Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-30 | 67.00 |
| 2025-09-29 | 64.58 |
| 2025-09-26 | 62.46 |
| 2025-09-25 | 63.06 |
| 2025-09-24 | 62.46 |
| 2025-09-23 | 63.06 |
| 2025-09-22 | 65.49 |
| 2025-09-19 | 71.25 |
| 2025-09-18 | 70.04 |
| 2025-09-17 | 72.16 |
| 2025-09-16 | 70.64 |
| 2025-09-15 | 72.16 |
| 2025-09-12 | 73.37 |
| 2025-09-11 | 71.25 |
| 2025-09-10 | 72.16 |
| 2025-09-09 | 68.22 |
| 2025-09-08 | 70.34 |
| 2025-09-05 | 64.58 |
| 2025-09-04 | 59.73 |
| 2025-09-03 | 62.16 |
| 2025-09-02 | 57.91 |
| 2025-09-01 | 62.46 |
| 2025-08-29 | 60.34 |
| 2025-08-28 | 56.70 |
| 2025-08-27 | 62.46 |
| 2025-08-26 | 67.61 |
| 2025-08-25 | 69.73 |
| 2025-08-22 | 67.61 |
| 2025-08-21 | 67.61 |
| 2025-08-20 | 65.79 |
| 2025-08-19 | 64.58 |
| 2025-08-18 | 67.61 |
| 2025-08-15 | 68.22 |
| 2025-08-14 | 68.22 |
| 2025-08-13 | 70.64 |
| 2025-08-12 | 83.37 |
| 2025-08-11 | 61.85 |
| 2025-08-08 | 60.94 |
| 2025-08-07 | 62.76 |
| 2025-08-06 | 64.88 |
| 2025-08-05 | 62.76 |
| 2025-08-04 | 60.64 |
| 2025-08-01 | 61.55 |
| 2025-07-31 | 64.28 |
| 2025-07-30 | 67.61 |
| 2025-07-29 | 70.04 |
| 2025-07-28 | 71.25 |
| 2025-07-25 | 65.49 |
| 2025-07-24 | 61.25 |
| 2025-07-23 | 52.15 |
| 2025-07-22 | 52.15 |
| 2025-07-21 | 50.94 |
| 2025-07-18 | 50.33 |
| 2025-07-17 | 50.03 |
| 2025-07-16 | 49.12 |
| 2025-07-15 | 47.91 |
| 2025-07-14 | 49.73 |
| 2025-07-11 | 50.33 |
| 2025-07-10 | 48.21 |
| 2025-07-09 | 44.88 |
| 2025-07-08 | 45.79 |
| 2025-07-07 | 43.06 |
| 2025-07-04 | 43.06 |
| 2025-07-03 | 43.67 |
| 2025-07-02 | 43.06 |
| 2025-06-30 | 41.54 |
| 2025-06-27 | 43.36 |
| 2025-06-26 | 41.85 |
| 2025-06-25 | 40.03 |
| 2025-06-24 | 36.39 |
| 2025-06-23 | 34.88 |
| 2025-06-20 | 33.97 |
| 2025-06-19 | 33.97 |
| 2025-06-18 | 38.51 |
| 2025-06-17 | 40.03 |
| 2025-06-16 | 40.94 |
| 2025-06-13 | 39.73 |
| 2025-06-12 | 41.85 |
| 2025-06-11 | 41.85 |
| 2025-06-10 | 39.42 |
| 2025-06-09 | 37.31 |
| 2025-06-06 | 34.90 |
| 2025-06-05 | 37.31 |
| 2025-06-04 | 35.80 |
| 2025-06-03 | 37.61 |
| 2025-06-02 | 36.71 |
| 2025-05-30 | 38.52 |
| 2025-05-29 | 30.37 |
| 2025-05-28 | 28.86 |
| 2025-05-27 | 26.75 |
| 2025-05-26 | 25.84 |
| 2025-05-23 | 26.45 |
| 2025-05-22 | 27.65 |
| 2025-05-21 | 30.97 |
| 2025-05-20 | 29.46 |
| 2025-05-19 | 28.26 |
| 2025-05-16 | 29.46 |
| 2025-05-15 | 29.16 |
| 2025-05-14 | 28.86 |
| 2025-05-13 | 27.35 |
| 2025-05-12 | 27.05 |
| 2025-05-09 | 24.33 |
| 2025-05-08 | 24.94 |
| 2025-05-07 | 24.03 |
| 2025-05-06 | 25.24 |
| 2025-05-02 | 26.75 |
| 2025-04-30 | 21.62 |
| 2025-04-29 | 19.51 |
| 2025-04-28 | 19.20 |
| 2025-04-25 | 21.62 |
| 2025-04-24 | 19.81 |
| 2025-04-23 | 21.01 |
| 2025-04-22 | 20.71 |
| 2025-04-17 | 20.71 |
| 2025-04-16 | 20.41 |
| 2025-04-15 | 22.22 |
| 2025-04-14 | 23.43 |
| 2025-04-11 | 21.01 |
| 2025-04-10 | 20.11 |
| 2025-04-09 | 20.11 |
| 2025-04-08 | 18.30 |
| 2025-04-07 | 15.58 |
| 2025-04-03 | 29.77 |
| 2025-04-02 | 32.18 |
| 2025-04-01 | 33.69 |
| 2025-03-31 | 25.84 |
| 2025-03-28 | 30.67 |
| 2025-03-27 | 30.07 |
| 2025-03-26 | 28.56 |
| 2025-03-25 | 26.14 |
| 2025-03-24 | 29.77 |
| 2025-03-21 | 29.77 |
| 2025-03-20 | 35.50 |
| 2025-03-19 | 38.22 |
| 2025-03-18 | 38.82 |
| 2025-03-17 | 36.41 |
| 2025-03-14 | 36.71 |
| 2025-03-13 | 34.29 |
| 2025-03-12 | 36.41 |
| 2025-03-11 | 37.31 |
| 2025-03-10 | 38.22 |
| 2025-03-07 | 39.12 |
| 2025-03-06 | 38.22 |
| 2025-03-05 | 33.69 |
| 2025-03-04 | 32.18 |
| 2025-03-03 | 34.90 |
| 2025-02-28 | 32.78 |
| 2025-02-27 | 36.41 |
| 2025-02-26 | 36.71 |
| 2025-02-25 | 32.18 |
| 2025-02-24 | 34.59 |
| 2025-02-21 | 31.58 |
| 2025-02-20 | 30.67 |
| 2025-02-19 | 30.97 |
| 2025-02-18 | 31.88 |
| 2025-02-17 | 32.18 |
| 2025-02-14 | 31.28 |
| 2025-02-13 | 27.65 |
| 2025-02-12 | 30.67 |
| 2025-02-11 | 28.26 |
| 2025-02-10 | 31.58 |
| 2025-02-07 | 28.26 |
| 2025-02-06 | 26.75 |
| 2025-02-05 | 25.54 |
| 2025-02-04 | 25.54 |
| 2025-02-03 | 26.14 |
| 2025-01-28 | 28.26 |
| 2025-01-27 | 27.96 |
| 2025-01-24 | 26.45 |
| 2025-01-23 | 27.05 |
| 2025-01-22 | 25.84 |
| 2025-01-21 | 27.96 |
| 2025-01-20 | 27.35 |
| 2025-01-17 | 26.45 |
| 2025-01-16 | 24.94 |
| 2025-01-15 | 24.03 |
| 2025-01-14 | 25.24 |
| 2025-01-13 | 23.43 |
| 2025-01-10 | 24.33 |
| 2025-01-09 | 27.35 |
| 2025-01-08 | 28.26 |
| 2025-01-07 | 30.97 |
| 2025-01-06 | 30.37 |
| 2025-01-03 | 31.58 |
| 2025-01-02 | 33.09 |
| 2024-12-31 | 37.01 |
| 2024-12-30 | 36.10 |
| 2024-12-27 | 40.03 |
| 2024-12-24 | 40.03 |
| 2024-12-23 | 39.42 |
| 2024-12-20 | 37.31 |
| 2024-12-19 | 40.03 |
| 2024-12-18 | 41.84 |
| 2024-12-17 | 40.33 |
| 2024-12-16 | 41.84 |
| 2024-12-13 | 40.33 |
| 2024-12-12 | 42.14 |
| 2024-12-11 | 39.42 |
| 2024-12-10 | 33.69 |
| 2024-12-09 | 33.69 |
| 2024-12-06 | 31.28 |
| 2024-12-05 | 28.86 |
| 2024-12-04 | 29.46 |
| 2024-12-03 | 29.46 |
| 2024-12-02 | 29.46 |
| 2024-11-29 | 27.35 |
| 2024-11-28 | 26.75 |
| 2024-11-27 | 27.96 |
| 2024-11-26 | 25.84 |
| 2024-11-25 | 25.24 |
| 2024-11-22 | 26.45 |
| 2024-11-21 | 29.77 |
| 2024-11-20 | 30.67 |
| 2024-11-19 | 30.67 |
| 2024-11-18 | 30.07 |
| 2024-11-15 | 28.26 |
| 2024-11-14 | 29.46 |
| 2024-11-13 | 33.69 |
| 2024-11-12 | 34.59 |
| 2024-11-11 | 36.71 |
| 2024-11-08 | 40.03 |
| 2024-11-07 | 41.54 |
| 2024-11-06 | 37.01 |
| 2024-11-05 | 40.03 |
| 2024-11-04 | 36.10 |
| 2024-11-01 | 34.29 |
| 2024-10-31 | 33.09 |
| 2024-10-30 | 34.59 |
| 2024-10-29 | 36.10 |
| 2024-10-28 | 36.41 |
| 2024-10-25 | 37.61 |
| 2024-10-24 | 35.80 |
| 2024-10-23 | 39.42 |
| 2024-10-22 | 39.12 |
| 2024-10-21 | 38.82 |
| 2024-10-18 | 41.84 |
| 2024-10-17 | 36.71 |
| 2024-10-16 | 39.73 |
| 2024-10-15 | 43.04 |
| 2024-10-14 | 50.89 |
| 2024-10-10 | 56.32 |
| 2024-10-09 | 55.72 |
| 2024-10-08 | 67.49 |
| 2024-10-07 | 86.50 |
| 2024-10-04 | 63.26 |
| 2024-10-03 | 59.34 |
| 2024-10-02 | 64.47 |
| 2024-09-30 | 50.29 |
| 2024-09-27 | 44.25 |
| 2024-09-26 | 38.22 |
| 2024-09-25 | 29.77 |
| 2024-09-24 | 27.35 |
| 2024-09-23 | 22.52 |
| 2024-09-20 | 21.62 |
| 2024-09-19 | 22.22 |
| 2024-09-17 | 20.41 |
| 2024-09-16 | 20.41 |
| 2024-09-13 | 20.11 |
| 2024-09-12 | 18.30 |
| 2024-09-11 | 18.30 |
| 2024-09-10 | 18.30 |
| 2024-09-09 | 17.39 |
| 2024-09-05 | 20.71 |
| 2024-09-04 | 21.01 |
| 2024-09-03 | 19.81 |
| 2024-09-02 | 20.71 |
| 2024-08-30 | 22.22 |
| 2024-08-29 | 26.75 |
| 2024-08-28 | 24.94 |
| 2024-08-27 | 25.84 |
| 2024-08-26 | 26.75 |
| 2024-08-23 | 27.35 |
| 2024-08-22 | 22.83 |
| 2024-08-21 | 22.83 |
| 2024-08-20 | 23.73 |
| 2024-08-19 | 25.54 |
| 2024-08-16 | 23.73 |
| 2024-08-15 | 24.33 |
| 2024-08-14 | 23.73 |
| 2024-08-13 | 28.26 |
| 2024-08-12 | 26.75 |
| 2024-08-09 | 28.86 |
| 2024-08-08 | 27.35 |
| 2024-08-07 | 24.64 |
| 2024-08-06 | 20.11 |
| 2024-08-05 | 18.90 |
| 2024-08-02 | 19.81 |
| 2024-08-01 | 21.92 |
| 2024-07-31 | 22.83 |
| 2024-07-30 | 20.11 |
| 2024-07-29 | 21.01 |
| 2024-07-26 | 22.52 |
| 2024-07-25 | 21.62 |
| 2024-07-24 | 23.73 |
| 2024-07-23 | 24.33 |
| 2024-07-22 | 26.75 |
| 2024-07-19 | 24.64 |
| 2024-07-18 | 27.65 |
| 2024-07-17 | 26.45 |
| 2024-07-16 | 26.75 |
| 2024-07-15 | 27.96 |
| 2024-07-12 | 33.09 |
| 2024-07-11 | 29.16 |
| 2024-07-10 | 26.14 |
| 2024-07-09 | 27.96 |
| 2024-07-08 | 26.14 |
| 2024-07-05 | 28.56 |
| 2024-07-04 | 30.07 |
| 2024-07-03 | 28.26 |
| 2024-07-02 | 26.14 |
| 2024-06-28 | 26.75 |
| 2024-06-27 | 27.05 |
| 2024-06-26 | 30.67 |
| 2024-06-25 | 29.16 |
| 2024-06-24 | 30.07 |
| 2024-06-21 | 32.48 |
| 2024-06-20 | 35.20 |
| 2024-06-19 | 34.90 |
| 2024-06-18 | 33.99 |
| 2024-06-17 | 32.48 |
| 2024-06-14 | 33.69 |
| 2024-06-13 | 33.69 |
| 2024-06-12 | 33.39 |
| 2024-06-11 | 34.35 |
| 2024-06-07 | 43.03 |
| 2024-06-06 | 41.24 |
| 2024-06-05 | 42.73 |
| 2024-06-04 | 46.32 |
| 2024-06-03 | 48.12 |
| 2024-05-31 | 31.06 |
| 2024-05-30 | 32.56 |
| 2024-05-29 | 34.65 |
| 2024-05-28 | 37.35 |
| 2024-05-27 | 37.05 |
| 2024-05-24 | 35.25 |
| 2024-05-23 | 40.94 |
| 2024-05-22 | 47.22 |
| 2024-05-21 | 47.52 |
| 2024-05-20 | 51.71 |
| 2024-05-17 | 54.10 |
| 2024-05-16 | 50.21 |
| 2024-05-14 | 49.61 |
| 2024-05-13 | 51.71 |
| 2024-05-10 | 47.52 |
| 2024-05-09 | 44.83 |
| 2024-05-08 | 40.94 |
| 2024-05-07 | 42.73 |
| 2024-05-06 | 42.13 |
| 2024-05-03 | 40.34 |
| 2024-05-02 | 40.64 |
| 2024-04-30 | 39.14 |
| 2024-04-29 | 39.44 |
| 2024-04-26 | 34.65 |
| 2024-04-25 | 33.46 |
| 2024-04-24 | 32.56 |
| 2024-04-23 | 31.36 |
| 2024-04-22 | 27.77 |
| 2024-04-19 | 27.17 |
| 2024-04-18 | 27.77 |
| 2024-04-17 | 26.87 |
| 2024-04-16 | 26.27 |
| 2024-04-15 | 28.37 |
| 2024-04-12 | 29.57 |
| 2024-04-11 | 30.76 |
| 2024-04-10 | 33.46 |
| 2024-04-09 | 32.56 |
| 2024-04-08 | 28.67 |
| 2024-04-05 | 27.47 |
| 2024-04-03 | 26.27 |
| 2024-04-02 | 27.47 |
| 2024-03-28 | 22.09 |
| 2024-03-27 | 18.20 |
| 2024-03-26 | 21.49 |
| 2024-03-25 | 22.68 |
| 2024-03-22 | 24.48 |
| 2024-03-21 | 26.87 |
| 2024-03-20 | 25.97 |
| 2024-03-19 | 24.78 |
| 2024-03-18 | 28.37 |
| 2024-03-15 | 28.67 |
| 2024-03-14 | 31.66 |
| 2024-03-13 | 31.06 |
| 2024-03-12 | 30.76 |
| 2024-03-11 | 27.47 |
| 2024-03-08 | 27.17 |
| 2024-03-07 | 23.88 |
| 2024-03-06 | 26.27 |
| 2024-03-05 | 26.57 |
| 2024-03-04 | 31.96 |
| 2024-03-01 | 33.75 |
| 2024-02-29 | 35.25 |
| 2024-02-28 | 31.36 |
| 2024-02-27 | 36.75 |
| 2024-02-26 | 38.24 |
| 2024-02-23 | 38.54 |
| 2024-02-22 | 40.04 |
| 2024-02-21 | 39.44 |
| 2024-02-20 | 39.14 |
| 2024-02-19 | 40.04 |
| 2024-02-16 | 45.42 |
| 2024-02-15 | 32.56 |
| 2024-02-14 | 33.46 |
| 2024-02-09 | 31.06 |
| 2024-02-08 | 32.56 |
| 2024-02-07 | 29.27 |
| 2024-02-06 | 30.46 |
| 2024-02-05 | 22.38 |
| 2024-02-02 | 23.88 |
| 2024-02-01 | 25.97 |
| 2024-01-31 | 22.68 |
| 2024-01-30 | 24.18 |
| 2024-01-29 | 30.16 |
| 2024-01-26 | 31.36 |
| 2024-01-25 | 32.26 |
| 2024-01-24 | 29.27 |
| 2024-01-23 | 25.38 |
| 2024-01-22 | 23.28 |
| 2024-01-19 | 25.38 |
| 2024-01-18 | 28.37 |
| 2024-01-17 | 28.67 |
| 2024-01-16 | 34.35 |
| 2024-01-15 | 37.64 |
| 2024-01-12 | 37.35 |
| 2024-01-11 | 35.25 |
| 2024-01-10 | 35.55 |
| 2024-01-09 | 35.85 |
| 2024-01-08 | 35.25 |
| 2024-01-05 | 37.94 |
| 2024-01-04 | 37.64 |
| 2024-01-03 | 37.64 |
| 2024-01-02 | 36.45 |
| 2023-12-29 | 37.35 |
| 2023-12-28 | 35.85 |
| 2023-12-27 | 32.26 |
| 2023-12-22 | 29.57 |
| 2023-12-21 | 30.76 |
| 2023-12-20 | 29.86 |
| 2023-12-19 | 29.27 |
| 2023-12-18 | 31.06 |
| 2023-12-15 | 31.06 |
| 2023-12-14 | 27.17 |
| 2023-12-13 | 29.57 |
| 2023-12-12 | 29.57 |
| 2023-12-11 | 27.17 |
| 2023-12-08 | 26.27 |
| 2023-12-07 | 30.76 |
| 2023-12-06 | 30.76 |
| 2023-12-05 | 27.47 |
| 2023-12-04 | 29.86 |
| 2023-12-01 | 33.46 |
| 2023-11-30 | 33.16 |
| 2023-11-29 | 40.64 |
| 2023-11-28 | 43.03 |
| 2023-11-27 | 42.13 |
| 2023-11-24 | 43.63 |
| 2023-11-23 | 43.63 |
| 2023-11-22 | 40.34 |
| 2023-11-21 | 40.64 |
| 2023-11-20 | 38.84 |
| 2023-11-17 | 36.15 |
| 2023-11-16 | 36.45 |
| 2023-11-15 | 39.74 |
| 2023-11-14 | 37.94 |
| 2023-11-13 | 41.83 |
| 2023-11-10 | 41.53 |
| 2023-11-09 | 44.83 |
| 2023-11-08 | 43.03 |
| 2023-11-07 | 44.83 |
| 2023-11-06 | 46.62 |
| 2023-11-03 | 40.04 |
| 2023-11-02 | 38.24 |
| 2023-11-01 | 38.54 |
| 2023-10-31 | 40.04 |
| 2023-10-30 | 42.13 |
| 2023-10-27 | 40.64 |
| 2023-10-26 | 37.05 |
| 2023-10-25 | 39.14 |
| 2023-10-24 | 37.64 |
| 2023-10-20 | 38.54 |
| 2023-10-19 | 38.24 |
| 2023-10-18 | 41.83 |
| 2023-10-17 | 43.63 |
| 2023-10-16 | 43.93 |
| 2023-10-13 | 47.22 |
| 2023-10-12 | 48.42 |
| 2023-10-11 | 46.32 |
| 2023-10-10 | 46.92 |
| 2023-10-09 | 43.33 |
| 2023-10-06 | 42.73 |
| 2023-10-05 | 41.24 |
| 2023-10-04 | 41.24 |
| 2023-10-03 | 45.72 |
| 2023-09-29 | 48.12 |
| 2023-09-28 | 44.23 |
| 2023-09-27 | 46.92 |
| 2023-09-26 | 43.63 |
| 2023-09-25 | 44.23 |
| 2023-09-22 | 44.83 |
| 2023-09-21 | 43.03 |
| 2023-09-20 | 42.43 |
| 2023-09-19 | 43.03 |
| 2023-09-18 | 44.53 |
| 2023-09-15 | 45.42 |
| 2023-09-14 | 43.93 |
| 2023-09-13 | 44.83 |
| 2023-09-12 | 44.83 |
| 2023-09-11 | 44.83 |
| 2023-09-07 | 43.33 |
| 2023-09-06 | 45.72 |
| 2023-09-05 | 46.32 |
| 2023-09-04 | 47.22 |
| 2023-08-31 | 46.92 |
| 2023-08-30 | 50.81 |
| 2023-08-29 | 51.41 |
| 2023-08-28 | 46.92 |
| 2023-08-25 | 43.93 |
| 2023-08-24 | 44.83 |
| 2023-08-23 | 42.13 |
| 2023-08-22 | 43.93 |
| 2023-08-21 | 41.83 |
| 2023-08-18 | 44.53 |
| 2023-08-17 | 47.52 |
| 2023-08-16 | 48.72 |
| 2023-08-15 | 50.51 |
| 2023-08-14 | 49.61 |
| 2023-08-11 | 53.20 |
| 2023-08-10 | 65.17 |
| 2023-08-09 | 65.77 |
| 2023-08-08 | 63.98 |
| 2023-08-07 | 66.67 |
| 2023-08-04 | 72.36 |
| 2023-08-03 | 66.97 |
| 2023-08-02 | 64.87 |
| 2023-08-01 | 66.07 |
| 2023-07-31 | 69.66 |
| 2023-07-28 | 68.47 |
| 2023-07-27 | 64.87 |
| 2023-07-26 | 63.38 |
| 2023-07-25 | 64.58 |
| 2023-07-24 | 59.49 |
| 2023-07-21 | 60.98 |
| 2023-07-20 | 60.09 |
| 2023-07-19 | 59.19 |
| 2023-07-18 | 60.69 |
| 2023-07-14 | 65.17 |
| 2023-07-13 | 66.07 |
| 2023-07-12 | 63.38 |
| 2023-07-11 | 65.47 |
| 2023-07-10 | 62.78 |
| 2023-07-07 | 60.69 |
| 2023-07-06 | 61.58 |
| 2023-07-05 | 64.58 |
| 2023-07-04 | 64.58 |
| 2023-07-03 | 61.88 |
| 2023-06-30 | 60.98 |
| 2023-06-29 | 57.99 |
| 2023-06-28 | 61.88 |
| 2023-06-27 | 61.88 |
| 2023-06-26 | 57.69 |
| 2023-06-23 | 55.60 |
| 2023-06-21 | 55.00 |
| 2023-06-20 | 60.98 |
| 2023-06-19 | 63.08 |
| 2023-06-16 | 65.77 |
| 2023-06-15 | 68.47 |
| 2023-06-14 | 63.68 |
| 2023-06-13 | 60.86 |
| 2023-06-12 | 60.27 |
| 2023-06-09 | 61.16 |
| 2023-06-08 | 62.06 |
| 2023-06-07 | 60.27 |
| 2023-06-06 | 59.37 |
| 2023-06-05 | 59.07 |
| 2023-06-02 | 61.16 |
| 2023-06-01 | 51.61 |
| 2023-05-31 | 54.00 |
| 2023-05-30 | 52.81 |
| 2023-05-29 | 51.02 |
| 2023-05-25 | 52.81 |
| 2023-05-24 | 54.00 |
| 2023-05-23 | 54.90 |
| 2023-05-22 | 55.19 |
| 2023-05-19 | 55.49 |
| 2023-05-18 | 56.69 |
| 2023-05-17 | 54.30 |
| 2023-05-16 | 56.69 |
| 2023-05-15 | 57.88 |
| 2023-05-12 | 57.58 |
| 2023-05-11 | 60.27 |
| 2023-05-10 | 60.57 |
| 2023-05-09 | 61.16 |
| 2023-05-08 | 64.15 |
| 2023-05-05 | 60.86 |
| 2023-05-04 | 60.27 |
| 2023-05-03 | 56.39 |
| 2023-05-02 | 61.76 |
| 2023-04-28 | 63.85 |
| 2023-04-27 | 62.66 |
| 2023-04-26 | 62.66 |
| 2023-04-25 | 58.48 |
| 2023-04-24 | 62.95 |
| 2023-04-21 | 62.66 |
| 2023-04-20 | 65.64 |
| 2023-04-19 | 67.73 |
| 2023-04-18 | 70.42 |
| 2023-04-17 | 74.59 |
| 2023-04-14 | 74.59 |
| 2023-04-13 | 70.71 |
| 2023-04-12 | 71.31 |
| 2023-04-11 | 72.80 |
| 2023-04-06 | 69.22 |
| 2023-04-04 | 70.71 |
| 2023-04-03 | 71.91 |
| 2023-03-31 | 71.91 |
| 2023-03-30 | 69.52 |
| 2023-03-29 | 82.35 |
| 2023-03-28 | 78.77 |
| 2023-03-27 | 80.56 |
| 2023-03-24 | 88.62 |
| 2023-03-23 | 89.22 |
| 2023-03-22 | 88.32 |
| 2023-03-21 | 86.23 |
| 2023-03-20 | 85.64 |
| 2023-03-17 | 88.02 |
| 2023-03-16 | 83.85 |
| 2023-03-15 | 89.81 |
| 2023-03-14 | 85.64 |
| 2023-03-13 | 92.50 |
| 2023-03-10 | 89.81 |
| 2023-03-09 | 91.61 |
| 2023-03-08 | 97.57 |
| 2023-03-07 | 99.96 |
| 2023-03-06 | 98.17 |
| 2023-03-03 | 97.57 |
| 2023-03-02 | 98.17 |
| 2023-03-01 | 96.08 |
| 2023-02-28 | 91.61 |
| 2023-02-27 | 95.78 |
| 2023-02-24 | 96.08 |
| 2023-02-23 | 101.75 |
| 2023-02-22 | 105.63 |
| 2023-02-21 | 118.17 |
| 2023-02-20 | 120.26 |
| 2023-02-17 | 119.66 |
| 2023-02-16 | 118.76 |
| 2023-02-15 | 122.05 |
| 2023-02-14 | 122.94 |
| 2023-02-13 | 123.84 |
| 2023-02-10 | 122.35 |
| 2023-02-09 | 125.33 |
| 2023-02-08 | 123.24 |
| 2023-02-07 | 117.57 |
| 2023-02-06 | 118.47 |
| 2023-02-03 | 122.64 |
| 2023-02-02 | 120.85 |
| 2023-02-01 | 125.93 |
| 2023-01-31 | 117.27 |
| 2023-01-30 | 127.12 |
| 2023-01-27 | 134.88 |
| 2023-01-26 | 133.69 |
| 2023-01-20 | 125.33 |
| 2023-01-19 | 125.63 |
| 2023-01-18 | 120.85 |
| 2023-01-17 | 119.06 |
| 2023-01-16 | 113.09 |
| 2023-01-13 | 114.29 |
| 2023-01-12 | 111.90 |
| 2023-01-11 | 109.51 |
| 2023-01-10 | 103.24 |
| 2023-01-09 | 106.53 |
| 2023-01-06 | 102.35 |
| 2023-01-05 | 103.84 |
| 2023-01-04 | 96.98 |
| 2023-01-03 | 95.78 |
| 2022-12-30 | 89.81 |
| 2022-12-29 | 90.11 |
| 2022-12-28 | 92.50 |
| 2022-12-23 | 84.44 |
| 2022-12-22 | 84.44 |
| 2022-12-21 | 80.56 |
| 2022-12-20 | 81.16 |
| 2022-12-19 | 85.93 |
| 2022-12-16 | 88.02 |
| 2022-12-15 | 79.97 |
| 2022-12-14 | 81.76 |
| 2022-12-13 | 83.25 |
| 2022-12-12 | 90.41 |
| 2022-12-09 | 91.31 |
| 2022-12-08 | 85.34 |
| 2022-12-07 | 79.67 |
| 2022-12-06 | 87.13 |
| 2022-12-05 | 84.44 |
| 2022-12-02 | 77.58 |
| 2022-12-01 | 79.67 |
| 2022-11-30 | 77.28 |
| 2022-11-29 | 73.40 |
| 2022-11-28 | 65.04 |
| 2022-11-25 | 67.73 |
| 2022-11-24 | 68.62 |
| 2022-11-23 | 65.94 |
| 2022-11-22 | 67.43 |
| 2022-11-21 | 69.82 |
| 2022-11-18 | 74.30 |
| 2022-11-17 | 74.89 |
| 2022-11-16 | 77.28 |
| 2022-11-15 | 75.79 |
| 2022-11-14 | 72.50 |
| 2022-11-11 | 55.79 |
| 2022-11-10 | 50.72 |
| 2022-11-09 | 54.90 |
| 2022-11-08 | 58.18 |
| 2022-11-07 | 58.78 |
| 2022-11-04 | 48.33 |
| 2022-11-03 | 47.43 |
| 2022-11-02 | 56.69 |
| 2022-11-01 | 53.40 |
| 2022-10-31 | 43.26 |
| 2022-10-28 | 45.64 |
| 2022-10-27 | 47.14 |
| 2022-10-26 | 47.43 |
| 2022-10-25 | 47.14 |
| 2022-10-24 | 41.47 |
| 2022-10-21 | 44.15 |
| 2022-10-20 | 44.45 |
| 2022-10-19 | 44.15 |
| 2022-10-18 | 44.15 |
| 2022-10-17 | 44.15 |
| 2022-10-14 | 44.15 |
| 2022-10-13 | 42.66 |
| 2022-10-12 | 44.75 |
| 2022-10-11 | 45.05 |
| 2022-10-10 | 46.54 |
| 2022-10-07 | 50.42 |
| 2022-10-06 | 49.52 |
| 2022-10-05 | 52.51 |
| 2022-10-03 | 47.73 |
| 2022-09-30 | 45.35 |
| 2022-09-29 | 43.85 |
| 2022-09-28 | 43.26 |
| 2022-09-27 | 48.33 |
| 2022-09-26 | 42.66 |
| 2022-09-23 | 42.66 |
| 2022-09-22 | 46.24 |
| 2022-09-21 | 51.02 |
| 2022-09-20 | 50.12 |
| 2022-09-19 | 49.23 |
| 2022-09-16 | 48.03 |
| 2022-09-15 | 49.23 |
| 2022-09-14 | 36.09 |
| 2022-09-13 | 46.24 |
| 2022-09-09 | 52.51 |
| 2022-09-08 | 45.64 |
| 2022-09-07 | 52.51 |
| 2022-09-06 | 52.21 |
| 2022-09-05 | 61.76 |
| 2022-09-02 | 66.24 |
| 2022-09-01 | 74.00 |
| 2022-08-31 | 72.80 |
| 2022-08-30 | 77.58 |
| 2022-08-29 | 79.07 |
| 2022-08-26 | 79.37 |
| 2022-08-25 | 78.18 |
| 2022-08-24 | 73.10 |
| 2022-08-23 | 75.19 |
| 2022-08-22 | 77.28 |
| 2022-08-19 | 78.18 |
| 2022-08-18 | 77.58 |
| 2022-08-17 | 79.97 |
| 2022-08-16 | 75.19 |
| 2022-08-15 | 75.49 |
| 2022-08-12 | 77.88 |
| 2022-08-11 | 79.97 |
| 2022-08-10 | 73.70 |
| 2022-08-09 | 77.28 |
| 2022-08-08 | 77.58 |
| 2022-08-05 | 79.37 |
| 2022-08-04 | 74.59 |
| 2022-08-03 | 68.62 |
| 2022-08-02 | 70.42 |
| 2022-08-01 | 77.28 |
| 2022-07-29 | 84.74 |
| 2022-07-28 | 88.02 |
| 2022-07-27 | 91.01 |
| 2022-07-26 | 97.87 |
| 2022-07-25 | 98.17 |
| 2022-07-22 | 99.37 |
| 2022-07-21 | 102.35 |
| 2022-07-20 | 103.24 |
| 2022-07-19 | 105.63 |
| 2022-07-18 | 101.16 |
| 2022-07-15 | 99.07 |
| 2022-07-14 | 103.24 |
| 2022-07-13 | 104.74 |
| 2022-07-12 | 105.93 |
| 2022-07-11 | 108.92 |
| 2022-07-08 | 112.20 |
| 2022-07-07 | 105.93 |
| 2022-07-06 | 108.92 |
| 2022-07-05 | 112.80 |
| 2022-07-04 | 112.80 |
| 2022-06-30 | 116.38 |
| 2022-06-29 | 114.59 |
| 2022-06-28 | 120.85 |
| 2022-06-27 | 114.88 |
| 2022-06-24 | 108.02 |
| 2022-06-23 | 108.02 |
| 2022-06-22 | 102.35 |
| 2022-06-21 | 105.04 |
| 2022-06-20 | 120.56 |
| 2022-06-17 | 122.64 |
| 2022-06-16 | 125.63 |
| 2022-06-15 | 130.40 |
| 2022-06-14 | 123.84 |
| 2022-06-13 | 119.66 |
| 2022-06-10 | 127.72 |
| 2022-06-09 | 128.61 |
| 2022-06-08 | 131.00 |
| 2022-06-07 | 127.42 |
| 2022-06-06 | 127.13 |
| 2022-06-02 | 125.41 |
| 2022-06-01 | 128.86 |
| 2022-05-31 | 129.14 |
| 2022-05-30 | 121.39 |
| 2022-05-27 | 119.67 |
| 2022-05-26 | 119.38 |
| 2022-05-25 | 122.83 |
| 2022-05-24 | 122.54 |
| 2022-05-23 | 125.41 |
| 2022-05-20 | 127.71 |
| 2022-05-19 | 125.70 |
| 2022-05-18 | 127.13 |
| 2022-05-17 | 128.86 |
| 2022-05-16 | 123.11 |
| 2022-05-13 | 114.79 |
| 2022-05-12 | 112.49 |
| 2022-05-11 | 115.65 |
| 2022-05-10 | 113.35 |
| 2022-05-06 | 117.08 |
| 2022-05-05 | 126.56 |
| 2022-05-04 | 136.90 |
| 2022-05-03 | 135.75 |
| 2022-04-29 | 139.48 |
| 2022-04-28 | 133.45 |
| 2022-04-27 | 119.09 |
| 2022-04-26 | 123.97 |
| 2022-04-25 | 125.12 |
| 2022-04-22 | 133.16 |
| 2022-04-21 | 133.74 |
| 2022-04-20 | 135.46 |
| 2022-04-19 | 133.45 |
| 2022-04-14 | 138.33 |
| 2022-04-13 | 134.02 |
| 2022-04-12 | 135.75 |
| 2022-04-11 | 136.03 |
| 2022-04-08 | 139.77 |
| 2022-04-07 | 137.47 |
| 2022-04-06 | 149.53 |
| 2022-04-04 | 152.69 |
| 2022-04-01 | 146.95 |
| 2022-03-31 | 144.94 |
| 2022-03-30 | 146.95 |
| 2022-03-29 | 146.95 |
| 2022-03-28 | 151.83 |
| 2022-03-25 | 147.81 |
| 2022-03-24 | 150.10 |
| 2022-03-23 | 154.12 |
| 2022-03-22 | 142.93 |
| 2022-03-21 | 134.89 |
| 2022-03-18 | 131.44 |
| 2022-03-17 | 131.73 |
| 2022-03-16 | 104.73 |
| 2022-03-15 | 88.65 |
| 2022-03-14 | 105.31 |
| 2022-03-11 | 116.51 |
| 2022-03-10 | 121.68 |
| 2022-03-09 | 115.93 |
| 2022-03-08 | 121.39 |
| 2022-03-07 | 126.56 |
| 2022-03-04 | 132.88 |
| 2022-03-03 | 136.32 |
| 2022-03-02 | 135.75 |
| 2022-03-01 | 142.93 |
| 2022-02-28 | 143.21 |
| 2022-02-25 | 141.78 |
| 2022-02-24 | 142.35 |
| 2022-02-23 | 150.10 |
| 2022-02-22 | 151.25 |
| 2022-02-21 | 159.01 |
| 2022-02-18 | 162.45 |
| 2022-02-17 | 159.87 |
| 2022-02-16 | 157.00 |
| 2022-02-15 | 154.12 |
| 2022-02-14 | 160.73 |
| 2022-02-11 | 165.61 |
| 2022-02-10 | 163.60 |
| 2022-02-09 | 159.87 |
| 2022-02-08 | 159.29 |
| 2022-02-07 | 161.30 |
| 2022-02-04 | 161.30 |
| 2022-01-31 | 153.55 |
| 2022-01-28 | 149.82 |
| 2022-01-27 | 151.25 |
| 2022-01-26 | 151.25 |
| 2022-01-25 | 148.09 |
| 2022-01-24 | 152.98 |
| 2022-01-21 | 153.55 |
| 2022-01-20 | 150.97 |
| 2022-01-19 | 149.53 |
| 2022-01-18 | 148.09 |
| 2022-01-17 | 146.95 |
| 2022-01-14 | 152.40 |
| 2022-01-13 | 152.11 |
| 2022-01-12 | 154.41 |
| 2022-01-11 | 147.81 |
| 2022-01-10 | 145.51 |
| 2022-01-07 | 141.20 |
| 2022-01-06 | 139.19 |
| 2022-01-05 | 136.90 |
| 2022-01-04 | 138.62 |
| 2022-01-03 | 139.19 |
| 2021-12-31 | 141.49 |
| 2021-12-30 | 135.17 |
| 2021-12-29 | 138.04 |
| 2021-12-28 | 137.76 |
| 2021-12-24 | 139.77 |
| 2021-12-23 | 139.48 |
| 2021-12-22 | 131.44 |
| 2021-12-21 | 132.01 |
| 2021-12-20 | 129.43 |
| 2021-12-17 | 135.17 |
| 2021-12-16 | 138.33 |
| 2021-12-15 | 140.92 |
| 2021-12-14 | 142.64 |
| 2021-12-13 | 147.23 |
| 2021-12-10 | 151.83 |
| 2021-12-09 | 155.27 |
| 2021-12-08 | 151.54 |
| 2021-12-07 | 153.84 |
| 2021-12-06 | 150.10 |
| 2021-12-03 | 155.27 |
| 2021-12-02 | 154.99 |
| 2021-12-01 | 144.07 |
| 2021-11-30 | 144.65 |
| 2021-11-29 | 147.81 |
| 2021-11-26 | 156.13 |
| 2021-11-25 | 166.47 |
| 2021-11-24 | 162.74 |
| 2021-11-23 | 163.89 |
| 2021-11-22 | 158.43 |
| 2021-11-19 | 162.45 |
| 2021-11-18 | 161.88 |
| 2021-11-17 | 162.74 |
| 2021-11-16 | 162.74 |
| 2021-11-15 | 159.87 |
| 2021-11-12 | 162.45 |
| 2021-11-11 | 160.15 |
| 2021-11-10 | 155.56 |
| 2021-11-09 | 154.99 |
| 2021-11-08 | 155.27 |
| 2021-11-05 | 151.83 |
| 2021-11-04 | 155.56 |
| 2021-11-03 | 157.28 |
| 2021-11-02 | 156.42 |
| 2021-11-01 | 159.01 |
| 2021-10-29 | 162.74 |
| 2021-10-28 | 162.45 |
| 2021-10-27 | 162.16 |
| 2021-10-26 | 162.45 |
| 2021-10-25 | 164.17 |
| 2021-10-22 | 166.76 |
| 2021-10-21 | 165.32 |
| 2021-10-20 | 165.61 |
| 2021-10-19 | 168.19 |
| 2021-10-18 | 164.75 |
| 2021-10-15 | 165.32 |
| 2021-10-12 | 162.45 |
| 2021-10-11 | 163.03 |
| 2021-10-08 | 164.75 |
| 2021-10-07 | 172.21 |
| 2021-10-06 | 167.62 |
| 2021-10-05 | 170.49 |
| 2021-10-04 | 171.35 |
| 2021-09-30 | 171.93 |
| 2021-09-29 | 171.07 |
| 2021-09-28 | 168.48 |
| 2021-09-27 | 167.91 |
| 2021-09-24 | 171.07 |
| 2021-09-23 | 171.64 |
| 2021-09-21 | 171.64 |
| 2021-09-20 | 169.06 |
| 2021-09-17 | 168.19 |
| 2021-09-16 | 179.97 |
| 2021-09-15 | 183.41 |
| 2021-09-14 | 187.15 |
| 2021-09-13 | 187.72 |
| 2021-09-10 | 192.31 |
| 2021-09-09 | 189.44 |
| 2021-09-08 | 191.17 |
| 2021-09-07 | 198.06 |
| 2021-09-06 | 199.78 |
| 2021-09-03 | 201.50 |
| 2021-09-02 | 197.48 |
| 2021-09-01 | 195.19 |
| 2021-08-31 | 182.55 |
| 2021-08-30 | 181.12 |
| 2021-08-27 | 176.81 |
| 2021-08-26 | 184.85 |
| 2021-08-25 | 184.27 |
| 2021-08-24 | 181.69 |
| 2021-08-23 | 169.34 |
| 2021-08-20 | 171.35 |
| 2021-08-19 | 177.96 |
| 2021-08-18 | 185.14 |
| 2021-08-17 | 179.11 |
| 2021-08-16 | 182.84 |
| 2021-08-13 | 187.15 |
| 2021-08-12 | 187.15 |
| 2021-08-11 | 188.29 |
| 2021-08-10 | 188.29 |
| 2021-08-09 | 190.02 |
| 2021-08-06 | 187.72 |
| 2021-08-05 | 195.19 |
| 2021-08-04 | 202.08 |
| 2021-08-03 | 202.08 |
| 2021-08-02 | 198.06 |
| 2021-07-30 | 195.19 |
| 2021-07-29 | 199.78 |
| 2021-07-28 | 192.89 |
| 2021-07-27 | 203.80 |
| 2021-07-26 | 217.01 |
| 2021-07-23 | 233.66 |
| 2021-07-22 | 238.26 |
| 2021-07-21 | 229.07 |
| 2021-07-20 | 222.18 |
| 2021-07-19 | 227.92 |
| 2021-07-16 | 234.81 |
| 2021-07-15 | 226.77 |
| 2021-07-14 | 226.20 |
| 2021-07-13 | 227.35 |
| 2021-07-12 | 219.88 |
| 2021-07-09 | 215.29 |
| 2021-07-08 | 214.14 |
| 2021-07-07 | 219.88 |
| 2021-07-06 | 219.88 |
| 2021-07-05 | 221.03 |
| 2021-07-02 | 219.31 |
| 2021-06-30 | 221.03 |
| 2021-06-29 | 217.58 |
| 2021-06-28 | 226.20 |
| 2021-06-25 | 223.90 |
| 2021-06-24 | 223.33 |
| 2021-06-23 | 226.77 |
| 2021-06-22 | 223.33 |
| 2021-06-21 | 221.60 |
| 2021-06-18 | 227.35 |
| 2021-06-17 | 220.45 |
| 2021-06-16 | 222.75 |
| 2021-06-15 | 233.09 |
| 2021-06-11 | 239.41 |
| 2021-06-10 | 237.11 |
| 2021-06-09 | 238.26 |
| 2021-06-08 | 239.41 |
| 2021-06-07 | 241.13 |
| 2021-06-04 | 242.82 |
| 2021-06-03 | 243.95 |
| 2021-06-02 | 248.46 |
| 2021-06-01 | 245.64 |
| 2021-05-31 | 254.66 |
| 2021-05-28 | 252.97 |
| 2021-05-27 | 251.28 |
| 2021-05-26 | 253.53 |
| 2021-05-25 | 244.51 |
| 2021-05-24 | 233.80 |
| 2021-05-21 | 230.98 |
| 2021-05-20 | 236.62 |
| 2021-05-18 | 237.18 |
| 2021-05-17 | 234.93 |
| 2021-05-14 | 231.54 |
| 2021-05-13 | 223.09 |
| 2021-05-12 | 230.42 |
| 2021-05-11 | 234.93 |
| 2021-05-10 | 247.33 |
| 2021-05-07 | 228.16 |
| 2021-05-06 | 230.98 |
| 2021-05-05 | 252.97 |
| 2021-05-04 | 273.27 |
| 2021-05-03 | 228.72 |
| 2021-04-30 | 215.19 |
| 2021-04-29 | 216.88 |
| 2021-04-28 | 209.55 |
| 2021-04-27 | 206.73 |
| 2021-04-26 | 208.43 |
| 2021-04-23 | 212.94 |
| 2021-04-22 | 208.43 |
| 2021-04-21 | 214.63 |
| 2021-04-20 | 223.65 |
| 2021-04-19 | 225.34 |
| 2021-04-16 | 221.39 |
| 2021-04-15 | 219.70 |
| 2021-04-14 | 220.83 |
| 2021-04-13 | 218.58 |
| 2021-04-12 | 218.01 |
| 2021-04-09 | 220.27 |
| 2021-04-08 | 221.39 |
| 2021-04-07 | 220.27 |
| 2021-04-01 | 211.25 |
| 2021-03-31 | 206.73 |
| 2021-03-30 | 223.09 |
| 2021-03-29 | 211.81 |
| 2021-03-26 | 203.35 |
| 2021-03-25 | 200.53 |
| 2021-03-24 | 198.84 |
| 2021-03-23 | 210.68 |
| 2021-03-22 | 216.88 |
| 2021-03-19 | 210.12 |
| 2021-03-18 | 214.06 |
| 2021-03-17 | 219.14 |
| 2021-03-16 | 219.14 |
| 2021-03-15 | 214.06 |
| 2021-03-12 | 215.19 |
| 2021-03-11 | 218.58 |
| 2021-03-10 | 218.58 |
| 2021-03-09 | 212.94 |
| 2021-03-08 | 208.43 |
| 2021-03-05 | 218.01 |
| 2021-03-04 | 220.83 |
| 2021-03-03 | 233.24 |
| 2021-03-02 | 233.24 |
| 2021-03-01 | 234.93 |
| 2021-02-26 | 228.16 |
| 2021-02-25 | 238.31 |
| 2021-02-24 | 235.49 |
| 2021-02-23 | 242.82 |
| 2021-02-22 | 242.26 |
| 2021-02-19 | 243.38 |
| 2021-02-18 | 243.95 |
| 2021-02-17 | 246.77 |
| 2021-02-16 | 241.13 |
| 2021-02-11 | 238.31 |
| 2021-02-10 | 234.36 |
| 2021-02-09 | 233.80 |
| 2021-02-08 | 229.29 |
| 2021-02-05 | 228.72 |
| 2021-02-04 | 229.29 |
| 2021-02-03 | 236.05 |
| 2021-02-02 | 236.05 |
| 2021-02-01 | 233.80 |
| 2021-01-29 | 232.67 |
| 2021-01-28 | 232.67 |
| 2021-01-27 | 238.31 |
| 2021-01-26 | 236.05 |
| 2021-01-25 | 236.62 |
| 2021-01-22 | 234.36 |
| 2021-01-21 | 245.08 |
| 2021-01-20 | 251.84 |
| 2021-01-19 | 252.41 |
| 2021-01-18 | 245.64 |
| 2021-01-15 | 240.57 |
| 2021-01-14 | 241.13 |
| 2021-01-13 | 242.26 |
| 2021-01-12 | 242.82 |
| 2021-01-11 | 242.82 |
| 2021-01-08 | 245.64 |
| 2021-01-07 | 237.75 |
| 2021-01-06 | 240.57 |
| 2021-01-05 | 241.69 |
| 2021-01-04 | 241.13 |
| 2020-12-31 | 243.38 |
| 2020-12-30 | 234.36 |
| 2020-12-29 | 230.42 |
| 2020-12-28 | 230.98 |
| 2020-12-24 | 226.47 |
| 2020-12-23 | 223.65 |
| 2020-12-22 | 224.78 |
| 2020-12-21 | 223.09 |
| 2020-12-18 | 221.96 |
| 2020-12-17 | 226.47 |
| 2020-12-16 | 229.85 |
| 2020-12-15 | 221.96 |
| 2020-12-14 | 215.76 |
| 2020-12-11 | 209.55 |
| 2020-12-10 | 209.55 |
| 2020-12-09 | 210.68 |
| 2020-12-08 | 208.99 |
| 2020-12-07 | 210.68 |
| 2020-12-04 | 215.19 |
| 2020-12-03 | 208.43 |
| 2020-12-02 | 207.30 |
| 2020-12-01 | 208.43 |
| 2020-11-30 | 215.76 |
| 2020-11-27 | 211.81 |
| 2020-11-26 | 210.68 |
| 2020-11-25 | 211.81 |
| 2020-11-24 | 210.12 |
| 2020-11-23 | 214.06 |
| 2020-11-20 | 215.76 |
| 2020-11-19 | 212.94 |
| 2020-11-18 | 211.25 |
| 2020-11-17 | 205.04 |
| 2020-11-16 | 209.55 |
| 2020-11-13 | 208.43 |
| 2020-11-12 | 210.68 |
| 2020-11-11 | 207.30 |
| 2020-11-10 | 203.35 |
| 2020-11-09 | 184.18 |
| 2020-11-06 | 174.31 |
| 2020-11-05 | 181.36 |
| 2020-11-04 | 172.62 |
| 2020-11-03 | 172.62 |
| 2020-11-02 | 167.55 |
| 2020-10-30 | 163.32 |
| 2020-10-29 | 165.86 |
| 2020-10-28 | 167.55 |
| 2020-10-27 | 165.29 |
| 2020-10-23 | 165.29 |
| 2020-10-22 | 163.88 |
| 2020-10-21 | 164.16 |
| 2020-10-20 | 162.75 |
| 2020-10-19 | 161.63 |
| 2020-10-16 | 158.24 |
| 2020-10-15 | 156.55 |
| 2020-10-14 | 161.06 |
| 2020-10-12 | 161.91 |
| 2020-10-09 | 156.27 |
| 2020-10-08 | 159.09 |
| 2020-10-07 | 154.58 |
| 2020-10-06 | 157.96 |
| 2020-10-05 | 156.83 |
| 2020-09-30 | 153.73 |
| 2020-09-29 | 148.09 |
| 2020-09-28 | 149.22 |
| 2020-09-25 | 145.27 |
| 2020-09-24 | 145.27 |
| 2020-09-23 | 144.71 |
| 2020-09-22 | 146.12 |
| 2020-09-21 | 149.22 |
| 2020-09-18 | 151.48 |
| 2020-09-17 | 142.17 |
| 2020-09-16 | 139.64 |
| 2020-09-15 | 135.69 |
| 2020-09-14 | 138.51 |
| 2020-09-11 | 137.10 |
| 2020-09-10 | 138.23 |
| 2020-09-09 | 140.20 |
| 2020-09-08 | 146.40 |
| 2020-09-07 | 141.33 |
| 2020-09-04 | 141.05 |
| 2020-09-03 | 141.89 |
| 2020-09-02 | 142.17 |
| 2020-09-01 | 144.99 |
| 2020-08-31 | 143.30 |
| 2020-08-28 | 142.74 |
| 2020-08-27 | 145.56 |
| 2020-08-26 | 148.38 |
| 2020-08-25 | 151.48 |
| 2020-08-24 | 152.04 |
| 2020-08-21 | 151.48 |
| 2020-08-20 | 151.20 |
| 2020-08-19 | 155.14 |
| 2020-08-18 | 155.71 |
| 2020-08-17 | 159.37 |
| 2020-08-14 | 160.78 |
| 2020-08-13 | 162.75 |
| 2020-08-12 | 163.32 |
| 2020-08-11 | 162.19 |
| 2020-08-10 | 161.34 |
| 2020-08-07 | 164.45 |
| 2020-08-06 | 169.24 |
| 2020-08-05 | 165.86 |
| 2020-08-04 | 168.67 |
| 2020-08-03 | 148.38 |
| 2020-07-31 | 148.94 |
| 2020-07-30 | 147.25 |
| 2020-07-29 | 148.38 |
| 2020-07-28 | 149.22 |
| 2020-07-27 | 155.99 |
| 2020-07-24 | 166.42 |
| 2020-07-23 | 176.00 |
| 2020-07-22 | 171.78 |
| 2020-07-21 | 177.98 |
| 2020-07-20 | 178.26 |
| 2020-07-17 | 177.41 |
| 2020-07-16 | 174.03 |
| 2020-07-15 | 180.23 |
| 2020-07-14 | 180.52 |
| 2020-07-13 | 183.62 |
| 2020-07-10 | 184.18 |
| 2020-07-09 | 190.95 |
| 2020-07-08 | 190.95 |
| 2020-07-07 | 190.95 |
| 2020-07-06 | 196.02 |
| 2020-07-03 | 185.31 |
| 2020-07-02 | 186.44 |
| 2020-06-30 | 177.98 |
| 2020-06-29 | 174.59 |
| 2020-06-26 | 172.90 |
| 2020-06-24 | 180.52 |
| 2020-06-23 | 178.82 |
| 2020-06-22 | 179.67 |
| 2020-06-19 | 183.05 |
| 2020-06-18 | 184.18 |
| 2020-06-17 | 184.74 |
| 2020-06-16 | 187.56 |
| 2020-06-15 | 181.36 |
| 2020-06-12 | 185.87 |
| 2020-06-11 | 185.31 |
| 2020-06-10 | 190.38 |
| 2020-06-09 | 190.95 |
| 2020-06-08 | 192.07 |
| 2020-06-05 | 188.41 |
| 2020-06-04 | 184.01 |
| 2020-06-03 | 185.66 |
| 2020-06-02 | 181.27 |
| 2020-06-01 | 179.07 |
| 2020-05-29 | 173.30 |
| 2020-05-28 | 171.93 |
| 2020-05-27 | 173.03 |
| 2020-05-26 | 169.73 |
| 2020-05-25 | 169.18 |
| 2020-05-22 | 169.18 |
| 2020-05-21 | 179.62 |
| 2020-05-20 | 187.86 |
| 2020-05-19 | 186.76 |
| 2020-05-18 | 180.17 |
| 2020-05-15 | 176.87 |
| 2020-05-14 | 174.13 |
| 2020-05-13 | 174.68 |
| 2020-05-12 | 174.68 |
| 2020-05-11 | 175.22 |
| 2020-05-08 | 170.28 |
| 2020-05-07 | 167.26 |
| 2020-05-06 | 167.26 |
| 2020-05-05 | 161.77 |
| 2020-05-04 | 156.00 |
| 2020-04-29 | 169.73 |
| 2020-04-28 | 166.44 |
| 2020-04-27 | 166.44 |
| 2020-04-24 | 162.86 |
| 2020-04-23 | 163.69 |
| 2020-04-22 | 163.14 |
| 2020-04-21 | 161.49 |
| 2020-04-20 | 165.06 |
| 2020-04-17 | 163.41 |
| 2020-04-16 | 163.14 |
| 2020-04-15 | 160.39 |
| 2020-04-14 | 161.77 |
| 2020-04-09 | 156.27 |
| 2020-04-08 | 147.48 |
| 2020-04-07 | 146.66 |
| 2020-04-06 | 134.02 |
| 2020-04-03 | 126.61 |
| 2020-04-02 | 126.06 |
| 2020-04-01 | 140.07 |
| 2020-03-31 | 146.11 |
| 2020-03-30 | 140.07 |
| 2020-03-27 | 137.59 |
| 2020-03-26 | 140.62 |
| 2020-03-25 | 142.54 |
| 2020-03-24 | 125.23 |
| 2020-03-23 | 106.28 |
| 2020-03-20 | 118.92 |
| 2020-03-19 | 111.23 |
| 2020-03-18 | 116.17 |
| 2020-03-17 | 123.86 |
| 2020-03-16 | 126.33 |
| 2020-03-13 | 139.24 |
| 2020-03-12 | 142.26 |
| 2020-03-11 | 152.98 |
| 2020-03-10 | 156.27 |
| 2020-03-09 | 153.25 |
| 2020-03-06 | 172.75 |
| 2020-03-05 | 178.52 |
| 2020-03-04 | 174.68 |
| 2020-03-03 | 176.32 |
| 2020-03-02 | 177.42 |
| 2020-02-28 | 172.75 |
| 2020-02-27 | 180.72 |
| 2020-02-26 | 177.97 |
| 2020-02-25 | 179.62 |
| 2020-02-24 | 177.42 |
| 2020-02-21 | 186.76 |
| 2020-02-20 | 193.90 |
| 2020-02-19 | 196.10 |
| 2020-02-18 | 193.90 |
| 2020-02-17 | 197.20 |
| 2020-02-14 | 197.20 |
| 2020-02-13 | 197.20 |
| 2020-02-12 | 199.95 |
| 2020-02-11 | 197.20 |
| 2020-02-10 | 197.75 |
| 2020-02-07 | 197.75 |
| 2020-02-06 | 199.95 |
| 2020-02-05 | 191.16 |
| 2020-02-04 | 190.06 |
| 2020-02-03 | 186.21 |
| 2020-01-31 | 186.21 |
| 2020-01-30 | 188.96 |
| 2020-01-29 | 201.04 |
| 2020-01-24 | 216.43 |
| 2020-01-23 | 212.03 |
| 2020-01-22 | 221.37 |
| 2020-01-21 | 218.07 |
| 2020-01-20 | 232.91 |
| 2020-01-17 | 238.40 |
| 2020-01-16 | 230.71 |
| 2020-01-15 | 229.06 |
| 2020-01-14 | 230.16 |
| 2020-01-13 | 230.16 |
| 2020-01-10 | 225.77 |
| 2020-01-09 | 224.67 |
| 2020-01-08 | 212.03 |
| 2020-01-07 | 214.23 |
| 2020-01-06 | 213.13 |
| 2020-01-03 | 219.72 |
| 2020-01-02 | 218.62 |
| 2019-12-31 | 212.03 |
| 2019-12-30 | 215.33 |
| 2019-12-27 | 210.93 |
| 2019-12-24 | 199.95 |
| 2019-12-23 | 201.04 |
| 2019-12-20 | 201.04 |
| 2019-12-19 | 201.59 |
| 2019-12-18 | 204.34 |
| 2019-12-17 | 207.09 |
| 2019-12-16 | 199.95 |
| 2019-12-13 | 197.75 |
| 2019-12-12 | 191.71 |
| 2019-12-11 | 190.61 |
| 2019-12-10 | 188.96 |
| 2019-12-09 | 190.06 |
| 2019-12-06 | 191.16 |
| 2019-12-05 | 190.06 |
| 2019-12-04 | 188.41 |
| 2019-12-03 | 194.45 |
| 2019-12-02 | 192.80 |
| 2019-11-29 | 189.51 |
| 2019-11-28 | 193.90 |
| 2019-11-27 | 195.00 |
| 2019-11-26 | 193.90 |
| 2019-11-25 | 197.75 |
| 2019-11-22 | 195.00 |
| 2019-11-21 | 190.06 |
| 2019-11-20 | 194.45 |
| 2019-11-19 | 199.95 |
| 2019-11-18 | 196.65 |
| 2019-11-15 | 189.51 |
| 2019-11-14 | 194.45 |
| 2019-11-13 | 190.06 |
| 2019-11-12 | 198.30 |
| 2019-11-11 | 196.10 |
| 2019-11-08 | 205.44 |
| 2019-11-07 | 202.14 |
| 2019-11-06 | 196.65 |
| 2019-11-05 | 197.75 |
| 2019-11-04 | 196.10 |
| 2019-11-01 | 187.86 |
| 2019-10-31 | 182.37 |
| 2019-10-30 | 181.27 |
| 2019-10-29 | 184.56 |
| 2019-10-28 | 181.82 |
| 2019-10-25 | 176.32 |
| 2019-10-24 | 175.77 |
| 2019-10-23 | 172.75 |
| 2019-10-22 | 177.97 |
| 2019-10-21 | 176.32 |
| 2019-10-18 | 175.77 |
| 2019-10-17 | 178.52 |
| 2019-10-16 | 175.77 |
| 2019-10-15 | 175.22 |
| 2019-10-14 | 176.87 |
| 2019-10-11 | 174.68 |
| 2019-10-10 | 169.18 |
| 2019-10-09 | 166.16 |
| 2019-10-08 | 166.98 |
| 2019-10-04 | 161.22 |
| 2019-10-03 | 162.04 |
| 2019-10-02 | 165.06 |
| 2019-09-30 | 166.44 |
| 2019-09-27 | 174.40 |
| 2019-09-26 | 171.65 |
| 2019-09-25 | 170.83 |
| 2019-09-24 | 175.22 |
| 2019-09-23 | 182.92 |
| 2019-09-20 | 187.31 |
| 2019-09-19 | 187.31 |
| 2019-09-18 | 189.51 |
| 2019-09-17 | 186.76 |
| 2019-09-16 | 189.51 |
| 2019-09-13 | 195.00 |
| 2019-09-12 | 193.35 |
| 2019-09-11 | 191.71 |
| 2019-09-10 | 190.06 |
| 2019-09-09 | 189.51 |
| 2019-09-06 | 182.09 |
| 2019-09-05 | 182.63 |
| 2019-09-04 | 178.29 |
| 2019-09-03 | 172.33 |
| 2019-09-02 | 173.95 |
| 2019-08-30 | 173.41 |
| 2019-08-29 | 167.44 |
| 2019-08-28 | 169.89 |
| 2019-08-27 | 159.58 |
| 2019-08-26 | 159.31 |
| 2019-08-23 | 161.75 |
| 2019-08-22 | 158.22 |
| 2019-08-21 | 158.49 |
| 2019-08-20 | 159.58 |
| 2019-08-19 | 161.75 |
| 2019-08-16 | 152.26 |
| 2019-08-15 | 149.27 |
| 2019-08-14 | 149.54 |
| 2019-08-13 | 144.12 |
| 2019-08-12 | 151.71 |
| 2019-08-09 | 151.44 |
| 2019-08-08 | 154.97 |
| 2019-08-07 | 152.80 |
| 2019-08-06 | 148.73 |
| 2019-08-05 | 153.34 |
| 2019-08-02 | 166.36 |
| 2019-08-01 | 176.67 |
| 2019-07-31 | 180.46 |
| 2019-07-30 | 182.63 |
| 2019-07-29 | 185.89 |
| 2019-07-26 | 188.60 |
| 2019-07-25 | 195.65 |
| 2019-07-24 | 195.65 |
| 2019-07-23 | 192.94 |
| 2019-07-22 | 189.69 |
| 2019-07-19 | 191.31 |
| 2019-07-18 | 187.52 |
| 2019-07-17 | 188.06 |
| 2019-07-16 | 186.97 |
| 2019-07-15 | 188.60 |
| 2019-07-12 | 187.52 |
| 2019-07-11 | 187.52 |
| 2019-07-10 | 185.89 |
| 2019-07-09 | 179.38 |
| 2019-07-08 | 181.55 |
| 2019-07-05 | 184.80 |
| 2019-07-04 | 187.52 |
| 2019-07-03 | 185.89 |
| 2019-07-02 | 186.97 |
| 2019-06-28 | 181.55 |
| 2019-06-27 | 184.26 |
| 2019-06-26 | 177.75 |
| 2019-06-25 | 176.12 |
| 2019-06-24 | 176.67 |
| 2019-06-21 | 178.29 |
| 2019-06-20 | 179.92 |
| 2019-06-19 | 176.12 |
| 2019-06-18 | 168.53 |
| 2019-06-17 | 167.44 |
| 2019-06-14 | 168.80 |
| 2019-06-13 | 170.43 |
| 2019-06-12 | 172.87 |
| 2019-06-11 | 178.84 |
| 2019-06-10 | 173.14 |
| 2019-06-06 | 162.68 |
| 2019-06-05 | 160.06 |
| 2019-06-04 | 161.11 |
| 2019-06-03 | 164.77 |
| 2019-05-31 | 164.77 |
| 2019-05-30 | 166.34 |
| 2019-05-29 | 165.29 |
| 2019-05-28 | 165.29 |
| 2019-05-27 | 163.72 |
| 2019-05-24 | 165.82 |
| 2019-05-23 | 163.72 |
| 2019-05-22 | 174.19 |
| 2019-05-21 | 174.71 |
| 2019-05-20 | 174.19 |
| 2019-05-17 | 177.33 |
| 2019-05-16 | 184.13 |
| 2019-05-15 | 185.18 |
| 2019-05-14 | 185.18 |
| 2019-05-10 | 193.02 |
| 2019-05-09 | 189.88 |
| 2019-05-08 | 195.64 |
| 2019-05-07 | 198.78 |
| 2019-05-06 | 201.40 |
| 2019-05-03 | 218.66 |
| 2019-05-02 | 218.66 |
| 2019-04-30 | 218.14 |
| 2019-04-29 | 223.37 |
| 2019-04-26 | 222.33 |
| 2019-04-25 | 223.90 |
| 2019-04-24 | 232.27 |
| 2019-04-23 | 231.22 |
| 2019-04-18 | 235.93 |
| 2019-04-17 | 236.98 |
| 2019-04-16 | 236.45 |
| 2019-04-15 | 234.36 |
| 2019-04-12 | 234.89 |
| 2019-04-11 | 236.98 |
| 2019-04-10 | 246.40 |
| 2019-04-09 | 250.58 |
| 2019-04-08 | 253.72 |
| 2019-04-04 | 254.77 |
| 2019-04-03 | 257.39 |
| 2019-04-02 | 247.44 |
| 2019-04-01 | 250.58 |
| 2019-03-29 | 247.97 |
| 2019-03-28 | 234.36 |
| 2019-03-27 | 236.45 |
| 2019-03-26 | 209.25 |
| 2019-03-25 | 215.00 |
| 2019-03-22 | 224.94 |
| 2019-03-21 | 226.51 |
| 2019-03-20 | 228.08 |
| 2019-03-19 | 229.13 |
| 2019-03-18 | 231.75 |
| 2019-03-15 | 221.28 |
| 2019-03-14 | 217.62 |
| 2019-03-13 | 221.28 |
| 2019-03-12 | 228.08 |
| 2019-03-11 | 219.71 |
| 2019-03-08 | 217.09 |
| 2019-03-07 | 231.75 |
| 2019-03-06 | 243.26 |
| 2019-03-05 | 249.01 |
| 2019-03-04 | 256.34 |
| 2019-03-01 | 246.92 |
| 2019-02-28 | 238.02 |
| 2019-02-27 | 244.30 |
| 2019-02-26 | 246.40 |
| 2019-02-25 | 253.20 |
| 2019-02-22 | 236.45 |
| 2019-02-21 | 224.42 |
| 2019-02-20 | 219.71 |
| 2019-02-19 | 221.80 |
| 2019-02-18 | 222.33 |
| 2019-02-15 | 212.39 |
| 2019-02-14 | 223.37 |
| 2019-02-13 | 222.33 |
| 2019-02-12 | 208.72 |
| 2019-02-11 | 209.77 |
| 2019-02-08 | 207.68 |
| 2019-02-04 | 209.25 |
| 2019-02-01 | 210.29 |
| 2019-01-31 | 206.11 |
| 2019-01-30 | 183.08 |
| 2019-01-29 | 188.84 |
| 2019-01-28 | 188.32 |
| 2019-01-25 | 188.84 |
| 2019-01-24 | 185.18 |
| 2019-01-23 | 183.08 |
| 2019-01-22 | 190.93 |
| 2019-01-21 | 194.59 |
| 2019-01-18 | 187.79 |
| 2019-01-17 | 177.33 |
| 2019-01-16 | 182.56 |
| 2019-01-15 | 179.94 |
| 2019-01-14 | 171.57 |
| 2019-01-11 | 179.94 |
| 2019-01-10 | 182.56 |
| 2019-01-09 | 185.18 |
| 2019-01-08 | 179.42 |
| 2019-01-07 | 180.47 |
| 2019-01-04 | 182.04 |
| 2019-01-03 | 177.85 |
| 2019-01-02 | 182.04 |
| 2018-12-31 | 198.26 |
| 2018-12-28 | 192.50 |
| 2018-12-27 | 189.36 |
| 2018-12-24 | 192.50 |
| 2018-12-21 | 196.16 |
| 2018-12-20 | 205.06 |
| 2018-12-19 | 211.34 |
| 2018-12-18 | 213.95 |
| 2018-12-17 | 221.28 |
| 2018-12-14 | 223.90 |
| 2018-12-13 | 233.84 |
| 2018-12-12 | 226.51 |
| 2018-12-11 | 213.95 |
| 2018-12-10 | 214.48 |
| 2018-12-07 | 220.23 |
| 2018-12-06 | 218.66 |
| 2018-12-05 | 231.75 |
| 2018-12-04 | 233.84 |
| 2018-12-03 | 234.36 |
| 2018-11-30 | 225.47 |
| 2018-11-29 | 218.66 |
| 2018-11-28 | 223.37 |
| 2018-11-27 | 218.66 |
| 2018-11-26 | 218.66 |
| 2018-11-23 | 212.91 |
| 2018-11-22 | 220.76 |
| 2018-11-21 | 228.61 |
| 2018-11-20 | 227.04 |
| 2018-11-19 | 236.45 |
| 2018-11-16 | 231.75 |
| 2018-11-15 | 230.18 |
| 2018-11-14 | 222.33 |
| 2018-11-13 | 222.33 |
| 2018-11-12 | 222.33 |
| 2018-11-09 | 213.43 |
| 2018-11-08 | 218.66 |
| 2018-11-07 | 223.37 |
| 2018-11-06 | 220.23 |
| 2018-11-05 | 218.14 |
| 2018-11-02 | 229.65 |
| 2018-11-01 | 206.63 |
| 2018-10-31 | 199.30 |
| 2018-10-30 | 193.02 |
| 2018-10-29 | 197.21 |
| 2018-10-26 | 203.49 |
| 2018-10-25 | 210.82 |
| 2018-10-24 | 212.39 |
| 2018-10-23 | 215.52 |
| 2018-10-22 | 230.70 |
| 2018-10-19 | 220.23 |
| 2018-10-18 | 210.29 |
| 2018-10-16 | 209.25 |
| 2018-10-15 | 204.54 |
| 2018-10-12 | 211.86 |
| 2018-10-11 | 213.43 |
| 2018-10-10 | 234.36 |
| 2018-10-09 | 234.89 |
| 2018-10-08 | 234.89 |
| 2018-10-05 | 245.35 |
| 2018-10-04 | 250.06 |
| 2018-10-03 | 261.05 |
| 2018-10-02 | 260.00 |
| 2018-09-28 | 261.05 |
| 2018-09-27 | 263.14 |
| 2018-09-26 | 266.28 |
| 2018-09-24 | 265.76 |
| 2018-09-21 | 271.51 |
| 2018-09-20 | 262.09 |
| 2018-09-19 | 263.14 |
| 2018-09-18 | 256.34 |
| 2018-09-17 | 250.58 |
| 2018-09-14 | 254.25 |
| 2018-09-13 | 249.54 |
| 2018-09-12 | 240.64 |
| 2018-09-11 | 250.06 |
| 2018-09-10 | 249.54 |
| 2018-09-07 | 265.23 |
| 2018-09-06 | 265.23 |
| 2018-09-05 | 268.37 |
| 2018-09-04 | 270.99 |
| 2018-09-03 | 272.56 |
| 2018-08-31 | 271.51 |
| 2018-08-30 | 279.89 |
| 2018-08-29 | 280.93 |
| 2018-08-28 | 280.41 |
| 2018-08-27 | 280.93 |
| 2018-08-24 | 266.80 |
| 2018-08-23 | 268.37 |
| 2018-08-22 | 270.47 |
| 2018-08-21 | 264.19 |
| 2018-08-20 | 250.06 |
| 2018-08-17 | 241.16 |
| 2018-08-16 | 236.98 |
| 2018-08-15 | 239.59 |
| 2018-08-14 | 247.97 |
| 2018-08-13 | 256.86 |
| 2018-08-10 | 260.00 |
| 2018-08-09 | 263.14 |
| 2018-08-08 | 257.39 |
| 2018-08-07 | 256.86 |
| 2018-08-06 | 247.44 |
| 2018-08-03 | 252.68 |
| 2018-08-02 | 260.00 |
| 2018-08-01 | 270.99 |
| 2018-07-31 | 275.18 |
| 2018-07-30 | 273.61 |
| 2018-07-27 | 277.79 |
| 2018-07-26 | 280.93 |
| 2018-07-25 | 283.02 |
| 2018-07-24 | 276.75 |
| 2018-07-23 | 267.33 |
| 2018-07-20 | 265.76 |
| 2018-07-19 | 269.94 |
| 2018-07-18 | 278.32 |
| 2018-07-17 | 279.36 |
| 2018-07-16 | 285.12 |
| 2018-07-13 | 276.75 |
| 2018-07-12 | 279.36 |
| 2018-07-11 | 270.47 |
| 2018-07-10 | 280.41 |
| 2018-07-09 | 286.69 |
| 2018-07-06 | 273.61 |
| 2018-07-05 | 268.37 |
| 2018-07-04 | 268.90 |
| 2018-07-03 | 280.41 |
| 2018-06-29 | 286.16 |
| 2018-06-28 | 270.99 |
| 2018-06-27 | 273.61 |
| 2018-06-26 | 292.44 |
| 2018-06-25 | 293.49 |
| 2018-06-22 | 306.57 |
| 2018-06-21 | 310.76 |
| 2018-06-20 | 314.42 |
| 2018-06-19 | 316.51 |
| 2018-06-15 | 335.87 |
| 2018-06-14 | 337.44 |
| 2018-06-13 | 342.15 |
| 2018-06-12 | 344.77 |
| 2018-06-11 | 345.29 |
| 2018-06-08 | 344.25 |
| 2018-06-07 | 347.12 |
| 2018-06-06 | 347.64 |
| 2018-06-05 | 345.59 |
| 2018-06-04 | 345.07 |
| 2018-06-01 | 340.97 |
| 2018-05-31 | 342.00 |
| 2018-05-30 | 328.15 |
| 2018-05-29 | 336.36 |
| 2018-05-28 | 341.48 |
| 2018-05-25 | 342.00 |
| 2018-05-24 | 344.05 |
| 2018-05-23 | 343.02 |
| 2018-05-21 | 343.02 |
| 2018-05-18 | 341.48 |
| 2018-05-17 | 340.46 |
| 2018-05-16 | 351.23 |
| 2018-05-15 | 348.15 |
| 2018-05-14 | 348.15 |
| 2018-05-11 | 337.89 |
| 2018-05-10 | 331.23 |
| 2018-05-09 | 331.23 |
| 2018-05-08 | 323.54 |
| 2018-05-07 | 322.51 |
| 2018-05-04 | 331.23 |
| 2018-05-03 | 326.10 |
| 2018-05-02 | 328.15 |
| 2018-04-30 | 332.25 |
| 2018-04-27 | 328.15 |
| 2018-04-26 | 325.59 |
| 2018-04-25 | 331.23 |
| 2018-04-24 | 329.69 |
| 2018-04-23 | 325.08 |
| 2018-04-20 | 327.64 |
| 2018-04-19 | 336.36 |
| 2018-04-18 | 335.84 |
| 2018-04-17 | 340.46 |
| 2018-04-16 | 344.56 |
| 2018-04-13 | 355.84 |
| 2018-04-12 | 357.89 |
| 2018-04-11 | 358.92 |
| 2018-04-10 | 359.43 |
| 2018-04-09 | 344.56 |
| 2018-04-06 | 339.95 |
| 2018-04-04 | 332.77 |
| 2018-04-03 | 341.48 |
| 2018-03-29 | 335.84 |
| 2018-03-28 | 350.71 |
| 2018-03-27 | 359.94 |
| 2018-03-26 | 344.56 |
| 2018-03-23 | 324.05 |
| 2018-03-22 | 348.66 |
| 2018-03-21 | 353.79 |
| 2018-03-20 | 353.28 |
| 2018-03-19 | 340.97 |
| 2018-03-16 | 345.59 |
| 2018-03-15 | 342.00 |
| 2018-03-14 | 338.41 |
| 2018-03-13 | 338.41 |
| 2018-03-12 | 336.36 |
| 2018-03-09 | 333.28 |
| 2018-03-08 | 323.02 |
| 2018-03-07 | 313.79 |
| 2018-03-06 | 322.51 |
| 2018-03-05 | 312.77 |
| 2018-03-02 | 322.51 |
| 2018-03-01 | 339.43 |
| 2018-02-28 | 342.51 |
| 2018-02-27 | 344.56 |
| 2018-02-26 | 352.25 |
| 2018-02-23 | 344.05 |
| 2018-02-22 | 340.97 |
| 2018-02-21 | 342.00 |
| 2018-02-20 | 334.31 |
| 2018-02-15 | 334.82 |
| 2018-02-14 | 325.08 |
| 2018-02-13 | 318.41 |
| 2018-02-12 | 311.74 |
| 2018-02-09 | 298.92 |
| 2018-02-08 | 325.08 |
| 2018-02-07 | 322.51 |
| 2018-02-06 | 326.61 |
| 2018-02-05 | 365.07 |
| 2018-02-02 | 381.99 |
| 2018-02-01 | 378.40 |
| 2018-01-31 | 373.79 |
| 2018-01-30 | 381.48 |
| 2018-01-29 | 384.04 |
| 2018-01-26 | 394.81 |
| 2018-01-25 | 389.17 |
| 2018-01-24 | 405.07 |
| 2018-01-23 | 406.60 |
| 2018-01-22 | 402.50 |
| 2018-01-19 | 377.38 |
| 2018-01-18 | 372.76 |
| 2018-01-17 | 371.74 |
| 2018-01-16 | 374.30 |
| 2018-01-15 | 363.53 |
| 2018-01-12 | 374.30 |
| 2018-01-11 | 370.71 |
| 2018-01-10 | 376.35 |
| 2018-01-09 | 376.86 |
| 2018-01-08 | 385.58 |
| 2018-01-05 | 372.76 |
| 2018-01-04 | 374.30 |
| 2018-01-03 | 368.66 |
| 2018-01-02 | 369.17 |
| 2017-12-29 | 344.05 |
| 2017-12-28 | 346.61 |
| 2017-12-27 | 339.43 |
| 2017-12-22 | 344.56 |
| 2017-12-21 | 352.25 |
| 2017-12-20 | 316.36 |
| 2017-12-19 | 321.49 |
| 2017-12-18 | 309.69 |
| 2017-12-15 | 311.23 |
| 2017-12-14 | 325.59 |
| 2017-12-13 | 322.51 |
| 2017-12-12 | 318.92 |
| 2017-12-11 | 330.72 |
| 2017-12-08 | 322.51 |
| 2017-12-07 | 306.62 |
| 2017-12-06 | 297.90 |
| 2017-12-05 | 320.46 |
| 2017-12-04 | 323.02 |
| 2017-12-01 | 317.38 |
| 2017-11-30 | 315.33 |
| 2017-11-29 | 334.82 |
| 2017-11-28 | 333.79 |
| 2017-11-27 | 333.79 |
| 2017-11-24 | 340.97 |
| 2017-11-23 | 339.95 |
| 2017-11-22 | 361.48 |
| 2017-11-21 | 366.61 |
| 2017-11-20 | 336.87 |
| 2017-11-17 | 337.38 |
| 2017-11-16 | 351.23 |
| 2017-11-15 | 348.15 |
| 2017-11-14 | 357.38 |
| 2017-11-13 | 355.33 |
| 2017-11-10 | 370.20 |
| 2017-11-09 | 388.14 |
| 2017-11-08 | 384.04 |
| 2017-11-07 | 381.99 |
| 2017-11-06 | 378.91 |
| 2017-11-03 | 387.63 |
| 2017-11-02 | 379.94 |
| 2017-11-01 | 386.09 |
| 2017-10-31 | 395.84 |
| 2017-10-30 | 391.73 |
| 2017-10-27 | 395.32 |
| 2017-10-26 | 397.37 |
| 2017-10-25 | 410.71 |
| 2017-10-24 | 368.66 |
| 2017-10-23 | 378.40 |
| 2017-10-20 | 380.45 |
| 2017-10-19 | 361.48 |
| 2017-10-18 | 379.94 |
| 2017-10-17 | 376.86 |
| 2017-10-16 | 384.56 |
| 2017-10-13 | 361.99 |
| 2017-10-12 | 367.12 |
| 2017-10-11 | 359.43 |
| 2017-10-10 | 360.46 |
| 2017-10-09 | 355.33 |
| 2017-10-06 | 358.92 |
| 2017-10-04 | 328.15 |
| 2017-10-03 | 334.31 |
| 2017-09-29 | 322.00 |
| 2017-09-28 | 314.82 |
| 2017-09-27 | 331.23 |
| 2017-09-26 | 318.41 |
| 2017-09-25 | 313.28 |
| 2017-09-22 | 330.72 |
| 2017-09-21 | 333.28 |
| 2017-09-20 | 343.53 |
| 2017-09-19 | 326.61 |
| 2017-09-18 | 329.69 |
| 2017-09-15 | 284.57 |
| 2017-09-14 | 272.26 |
| 2017-09-13 | 262.52 |
| 2017-09-12 | 266.11 |
| 2017-09-11 | 272.26 |
| 2017-09-08 | 255.85 |
| 2017-09-07 | 251.24 |
| 2017-09-06 | 245.09 |
| 2017-09-05 | 251.24 |
| 2017-09-04 | 249.19 |
| 2017-09-01 | 254.83 |
| 2017-08-31 | 248.16 |
| 2017-08-30 | 224.06 |
| 2017-08-29 | 217.40 |
| 2017-08-28 | 217.40 |
| 2017-08-25 | 216.37 |
| 2017-08-24 | 212.78 |
| 2017-08-22 | 210.73 |
| 2017-08-21 | 209.19 |
| 2017-08-18 | 202.53 |
| 2017-08-17 | 204.06 |
| 2017-08-16 | 204.58 |
| 2017-08-15 | 205.09 |
| 2017-08-14 | 204.06 |
| 2017-08-11 | 202.01 |
| 2017-08-10 | 208.68 |
| 2017-08-09 | 213.81 |
| 2017-08-08 | 212.78 |
| 2017-08-07 | 208.68 |
| 2017-08-04 | 207.65 |
| 2017-08-03 | 205.09 |
| 2017-08-02 | 208.17 |
| 2017-08-01 | 205.09 |
| 2017-07-31 | 203.55 |
| 2017-07-28 | 200.99 |
| 2017-07-27 | 198.42 |
| 2017-07-26 | 195.35 |
| 2017-07-25 | 201.50 |
| 2017-07-24 | 204.58 |
| 2017-07-21 | 202.01 |
| 2017-07-20 | 203.04 |
| 2017-07-19 | 204.58 |
| 2017-07-18 | 198.42 |
| 2017-07-17 | 204.58 |
| 2017-07-14 | 209.71 |
| 2017-07-13 | 210.73 |
| 2017-07-12 | 206.63 |
| 2017-07-11 | 207.65 |
| 2017-07-10 | 201.50 |
| 2017-07-07 | 202.53 |
| 2017-07-06 | 208.17 |
| 2017-07-05 | 208.68 |
| 2017-07-04 | 205.60 |
| 2017-07-03 | 210.73 |
| 2017-06-30 | 212.78 |
| 2017-06-29 | 215.35 |
| 2017-06-28 | 209.71 |
| 2017-06-27 | 209.19 |
| 2017-06-26 | 209.19 |
| 2017-06-23 | 205.09 |
| 2017-06-22 | 200.99 |
| 2017-06-21 | 219.45 |
| 2017-06-20 | 222.01 |
| 2017-06-19 | 224.58 |
| 2017-06-16 | 219.45 |
| 2017-06-15 | 214.32 |
| 2017-06-14 | 223.04 |
| 2017-06-13 | 220.47 |
| 2017-06-12 | 223.04 |
| 2017-06-09 | 229.19 |
| 2017-06-08 | 228.16 |
| 2017-06-07 | 217.65 |
| 2017-06-06 | 216.64 |
| 2017-06-05 | 210.09 |
| 2017-06-02 | 207.57 |
| 2017-06-01 | 208.07 |
| 2017-05-31 | 205.55 |
| 2017-05-29 | 204.54 |
| 2017-05-26 | 204.54 |
| 2017-05-25 | 194.96 |
| 2017-05-24 | 191.43 |
| 2017-05-23 | 192.44 |
| 2017-05-22 | 194.96 |
| 2017-05-19 | 194.96 |
| 2017-05-18 | 193.95 |
| 2017-05-17 | 195.47 |
| 2017-05-16 | 198.49 |
| 2017-05-15 | 197.99 |
| 2017-05-12 | 196.98 |
| 2017-05-11 | 196.98 |
| 2017-05-10 | 195.47 |
| 2017-05-09 | 191.94 |
| 2017-05-08 | 190.43 |
| 2017-05-05 | 189.42 |
| 2017-05-04 | 194.46 |
| 2017-05-02 | 195.47 |
| 2017-04-28 | 196.98 |
| 2017-04-27 | 194.96 |
| 2017-04-26 | 198.49 |
| 2017-04-25 | 194.96 |
| 2017-04-24 | 190.43 |
| 2017-04-21 | 191.43 |
| 2017-04-20 | 190.93 |
| 2017-04-19 | 185.89 |
| 2017-04-18 | 189.42 |
| 2017-04-13 | 193.95 |
| 2017-04-12 | 194.96 |
| 2017-04-11 | 194.46 |
| 2017-04-10 | 197.99 |
| 2017-04-07 | 199.50 |
| 2017-04-06 | 199.50 |
| 2017-04-05 | 199.00 |
| 2017-04-03 | 197.48 |
| 2017-03-31 | 194.46 |
| 2017-03-30 | 193.95 |
| 2017-03-29 | 195.47 |
| 2017-03-28 | 189.42 |
| 2017-03-27 | 194.46 |
| 2017-03-24 | 203.03 |
| 2017-03-23 | 208.58 |
| 2017-03-22 | 207.57 |
| 2017-03-21 | 211.60 |
| 2017-03-20 | 212.11 |
| 2017-03-17 | 216.14 |
| 2017-03-16 | 216.64 |
| 2017-03-15 | 210.09 |
| 2017-03-14 | 210.59 |
| 2017-03-13 | 208.07 |
| 2017-03-10 | 202.53 |
| 2017-03-09 | 203.03 |
| 2017-03-08 | 208.07 |
| 2017-03-07 | 209.08 |
| 2017-03-06 | 209.08 |
| 2017-03-03 | 206.56 |
| 2017-03-02 | 208.07 |
| 2017-03-01 | 207.06 |
| 2017-02-28 | 207.57 |
| 2017-02-27 | 209.08 |
| 2017-02-24 | 212.61 |
| 2017-02-23 | 214.63 |
| 2017-02-22 | 217.65 |
| 2017-02-21 | 210.59 |
| 2017-02-20 | 210.59 |
| 2017-02-17 | 205.55 |
| 2017-02-16 | 212.11 |
| 2017-02-15 | 215.64 |
| 2017-02-14 | 212.11 |
| 2017-02-13 | 215.13 |
| 2017-02-10 | 210.09 |
| 2017-02-09 | 218.16 |
| 2017-02-08 | 214.12 |
| 2017-02-07 | 200.01 |
| 2017-02-06 | 200.01 |
| 2017-02-03 | 197.48 |
| 2017-02-02 | 200.51 |
| 2017-02-01 | 200.51 |
| 2017-01-27 | 198.49 |
| 2017-01-26 | 201.52 |
| 2017-01-25 | 199.00 |
| 2017-01-24 | 200.01 |
| 2017-01-23 | 199.00 |
| 2017-01-20 | 201.52 |
| 2017-01-19 | 197.48 |
| 2017-01-18 | 193.45 |
| 2017-01-17 | 184.37 |
| 2017-01-16 | 181.35 |
| 2017-01-13 | 183.37 |
| 2017-01-12 | 181.35 |
| 2017-01-11 | 180.34 |
| 2017-01-10 | 180.85 |
| 2017-01-09 | 178.32 |
| 2017-01-06 | 177.32 |
| 2017-01-05 | 176.31 |
| 2017-01-04 | 174.79 |
| 2017-01-03 | 173.79 |
| 2016-12-30 | 176.81 |
| 2016-12-29 | 172.27 |
| 2016-12-28 | 172.78 |
| 2016-12-23 | 171.77 |
| 2016-12-22 | 174.29 |
| 2016-12-21 | 179.84 |
| 2016-12-20 | 179.33 |
| 2016-12-19 | 177.32 |
| 2016-12-16 | 179.84 |
| 2016-12-15 | 178.32 |
| 2016-12-14 | 183.37 |
| 2016-12-13 | 184.37 |
| 2016-12-12 | 186.39 |
| 2016-12-09 | 190.93 |
| 2016-12-08 | 197.48 |
| 2016-12-07 | 194.46 |
| 2016-12-06 | 194.46 |
| 2016-12-05 | 182.36 |
| 2016-12-02 | 187.40 |
| 2016-12-01 | 188.91 |
| 2016-11-30 | 189.92 |
| 2016-11-29 | 190.43 |
| 2016-11-28 | 193.95 |
| 2016-11-25 | 189.42 |
| 2016-11-24 | 188.41 |
| 2016-11-23 | 188.41 |
| 2016-11-22 | 189.42 |
| 2016-11-21 | 183.37 |
| 2016-11-18 | 182.86 |
| 2016-11-17 | 179.33 |
| 2016-11-16 | 181.85 |
| 2016-11-15 | 180.34 |
| 2016-11-14 | 177.82 |
| 2016-11-11 | 186.90 |
| 2016-11-10 | 187.40 |
| 2016-11-09 | 185.89 |
| 2016-11-08 | 187.40 |
| 2016-11-07 | 185.89 |
| 2016-11-04 | 177.32 |
| 2016-11-03 | 178.83 |
| 2016-11-02 | 182.86 |
| 2016-11-01 | 187.40 |
| 2016-10-31 | 183.87 |
| 2016-10-28 | 188.91 |
| 2016-10-27 | 188.91 |
| 2016-10-26 | 192.95 |
| 2016-10-25 | 197.99 |
| 2016-10-24 | 197.99 |
| 2016-10-20 | 190.93 |
| 2016-10-19 | 193.95 |
| 2016-10-18 | 195.97 |
| 2016-10-17 | 185.89 |
| 2016-10-14 | 191.94 |
| 2016-10-13 | 187.40 |
| 2016-10-12 | 196.48 |
| 2016-10-11 | 202.02 |
| 2016-10-07 | 202.53 |
| 2016-10-06 | 203.53 |
| 2016-10-05 | 202.02 |
| 2016-10-04 | 200.01 |
| 2016-10-03 | 199.50 |
| 2016-09-30 | 193.45 |
| 2016-09-29 | 204.04 |
| 2016-09-28 | 202.53 |
| 2016-09-27 | 202.02 |
| 2016-09-26 | 201.01 |
| 2016-09-23 | 215.13 |
| 2016-09-22 | 215.64 |
| 2016-09-21 | 214.12 |
| 2016-09-20 | 209.59 |
| 2016-09-19 | 207.57 |
| 2016-09-15 | 205.55 |
| 2016-09-14 | 202.53 |
| 2016-09-13 | 197.99 |
| 2016-09-12 | 193.95 |
| 2016-09-09 | 210.59 |
| 2016-09-08 | 201.01 |
| 2016-09-07 | 197.48 |
| 2016-09-06 | 200.01 |
| 2016-09-05 | 195.47 |
| 2016-09-02 | 176.31 |
| 2016-09-01 | 172.27 |
| 2016-08-31 | 170.76 |
| 2016-08-30 | 169.25 |
| 2016-08-29 | 168.74 |
| 2016-08-26 | 168.74 |
| 2016-08-25 | 167.74 |
| 2016-08-24 | 169.75 |
| 2016-08-23 | 169.75 |
| 2016-08-22 | 173.79 |
| 2016-08-19 | 171.77 |
| 2016-08-18 | 175.80 |
| 2016-08-17 | 174.29 |
| 2016-08-16 | 183.87 |
| 2016-08-15 | 182.86 |
| 2016-08-12 | 175.80 |
| 2016-08-11 | 167.23 |
| 2016-08-10 | 162.19 |
| 2016-08-09 | 164.21 |
| 2016-08-08 | 161.18 |
| 2016-08-05 | 152.11 |
| 2016-08-04 | 151.85 |
| 2016-08-03 | 154.63 |
| 2016-08-01 | 154.63 |
| 2016-07-29 | 155.63 |
| 2016-07-28 | 161.18 |
| 2016-07-27 | 161.18 |
| 2016-07-26 | 157.15 |
| 2016-07-25 | 161.18 |
| 2016-07-22 | 160.17 |
| 2016-07-21 | 160.17 |
| 2016-07-20 | 160.17 |
| 2016-07-19 | 157.65 |
| 2016-07-18 | 160.17 |
| 2016-07-15 | 161.18 |
| 2016-07-14 | 160.68 |
| 2016-07-13 | 153.11 |
| 2016-07-12 | 152.11 |
| 2016-07-11 | 147.82 |
| 2016-07-08 | 146.56 |
| 2016-07-07 | 147.32 |
| 2016-07-06 | 150.09 |
| 2016-07-05 | 152.61 |
| 2016-07-04 | 156.14 |
| 2016-06-30 | 152.11 |
| 2016-06-29 | 148.32 |
| 2016-06-28 | 145.80 |
| 2016-06-27 | 147.32 |
| 2016-06-24 | 147.06 |
| 2016-06-23 | 156.14 |
| 2016-06-22 | 158.66 |
| 2016-06-21 | 157.15 |
| 2016-06-20 | 153.11 |
| 2016-06-17 | 147.82 |
| 2016-06-16 | 145.30 |
| 2016-06-15 | 151.85 |
| 2016-06-14 | 150.09 |
| 2016-06-13 | 152.11 |
| 2016-06-10 | 160.17 |
| 2016-06-08 | 170.76 |
| 2016-06-07 | 171.27 |
| 2016-06-06 | 171.77 |
| 2016-06-03 | 172.78 |
| 2016-06-02 | 175.05 |
| 2016-06-01 | 171.57 |
| 2016-05-31 | 174.05 |
| 2016-05-30 | 174.55 |
| 2016-05-27 | 172.07 |
| 2016-05-26 | 163.63 |
| 2016-05-25 | 163.63 |
| 2016-05-24 | 159.66 |
| 2016-05-23 | 161.15 |
| 2016-05-20 | 161.15 |
| 2016-05-19 | 157.17 |
| 2016-05-18 | 157.17 |
| 2016-05-17 | 164.12 |
| 2016-05-16 | 157.67 |
| 2016-05-13 | 151.22 |
| 2016-05-12 | 150.22 |
| 2016-05-11 | 150.22 |
| 2016-05-10 | 151.22 |
| 2016-05-09 | 151.22 |
| 2016-05-06 | 151.71 |
| 2016-05-05 | 158.66 |
| 2016-05-04 | 160.65 |
| 2016-05-03 | 163.63 |
| 2016-04-29 | 167.60 |
| 2016-04-28 | 172.56 |
| 2016-04-27 | 173.56 |
| 2016-04-26 | 174.05 |
| 2016-04-25 | 178.52 |
| 2016-04-22 | 181.00 |
| 2016-04-21 | 182.00 |
| 2016-04-20 | 178.03 |
| 2016-04-19 | 182.49 |
| 2016-04-18 | 178.52 |
| 2016-04-15 | 182.99 |
| 2016-04-14 | 182.49 |
| 2016-04-13 | 183.49 |
| 2016-04-12 | 173.56 |
| 2016-04-11 | 171.57 |
| 2016-04-08 | 166.61 |
| 2016-04-07 | 167.10 |
| 2016-04-06 | 169.09 |
| 2016-04-05 | 168.10 |
| 2016-04-01 | 174.05 |
| 2016-03-31 | 174.05 |
| 2016-03-30 | 178.52 |
| 2016-03-29 | 166.11 |
| 2016-03-24 | 172.07 |
| 2016-03-23 | 176.04 |
| 2016-03-22 | 180.01 |
| 2016-03-21 | 186.47 |
| 2016-03-18 | 174.55 |
| 2016-03-17 | 164.12 |
| 2016-03-16 | 160.65 |
| 2016-03-15 | 164.12 |
| 2016-03-14 | 167.60 |
| 2016-03-11 | 163.63 |
| 2016-03-10 | 155.68 |
| 2016-03-09 | 156.18 |
| 2016-03-08 | 160.65 |
| 2016-03-07 | 163.63 |
| 2016-03-04 | 161.15 |
| 2016-03-03 | 157.17 |
| 2016-03-02 | 160.65 |
| 2016-03-01 | 151.22 |
| 2016-02-29 | 148.24 |
| 2016-02-26 | 156.18 |
| 2016-02-25 | 152.21 |
| 2016-02-24 | 154.20 |
| 2016-02-23 | 158.17 |
| 2016-02-22 | 164.62 |
| 2016-02-19 | 164.12 |
| 2016-02-18 | 165.12 |
| 2016-02-17 | 158.17 |
| 2016-02-16 | 161.15 |
| 2016-02-15 | 150.22 |
| 2016-02-12 | 132.60 |
| 2016-02-11 | 140.05 |
| 2016-02-05 | 153.70 |
| 2016-02-04 | 149.73 |
| 2016-02-03 | 144.76 |
| 2016-02-02 | 152.71 |
| 2016-02-01 | 151.71 |
| 2016-01-29 | 153.70 |
| 2016-01-28 | 149.73 |
| 2016-01-27 | 146.00 |
| 2016-01-26 | 145.01 |
| 2016-01-25 | 152.71 |
| 2016-01-22 | 147.24 |
| 2016-01-21 | 140.05 |
| 2016-01-20 | 150.22 |
| 2016-01-19 | 160.65 |
| 2016-01-18 | 150.22 |
| 2016-01-15 | 158.66 |
| 2016-01-14 | 161.15 |
| 2016-01-13 | 161.15 |
| 2016-01-12 | 162.14 |
| 2016-01-11 | 161.64 |
| 2016-01-08 | 168.10 |
| 2016-01-07 | 170.08 |
| 2016-01-06 | 186.96 |
| 2016-01-05 | 186.96 |
| 2016-01-04 | 186.96 |
| 2015-12-31 | 200.37 |
| 2015-12-30 | 199.87 |
| 2015-12-29 | 203.35 |
| 2015-12-28 | 199.87 |
| 2015-12-24 | 200.86 |
| 2015-12-23 | 201.36 |
| 2015-12-22 | 199.37 |
| 2015-12-21 | 204.84 |
| 2015-12-18 | 198.38 |
| 2015-12-17 | 198.88 |
| 2015-12-16 | 192.42 |
| 2015-12-15 | 189.44 |
| 2015-12-14 | 199.87 |
| 2015-12-11 | 231.15 |
| 2015-12-10 | 231.15 |
| 2015-12-09 | 234.62 |
| 2015-12-08 | 235.12 |
| 2015-12-07 | 239.59 |
| 2015-12-04 | 246.04 |
| 2015-12-03 | 253.49 |
| 2015-12-02 | 256.47 |
| 2015-12-01 | 251.01 |
| 2015-11-30 | 243.56 |
| 2015-11-27 | 245.05 |
| 2015-11-26 | 255.48 |
| 2015-11-25 | 258.95 |
| 2015-11-24 | 257.96 |
| 2015-11-23 | 254.48 |
| 2015-11-20 | 251.01 |
| 2015-11-19 | 248.53 |
| 2015-11-18 | 247.04 |
| 2015-11-17 | 243.56 |
| 2015-11-16 | 240.58 |
| 2015-11-13 | 255.48 |
| 2015-11-12 | 269.38 |
| 2015-11-11 | 270.37 |
| 2015-11-10 | 272.85 |
| 2015-11-09 | 275.83 |
| 2015-11-06 | 276.82 |
| 2015-11-05 | 267.89 |
| 2015-11-04 | 267.39 |
| 2015-11-03 | 251.50 |
| 2015-11-02 | 252.50 |
| 2015-10-30 | 252.00 |
| 2015-10-29 | 251.01 |
| 2015-10-28 | 263.42 |
| 2015-10-27 | 266.89 |
| 2015-10-26 | 270.37 |
| 2015-10-23 | 272.36 |
| 2015-10-22 | 265.41 |
| 2015-10-20 | 267.39 |
| 2015-10-19 | 263.42 |
| 2015-10-16 | 266.40 |
| 2015-10-15 | 260.44 |
| 2015-10-14 | 248.53 |
| 2015-10-13 | 256.97 |
| 2015-10-12 | 257.96 |
| 2015-10-09 | 253.49 |
| 2015-10-08 | 256.47 |
| 2015-10-07 | 268.88 |
| 2015-10-06 | 252.99 |
| 2015-10-05 | 257.96 |
| 2015-10-02 | 247.04 |
| 2015-09-30 | 230.16 |
| 2015-09-29 | 230.65 |
| 2015-09-25 | 239.09 |
| 2015-09-24 | 234.13 |
| 2015-09-23 | 238.60 |
| 2015-09-22 | 247.04 |
| 2015-09-21 | 245.05 |
| 2015-09-18 | 251.01 |
| 2015-09-17 | 243.56 |
| 2015-09-16 | 249.52 |
| 2015-09-15 | 228.17 |
| 2015-09-14 | 232.64 |
| 2015-09-11 | 230.16 |
| 2015-09-10 | 233.13 |
| 2015-09-09 | 237.11 |
| 2015-09-08 | 225.69 |
| 2015-09-07 | 203.35 |
| 2015-09-04 | 199.87 |
| 2015-09-02 | 212.78 |
| 2015-09-01 | 212.78 |
| 2015-08-31 | 222.71 |
| 2015-08-28 | 230.65 |
| 2015-08-27 | 236.61 |
| 2015-08-26 | 213.28 |
| 2015-08-25 | 205.33 |
| 2015-08-24 | 182.00 |
| 2015-08-21 | 214.27 |
| 2015-08-20 | 238.10 |
| 2015-08-19 | 250.51 |
| 2015-08-18 | 256.97 |
| 2015-08-17 | 274.84 |
| 2015-08-14 | 279.31 |
| 2015-08-13 | 278.31 |
| 2015-08-12 | 273.85 |
| 2015-08-11 | 281.79 |
| 2015-08-10 | 301.65 |
| 2015-08-07 | 290.23 |
| 2015-08-06 | 289.24 |
| 2015-08-05 | 291.72 |
| 2015-08-04 | 296.68 |
| 2015-08-03 | 289.73 |
| 2015-07-31 | 304.63 |
| 2015-07-30 | 297.68 |
| 2015-07-29 | 304.13 |
| 2015-07-28 | 299.17 |
| 2015-07-27 | 303.14 |
| 2015-07-24 | 338.88 |
| 2015-07-23 | 347.32 |
| 2015-07-22 | 338.88 |
| 2015-07-21 | 343.85 |
| 2015-07-20 | 341.37 |
| 2015-07-17 | 344.84 |
| 2015-07-16 | 346.33 |
| 2015-07-15 | 325.98 |
| 2015-07-14 | 329.95 |
| 2015-07-13 | 327.96 |
| 2015-07-10 | 322.50 |
| 2015-07-09 | 289.24 |
| 2015-07-08 | 223.70 |
| 2015-07-07 | 248.53 |
| 2015-07-06 | 282.78 |
| 2015-07-03 | 315.55 |
| 2015-07-02 | 341.86 |
| 2015-06-30 | 352.79 |
| 2015-06-29 | 333.92 |
| 2015-06-26 | 386.05 |
| 2015-06-25 | 397.72 |
| 2015-06-24 | 406.40 |
| 2015-06-23 | 407.65 |
| 2015-06-22 | 393.00 |
| 2015-06-19 | 390.02 |
| 2015-06-18 | 391.51 |
| 2015-06-17 | 395.48 |
| 2015-06-16 | 393.50 |
| 2015-06-15 | 416.33 |
| 2015-06-12 | 412.61 |
| 2015-06-11 | 387.04 |
| 2015-06-10 | 381.08 |
| 2015-06-09 | 380.09 |
| 2015-06-08 | 401.44 |
| 2015-06-05 | 410.13 |
| 2015-06-04 | 407.65 |
| 2015-06-03 | 394.99 |
| 2015-06-02 | 403.92 |
| 2015-06-01 | 407.65 |
| 2015-05-29 | 391.76 |
| 2015-05-28 | 393.48 |
| 2015-05-27 | 400.87 |
| 2015-05-26 | 404.56 |
| 2015-05-22 | 399.63 |
| 2015-05-21 | 388.80 |
| 2015-05-20 | 384.87 |
| 2015-05-19 | 388.80 |
| 2015-05-18 | 376.99 |
| 2015-05-15 | 374.04 |
| 2015-05-14 | 382.90 |
| 2015-05-13 | 391.27 |
| 2015-05-12 | 403.33 |
| 2015-05-11 | 415.63 |
| 2015-05-08 | 415.63 |
| 2015-05-07 | 387.82 |
| 2015-05-06 | 395.94 |
| 2015-05-05 | 408.25 |
| 2015-05-04 | 429.17 |
| 2015-04-30 | 377.48 |
| 2015-04-29 | 362.72 |
| 2015-04-28 | 365.18 |
| 2015-04-27 | 368.13 |
| 2015-04-24 | 351.39 |
| 2015-04-23 | 357.30 |
| 2015-04-22 | 363.21 |
| 2015-04-21 | 352.87 |
| 2015-04-20 | 345.98 |
| 2015-04-17 | 368.13 |
| 2015-04-16 | 375.02 |
| 2015-04-15 | 373.55 |
| 2015-04-14 | 365.18 |
| 2015-04-13 | 391.76 |
| 2015-04-10 | 350.90 |
| 2015-04-09 | 350.41 |
| 2015-04-08 | 340.56 |
| 2015-04-02 | 301.68 |
| 2015-04-01 | 290.35 |
| 2015-03-31 | 269.68 |
| 2015-03-30 | 269.19 |
| 2015-03-27 | 237.68 |
| 2015-03-26 | 226.36 |
| 2015-03-25 | 230.30 |
| 2015-03-24 | 229.81 |
| 2015-03-23 | 233.25 |
| 2015-03-20 | 233.25 |
| 2015-03-19 | 229.32 |
| 2015-03-18 | 235.22 |
| 2015-03-17 | 214.55 |
| 2015-03-16 | 214.06 |
| 2015-03-13 | 215.53 |
| 2015-03-12 | 212.09 |
| 2015-03-11 | 210.12 |
| 2015-03-10 | 211.10 |
| 2015-03-09 | 216.02 |
| 2015-03-06 | 214.55 |
| 2015-03-05 | 210.12 |
| 2015-03-04 | 201.26 |
| 2015-03-03 | 200.77 |
| 2015-03-02 | 206.67 |
| 2015-02-27 | 208.64 |
| 2015-02-26 | 213.56 |
| 2015-02-25 | 211.10 |
| 2015-02-24 | 208.15 |
| 2015-02-23 | 195.84 |
| 2015-02-18 | 197.81 |
| 2015-02-17 | 198.80 |
| 2015-02-16 | 192.89 |
| 2015-02-13 | 189.94 |
| 2015-02-12 | 181.57 |
| 2015-02-11 | 185.51 |
| 2015-02-10 | 180.58 |
| 2015-02-09 | 183.04 |
| 2015-02-06 | 180.58 |
| 2015-02-05 | 173.69 |
| 2015-02-04 | 170.25 |
| 2015-02-03 | 167.29 |
| 2015-02-02 | 164.34 |
| 2015-01-30 | 167.78 |
| 2015-01-29 | 167.29 |
| 2015-01-28 | 171.72 |
| 2015-01-27 | 167.29 |
| 2015-01-26 | 167.78 |
| 2015-01-23 | 165.32 |
| 2015-01-22 | 162.37 |
| 2015-01-21 | 161.39 |
| 2015-01-20 | 158.43 |
| 2015-01-19 | 151.54 |
| 2015-01-16 | 159.42 |
| 2015-01-15 | 160.89 |
| 2015-01-14 | 160.89 |
| 2015-01-13 | 163.35 |
| 2015-01-12 | 161.88 |
| 2015-01-09 | 165.32 |
| 2015-01-08 | 165.82 |
| 2015-01-07 | 164.34 |
| 2015-01-06 | 165.82 |
| 2015-01-05 | 163.35 |
| 2015-01-02 | 154.99 |
| 2014-12-31 | 150.06 |
| 2014-12-30 | 151.05 |
| 2014-12-29 | 149.57 |
| 2014-12-24 | 143.42 |
| 2014-12-23 | 145.14 |
| 2014-12-22 | 148.09 |
| 2014-12-19 | 147.60 |
| 2014-12-18 | 145.63 |
| 2014-12-17 | 145.39 |
| 2014-12-16 | 154.00 |
| 2014-12-15 | 151.05 |
| 2014-12-12 | 157.94 |
| 2014-12-11 | 151.54 |
| 2014-12-10 | 159.42 |
| 2014-12-09 | 159.42 |
| 2014-12-08 | 163.85 |
| 2014-12-05 | 145.39 |
| 2014-12-04 | 139.48 |
| 2014-12-03 | 135.79 |
| 2014-12-02 | 135.05 |
| 2014-12-01 | 126.93 |
| 2014-11-28 | 133.08 |
| 2014-11-27 | 129.39 |
| 2014-11-26 | 128.65 |
| 2014-11-25 | 122.99 |
| 2014-11-24 | 128.40 |
| 2014-11-21 | 117.33 |
| 2014-11-20 | 116.10 |
| 2014-11-19 | 119.79 |
| 2014-11-18 | 119.05 |
| 2014-11-17 | 117.57 |
| 2014-11-14 | 120.53 |
| 2014-11-13 | 113.39 |
| 2014-11-12 | 122.99 |
| 2014-11-11 | 124.96 |
| 2014-11-10 | 126.93 |
| 2014-11-07 | 122.01 |
| 2014-11-06 | 122.74 |
| 2014-11-05 | 124.96 |
| 2014-11-04 | 126.93 |
| 2014-11-03 | 125.45 |
| 2014-10-31 | 126.19 |
| 2014-10-30 | 124.22 |
| 2014-10-29 | 122.50 |
| 2014-10-28 | 121.51 |
| 2014-10-27 | 118.07 |
| 2014-10-24 | 118.81 |
| 2014-10-23 | 117.57 |
| 2014-10-22 | 118.56 |
| 2014-10-21 | 117.33 |
| 2014-10-20 | 115.11 |
| 2014-10-17 | 110.68 |
| 2014-10-16 | 112.65 |
| 2014-10-15 | 120.04 |
| 2014-10-14 | 120.04 |
| 2014-10-13 | 121.27 |
| 2014-10-10 | 125.70 |
| 2014-10-09 | 129.88 |
| 2014-10-08 | 131.60 |
| 2014-10-07 | 132.83 |
| 2014-10-06 | 130.13 |
| 2014-10-03 | 124.96 |
| 2014-09-30 | 129.39 |
| 2014-09-29 | 132.34 |
| 2014-09-26 | 133.82 |
| 2014-09-25 | 135.54 |
| 2014-09-24 | 137.76 |
| 2014-09-23 | 140.22 |
| 2014-09-22 | 140.46 |
| 2014-09-19 | 142.43 |
| 2014-09-18 | 139.23 |
| 2014-09-17 | 138.74 |
| 2014-09-16 | 131.85 |
| 2014-09-15 | 141.20 |
| 2014-09-12 | 141.70 |
| 2014-09-11 | 144.40 |
| 2014-09-10 | 146.13 |
| 2014-09-08 | 148.59 |
| 2014-09-05 | 146.13 |
| 2014-09-04 | 146.62 |
| 2014-09-03 | 148.59 |
| 2014-09-02 | 141.45 |
| 2014-09-01 | 136.77 |
| 2014-08-29 | 134.31 |
| 2014-08-28 | 132.83 |
| 2014-08-27 | 130.13 |
| 2014-08-26 | 128.40 |
| 2014-08-25 | 133.82 |
| 2014-08-22 | 134.31 |
| 2014-08-21 | 135.05 |
| 2014-08-20 | 135.05 |
| 2014-08-19 | 130.37 |
| 2014-08-18 | 134.07 |
| 2014-08-15 | 138.50 |
| 2014-08-14 | 138.74 |
| 2014-08-13 | 139.73 |
| 2014-08-12 | 139.23 |
| 2014-08-11 | 137.51 |
| 2014-08-08 | 133.82 |
| 2014-08-07 | 132.59 |
| 2014-08-06 | 137.76 |
| 2014-08-05 | 138.74 |
| 2014-08-04 | 137.02 |
| 2014-08-01 | 135.30 |
| 2014-07-31 | 143.17 |
| 2014-07-30 | 145.14 |
| 2014-07-29 | 149.57 |
| 2014-07-28 | 150.06 |
| 2014-07-25 | 150.56 |
| 2014-07-24 | 153.51 |
| 2014-07-23 | 155.48 |
| 2014-07-22 | 151.05 |
| 2014-07-21 | 146.13 |
| 2014-07-18 | 147.60 |
| 2014-07-17 | 148.09 |
| 2014-07-16 | 143.42 |
| 2014-07-15 | 145.63 |
| 2014-07-14 | 147.11 |
| 2014-07-11 | 148.59 |
| 2014-07-10 | 151.05 |
| 2014-07-09 | 149.57 |
| 2014-07-08 | 152.52 |
| 2014-07-07 | 153.51 |
| 2014-07-04 | 153.51 |
| 2014-07-03 | 153.02 |
| 2014-07-02 | 154.49 |
| 2014-06-30 | 153.51 |
| 2014-06-27 | 151.54 |
| 2014-06-26 | 153.51 |
| 2014-06-25 | 152.52 |
| 2014-06-24 | 153.02 |
| 2014-06-23 | 147.11 |
| 2014-06-20 | 155.48 |
| 2014-06-19 | 149.57 |
| 2014-06-18 | 153.51 |
| 2014-06-17 | 152.52 |
| 2014-06-16 | 157.94 |
| 2014-06-13 | 157.94 |
| 2014-06-12 | 155.48 |
| 2014-06-11 | 137.26 |
| 2014-06-10 | 135.05 |
| 2014-06-09 | 135.79 |
| 2014-06-06 | 131.60 |
| 2014-06-05 | 130.62 |
| 2014-06-04 | 135.30 |
| 2014-06-03 | 137.26 |
| 2014-05-30 | 125.20 |
| 2014-05-29 | 128.90 |
| 2014-05-28 | 133.01 |
| 2014-05-27 | 133.98 |
| 2014-05-26 | 136.41 |
| 2014-05-23 | 133.74 |
| 2014-05-22 | 130.11 |
| 2014-05-21 | 130.11 |
| 2014-05-20 | 128.90 |
| 2014-05-19 | 133.98 |
| 2014-05-16 | 128.65 |
| 2014-05-15 | 136.65 |
| 2014-05-14 | 137.13 |
| 2014-05-13 | 130.83 |
| 2014-05-12 | 130.11 |
| 2014-05-09 | 121.63 |
| 2014-05-08 | 125.99 |
| 2014-05-07 | 122.11 |
| 2014-05-05 | 125.02 |
| 2014-05-02 | 127.20 |
| 2014-04-30 | 127.20 |
| 2014-04-29 | 130.11 |
| 2014-04-28 | 130.11 |
| 2014-04-25 | 133.50 |
| 2014-04-24 | 138.34 |
| 2014-04-23 | 137.13 |
| 2014-04-22 | 140.28 |
| 2014-04-17 | 137.86 |
| 2014-04-16 | 133.26 |
| 2014-04-15 | 136.89 |
| 2014-04-14 | 138.65 |
| 2014-04-11 | 139.38 |
| 2014-04-10 | 139.62 |
| 2014-04-09 | 136.23 |
| 2014-04-08 | 132.12 |
| 2014-04-07 | 133.81 |
| 2014-04-04 | 141.80 |
| 2014-04-03 | 138.41 |
| 2014-04-02 | 138.89 |
| 2014-04-01 | 138.41 |
| 2014-03-31 | 135.99 |
| 2014-03-28 | 132.12 |
| 2014-03-27 | 121.23 |
| 2014-03-26 | 120.98 |
| 2014-03-25 | 112.51 |
| 2014-03-24 | 116.38 |
| 2014-03-21 | 119.53 |
| 2014-03-20 | 117.11 |
| 2014-03-19 | 120.02 |
| 2014-03-18 | 117.11 |
| 2014-03-17 | 115.17 |
| 2014-03-14 | 113.24 |
| 2014-03-13 | 122.19 |
| 2014-03-12 | 123.65 |
| 2014-03-11 | 128.97 |
| 2014-03-10 | 125.82 |
| 2014-03-07 | 129.94 |
| 2014-03-06 | 126.07 |
| 2014-03-05 | 124.61 |
| 2014-03-04 | 129.94 |
| 2014-03-03 | 130.91 |
| 2014-02-28 | 133.57 |
| 2014-02-27 | 127.28 |
| 2014-02-26 | 127.76 |
| 2014-02-25 | 131.15 |
| 2014-02-24 | 127.03 |
| 2014-02-21 | 123.16 |
| 2014-02-20 | 123.40 |
| 2014-02-19 | 122.92 |
| 2014-02-18 | 123.16 |
| 2014-02-17 | 115.66 |
| 2014-02-14 | 114.93 |
| 2014-02-13 | 113.00 |
| 2014-02-12 | 114.93 |
| 2014-02-11 | 113.48 |
| 2014-02-10 | 102.59 |
| 2014-02-07 | 102.59 |
| 2014-02-06 | 95.81 |
| 2014-02-05 | 94.60 |
| 2014-02-04 | 96.30 |
| 2014-01-30 | 102.83 |
| 2014-01-29 | 105.25 |
| 2014-01-28 | 104.04 |
| 2014-01-27 | 100.65 |
| 2014-01-24 | 109.85 |
| 2014-01-23 | 108.88 |
| 2014-01-22 | 100.41 |
| 2014-01-21 | 105.25 |
| 2014-01-20 | 108.88 |
| 2014-01-17 | 106.46 |
| 2014-01-16 | 106.94 |
| 2014-01-15 | 97.26 |
| 2014-01-14 | 86.86 |
| 2014-01-13 | 84.92 |
| 2014-01-10 | 84.19 |
| 2014-01-09 | 75.48 |
| 2014-01-08 | 76.21 |
| 2014-01-07 | 75.96 |
| 2014-01-06 | 76.93 |
| 2014-01-03 | 77.17 |
| 2014-01-02 | 84.19 |
| 2013-12-31 | 86.37 |
| 2013-12-30 | 85.65 |
| 2013-12-27 | 82.98 |
| 2013-12-24 | 74.03 |
| 2013-12-23 | 69.91 |
| 2013-12-20 | 71.61 |
| 2013-12-19 | 67.98 |
| 2013-12-18 | 70.64 |
| 2013-12-17 | 70.64 |
| 2013-12-16 | 72.09 |
| 2013-12-13 | 71.85 |
| 2013-12-12 | 70.15 |
| 2013-12-11 | 74.03 |
| 2013-12-10 | 74.51 |
| 2013-12-09 | 76.69 |
| 2013-12-06 | 76.45 |
| 2013-12-05 | 77.90 |
| 2013-12-04 | 74.27 |
| 2013-12-03 | 72.82 |
| 2013-12-02 | 72.09 |
| 2013-11-29 | 72.82 |
| 2013-11-28 | 71.61 |
| 2013-11-27 | 70.64 |
| 2013-11-26 | 72.58 |
| 2013-11-25 | 74.51 |
| 2013-11-22 | 72.58 |
| 2013-11-21 | 80.32 |
| 2013-11-20 | 81.05 |
| 2013-11-19 | 80.80 |
| 2013-11-18 | 83.47 |
| 2013-11-15 | 76.21 |
| 2013-11-14 | 68.70 |
| 2013-11-13 | 64.35 |
| 2013-11-12 | 69.67 |
| 2013-11-11 | 70.40 |
| 2013-11-08 | 66.77 |
| 2013-11-07 | 68.94 |
| 2013-11-06 | 82.74 |
| 2013-11-05 | 83.71 |
| 2013-11-04 | 84.44 |
| 2013-11-01 | 78.63 |
| 2013-10-31 | 80.32 |
| 2013-10-30 | 80.56 |
| 2013-10-29 | 77.42 |
| 2013-10-28 | 76.93 |
| 2013-10-25 | 72.82 |
| 2013-10-24 | 77.66 |
| 2013-10-23 | 72.09 |
| 2013-10-22 | 78.14 |
| 2013-10-21 | 77.42 |
| 2013-10-18 | 65.31 |
| 2013-10-17 | 64.83 |
| 2013-10-16 | 60.72 |
| 2013-10-15 | 59.26 |
| 2013-10-11 | 56.36 |
| 2013-10-10 | 54.18 |
| 2013-10-09 | 55.15 |
| 2013-10-08 | 54.66 |
| 2013-10-07 | 53.21 |
| 2013-10-04 | 53.94 |
| 2013-10-03 | 52.97 |
| 2013-10-02 | 50.55 |
| 2013-09-30 | 47.89 |
| 2013-09-27 | 51.52 |
| 2013-09-26 | 51.28 |
| 2013-09-25 | 53.45 |
| 2013-09-24 | 52.00 |
| 2013-09-23 | 52.97 |
| 2013-09-19 | 50.55 |
| 2013-09-18 | 50.31 |
| 2013-09-17 | 48.86 |
| 2013-09-16 | 50.31 |
| 2013-09-13 | 50.55 |
| 2013-09-12 | 52.97 |
| 2013-09-11 | 51.03 |
| 2013-09-10 | 56.60 |
| 2013-09-09 | 45.71 |
| 2013-09-06 | 42.08 |
| 2013-09-05 | 42.80 |
| 2013-09-04 | 41.59 |
| 2013-09-03 | 41.35 |
| 2013-09-02 | 40.87 |
| 2013-08-30 | 36.75 |
| 2013-08-29 | 37.96 |
| 2013-08-28 | 31.91 |
| 2013-08-27 | 36.03 |
| 2013-08-26 | 38.93 |
| 2013-08-23 | 31.67 |
| 2013-08-22 | 33.61 |
| 2013-08-21 | 34.09 |
| 2013-08-20 | 33.85 |
| 2013-08-19 | 39.66 |
| 2013-08-16 | 37.96 |
| 2013-08-15 | 43.29 |
| 2013-08-13 | 43.77 |
| 2013-08-12 | 44.98 |
| 2013-08-09 | 43.53 |
| 2013-08-08 | 42.32 |
| 2013-08-07 | 38.69 |
| 2013-08-06 | 41.59 |
| 2013-08-05 | 44.01 |
| 2013-08-02 | 42.32 |
| 2013-08-01 | 42.80 |
| 2013-07-31 | 42.32 |
| 2013-07-30 | 46.68 |
| 2013-07-29 | 47.64 |
| 2013-07-26 | 50.31 |
| 2013-07-25 | 46.19 |
| 2013-07-24 | 48.37 |
| 2013-07-23 | 49.82 |
| 2013-07-22 | 46.92 |
| 2013-07-19 | 49.10 |
| 2013-07-18 | 53.70 |
| 2013-07-17 | 49.34 |
| 2013-07-16 | 46.19 |
| 2013-07-15 | 46.43 |
| 2013-07-12 | 40.63 |
| 2013-07-11 | 38.93 |
| 2013-07-10 | 35.54 |
| 2013-07-09 | 33.61 |
| 2013-07-08 | 39.90 |
| 2013-07-05 | 42.56 |
| 2013-07-04 | 43.05 |
| 2013-07-03 | 38.45 |
| 2013-07-02 | 39.90 |
| 2013-06-28 | 37.72 |
| 2013-06-27 | 34.57 |
| 2013-06-26 | 31.43 |
| 2013-06-25 | 30.94 |
| 2013-06-24 | 31.91 |
| 2013-06-21 | 38.93 |
| 2013-06-20 | 39.90 |
| 2013-06-19 | 41.84 |
| 2013-06-18 | 47.64 |
| 2013-06-17 | 49.58 |
| 2013-06-14 | 42.80 |
| 2013-06-13 | 39.66 |
| 2013-06-11 | 41.84 |
| 2013-06-10 | 44.26 |
| 2013-06-07 | 39.66 |
| 2013-06-06 | 52.49 |
| 2013-06-05 | 55.39 |
| 2013-06-04 | 59.02 |
| 2013-06-03 | 54.91 |
| 2013-05-31 | 58.05 |
| 2013-05-30 | 66.52 |
| 2013-05-29 | 50.79 |
| 2013-05-28 | 33.61 |
| 2013-05-27 | 27.80 |
| 2013-05-24 | 28.04 |
| 2013-05-23 | 26.59 |
| 2013-05-22 | 31.74 |
| 2013-05-21 | 34.09 |
| 2013-05-20 | 32.68 |
| 2013-05-16 | 28.70 |
| 2013-05-15 | 28.23 |
| 2013-05-14 | 27.53 |
| 2013-05-13 | 27.53 |
| 2013-05-10 | 30.57 |
| 2013-05-09 | 29.87 |
| 2013-05-08 | 29.63 |
| 2013-05-07 | 29.63 |
| 2013-05-06 | 27.53 |
| 2013-05-03 | 28.46 |
| 2013-05-02 | 27.53 |
| 2013-04-30 | 29.40 |
| 2013-04-29 | 27.29 |
| 2013-04-26 | 24.71 |
| 2013-04-25 | 25.65 |
| 2013-04-24 | 25.18 |
| 2013-04-23 | 19.79 |
| 2013-04-22 | 21.43 |
| 2013-04-19 | 21.66 |
| 2013-04-18 | 21.43 |
| 2013-04-17 | 23.07 |
| 2013-04-16 | 23.77 |
| 2013-04-15 | 21.20 |
| 2013-04-12 | 21.43 |
| 2013-04-11 | 21.90 |
| 2013-04-10 | 20.73 |
| 2013-04-09 | 21.66 |
| 2013-04-08 | 16.98 |
| 2013-04-05 | 18.38 |
| 2013-04-03 | 23.31 |
| 2013-04-02 | 21.43 |
| 2013-03-28 | 23.77 |
| 2013-03-27 | 26.35 |
| 2013-03-26 | 15.10 |
| 2013-03-25 | 15.10 |
| 2013-03-22 | 13.46 |
| 2013-03-21 | 16.98 |
| 2013-03-20 | 15.57 |
| 2013-03-19 | 15.10 |
| 2013-03-18 | 16.04 |
| 2013-03-15 | 17.21 |
| 2013-03-14 | 16.04 |
| 2013-03-13 | 15.80 |
| 2013-03-12 | 17.21 |
| 2013-03-11 | 17.68 |
| 2013-03-08 | 22.37 |
| 2013-03-07 | 19.32 |
| 2013-03-06 | 20.49 |
| 2013-03-05 | 21.43 |
| 2013-03-04 | 19.79 |
| 2013-03-01 | 18.62 |
| 2013-02-28 | 18.38 |
| 2013-02-27 | 18.15 |
| 2013-02-26 | 18.38 |
| 2013-02-25 | 17.68 |
| 2013-02-22 | 19.55 |
| 2013-02-21 | 17.44 |
| 2013-02-20 | 20.73 |
| 2013-02-19 | 21.20 |
| 2013-02-18 | 23.77 |
| 2013-02-15 | 27.06 |
| 2013-02-14 | 25.42 |
| 2013-02-08 | 25.42 |
| 2013-02-07 | 28.23 |
| 2013-02-06 | 27.53 |
| 2013-02-05 | 26.59 |
| 2013-02-04 | 28.46 |
| 2013-02-01 | 27.76 |
| 2013-01-31 | 26.59 |
| 2013-01-30 | 25.42 |
| 2013-01-29 | 26.59 |
| 2013-01-28 | 23.77 |
| 2013-01-25 | 26.59 |
| 2013-01-24 | 25.18 |
| 2013-01-23 | 29.17 |
| 2013-01-22 | 34.09 |
| 2013-01-21 | 33.85 |
| 2013-01-18 | 29.87 |
| 2013-01-17 | 27.76 |
| 2013-01-16 | 26.82 |
| 2013-01-15 | 26.82 |
| 2013-01-14 | 25.88 |
| 2013-01-11 | 27.76 |
| 2013-01-10 | 27.29 |
| 2013-01-09 | 28.23 |
| 2013-01-08 | 23.54 |
| 2013-01-07 | 20.49 |
| 2013-01-04 | 19.32 |
| 2013-01-03 | 17.21 |
| 2013-01-02 | 18.62 |
| 2012-12-31 | 16.04 |
| 2012-12-28 | 15.10 |
| 2012-12-27 | 12.52 |
| 2012-12-24 | 12.05 |
| 2012-12-21 | 13.93 |
| 2012-12-20 | 14.16 |
| 2012-12-19 | 14.16 |
| 2012-12-18 | 10.88 |
| 2012-12-17 | 10.18 |
| 2012-12-14 | 9.71 |
| 2012-12-13 | 8.77 |
| 2012-12-12 | 8.54 |
| 2012-12-11 | 5.96 |
| 2012-12-10 | 4.79 |
| 2012-12-07 | 5.02 |
| 2012-12-06 | 4.79 |
| 2012-12-05 | 5.02 |
| 2012-12-04 | 3.85 |
| 2012-12-03 | 4.08 |
| 2012-11-30 | 7.60 |
| 2012-11-29 | 3.15 |
| 2012-11-28 | 2.21 |
| 2012-11-27 | 3.61 |
| 2012-11-26 | 2.68 |
| 2012-11-23 | 0.10 |
| 2012-11-22 | -0.37 |
| 2012-11-21 | 0.57 |
| 2012-11-20 | -1.54 |
| 2012-11-19 | -2.25 |
| 2012-11-16 | -1.31 |
| 2012-11-15 | -1.54 |
| 2012-11-14 | -2.95 |
| 2012-11-13 | -4.36 |
| 2012-11-12 | -2.95 |
| 2012-11-09 | -1.78 |
| 2012-11-08 | -2.25 |
| 2012-11-07 | -1.07 |
| 2012-11-06 | -2.01 |
| 2012-11-05 | -5.53 |
| 2012-11-02 | -7.17 |
| 2012-11-01 | -7.40 |
| 2012-10-31 | -10.69 |
| 2012-10-30 | -11.39 |
| 2012-10-29 | -9.75 |
| 2012-10-26 | -11.15 |
| 2012-10-25 | -8.34 |
| 2012-10-24 | -6.70 |
| 2012-10-22 | -7.87 |
| 2012-10-19 | -8.34 |
| 2012-10-18 | -7.64 |
| 2012-10-17 | -9.28 |
| 2012-10-16 | -8.81 |
| 2012-10-15 | -9.04 |
| 2012-10-12 | -9.75 |
| 2012-10-11 | -8.34 |
| 2012-10-10 | -9.04 |
| 2012-10-09 | -8.81 |
| 2012-10-08 | -10.45 |
| 2012-10-05 | -8.34 |
| 2012-10-04 | -10.22 |
| 2012-10-03 | -12.80 |
| 2012-09-28 | -12.80 |
| 2012-09-27 | -12.09 |
| 2012-09-26 | -11.15 |
| 2012-09-25 | -10.22 |
| 2012-09-24 | -9.28 |
| 2012-09-21 | -9.75 |
| 2012-09-20 | -12.56 |
| 2012-09-19 | -10.92 |
| 2012-09-18 | -12.09 |
| 2012-09-17 | -11.15 |
| 2012-09-14 | -11.39 |
| 2012-09-13 | -15.14 |
| 2012-09-12 | -15.37 |
| 2012-09-11 | -16.08 |
| 2012-09-10 | -15.37 |
| 2012-09-07 | -15.84 |
| 2012-09-06 | -19.59 |
| 2012-09-05 | -18.66 |
| 2012-09-04 | -16.78 |
| 2012-09-03 | -16.31 |
| 2012-08-31 | -14.20 |
| 2012-08-30 | -16.78 |
| 2012-08-29 | -16.31 |
| 2012-08-28 | -14.20 |
| 2012-08-27 | -16.31 |
| 2012-08-24 | -14.91 |
| 2012-08-23 | -14.20 |
| 2012-08-22 | -14.91 |
| 2012-08-21 | -14.20 |
| 2012-08-20 | -14.91 |
| 2012-08-17 | -13.73 |
| 2012-08-16 | -14.91 |
| 2012-08-15 | -13.73 |
| 2012-08-14 | -12.56 |
| 2012-08-13 | -11.39 |
| 2012-08-10 | -10.45 |
| 2012-08-09 | -10.69 |
| 2012-08-08 | -10.45 |
| 2012-08-07 | -11.39 |
| 2012-08-06 | -13.03 |
| 2012-08-03 | -13.73 |
| 2012-08-02 | -12.09 |
| 2012-08-01 | -12.33 |
| 2012-07-31 | -12.56 |
| 2012-07-30 | -10.22 |
| 2012-07-27 | -8.58 |
| 2012-07-26 | -11.15 |
| 2012-07-25 | -10.92 |
| 2012-07-24 | -8.81 |
| 2012-07-23 | -11.15 |
| 2012-07-20 | -6.00 |
| 2012-07-19 | -6.23 |
| 2012-07-18 | -6.47 |
| 2012-07-17 | -6.70 |
| 2012-07-16 | -3.89 |
| 2012-07-13 | -5.29 |
| 2012-07-12 | -5.06 |
| 2012-07-11 | -2.95 |
| 2012-07-10 | -1.78 |
| 2012-07-09 | -4.12 |
| 2012-07-06 | -2.48 |
| 2012-07-05 | -3.42 |
| 2012-07-04 | -2.48 |
| 2012-07-03 | -5.53 |
| 2012-06-29 | -5.76 |
| 2012-06-28 | -6.00 |
| 2012-06-27 | -4.83 |
| 2012-06-26 | -6.23 |
| 2012-06-25 | -5.06 |
| 2012-06-22 | -6.63 |
| 2012-06-21 | -6.18 |
| 2012-06-20 | -4.83 |
| 2012-06-19 | -6.40 |
| 2012-06-18 | -4.37 |
| 2012-06-15 | -5.05 |
| 2012-06-14 | -5.73 |
| 2012-06-13 | -5.73 |
| 2012-06-12 | -6.63 |
| 2012-06-11 | -7.08 |
| 2012-06-08 | -6.86 |
| 2012-06-07 | -8.66 |
| 2012-06-06 | -8.43 |
| 2012-06-05 | -10.46 |
| 2012-06-04 | -8.21 |
| 2012-06-01 | -4.83 |
| 2012-05-31 | -4.15 |
| 2012-05-30 | -2.57 |
| 2012-05-29 | -3.47 |
| 2012-05-28 | -5.50 |
| 2012-05-25 | -6.63 |
| 2012-05-24 | -7.53 |
| 2012-05-23 | -5.28 |
| 2012-05-22 | -1.89 |
| 2012-05-21 | -3.47 |
| 2012-05-18 | -3.70 |
| 2012-05-17 | -2.12 |
| 2012-05-16 | -5.73 |
| 2012-05-15 | -2.57 |
| 2012-05-14 | -4.15 |
| 2012-05-11 | -1.22 |
| 2012-05-10 | 1.04 |
| 2012-05-09 | -0.09 |
| 2012-05-08 | 0.14 |
| 2012-05-07 | 2.84 |
| 2012-05-04 | 5.55 |
| 2012-05-03 | 3.97 |
| 2012-05-02 | 3.29 |
| 2012-04-30 | 4.65 |
| 2012-04-27 | 7.13 |
| 2012-04-26 | 3.74 |
| 2012-04-25 | 3.07 |
| 2012-04-24 | 2.39 |
| 2012-04-23 | 3.07 |
| 2012-04-20 | 0.59 |
| 2012-04-19 | 1.71 |
| 2012-04-18 | -0.77 |
| 2012-04-17 | -0.99 |
| 2012-04-16 | 0.14 |
| 2012-04-13 | 1.04 |
| 2012-04-12 | -0.54 |
| 2012-04-11 | -2.12 |
| 2012-04-10 | -1.44 |
| 2012-04-05 | 2.39 |
| 2012-04-03 | 4.65 |
| 2012-04-02 | 3.74 |
| 2012-03-30 | 4.20 |
| 2012-03-29 | 6.23 |
| 2012-03-28 | 6.68 |
| 2012-03-27 | 5.55 |
| 2012-03-26 | 4.87 |
| 2012-03-23 | 3.07 |
| 2012-03-22 | 5.10 |
| 2012-03-21 | 7.58 |
| 2012-03-20 | 7.35 |
| 2012-03-19 | 9.38 |
| 2012-03-16 | 9.16 |
| 2012-03-15 | 9.83 |
| 2012-03-14 | 9.38 |
| 2012-03-13 | 9.16 |
| 2012-03-12 | 9.38 |
| 2012-03-09 | 8.93 |
| 2012-03-08 | 6.68 |
| 2012-03-07 | 5.32 |
| 2012-03-06 | 7.13 |
| 2012-03-05 | 8.03 |
| 2012-03-02 | 7.58 |
| 2012-03-01 | 5.32 |
| 2012-02-29 | 8.93 |
| 2012-02-28 | 10.96 |
| 2012-02-27 | 8.93 |
| 2012-02-24 | 9.38 |
| 2012-02-23 | 8.25 |
| 2012-02-22 | 9.83 |
| 2012-02-21 | 7.58 |
| 2012-02-20 | 8.25 |
| 2012-02-17 | 10.96 |
| 2012-02-16 | 9.61 |
| 2012-02-15 | 8.25 |
| 2012-02-14 | 5.55 |
| 2012-02-13 | 5.55 |
| 2012-02-10 | 7.80 |
| 2012-02-09 | 10.74 |
| 2012-02-08 | 9.61 |
| 2012-02-07 | 6.45 |
| 2012-02-06 | 7.80 |
| 2012-02-03 | 6.00 |
| 2012-02-02 | 4.87 |
| 2012-02-01 | 3.74 |
| 2012-01-31 | 6.45 |
| 2012-01-30 | 2.39 |
| 2012-01-27 | 4.20 |
| 2012-01-26 | 6.23 |
| 2012-01-20 | 4.65 |
| 2012-01-19 | 6.23 |
| 2012-01-18 | 3.07 |
| 2012-01-17 | 0.14 |
| 2012-01-16 | -3.47 |
| 2012-01-13 | -2.80 |
| 2012-01-12 | -5.73 |
| 2012-01-11 | -7.08 |
| 2012-01-10 | -10.01 |
| 2012-01-09 | -12.04 |
| 2012-01-06 | -10.69 |
| 2012-01-05 | -8.43 |
| 2012-01-04 | -7.76 |
| 2012-01-03 | -6.63 |
| 2011-12-30 | -8.43 |
| 2011-12-29 | -8.66 |
| 2011-12-28 | -11.14 |
| 2011-12-23 | -10.01 |
| 2011-12-22 | -12.04 |
| 2011-12-21 | -9.56 |
| 2011-12-20 | -12.04 |
| 2011-12-19 | -10.46 |
| 2011-12-16 | -7.53 |
| 2011-12-15 | -10.01 |
| 2011-12-14 | -6.86 |
| 2011-12-13 | -7.98 |
| 2011-12-12 | -4.83 |
| 2011-12-09 | -4.37 |
| 2011-12-08 | -2.12 |
| 2011-12-07 | -0.32 |
| 2011-12-06 | -2.57 |
| 2011-12-05 | -1.44 |
| 2011-12-02 | -2.35 |
| 2011-12-01 | -2.12 |
| 2011-11-30 | -6.40 |
| 2011-11-29 | -4.37 |
| 2011-11-28 | -5.73 |
| 2011-11-25 | -8.89 |
| 2011-11-24 | -6.86 |
| 2011-11-23 | -7.31 |
| 2011-11-22 | -6.18 |
| 2011-11-21 | 0.36 |
| 2011-11-18 | 9.16 |
| 2011-11-17 | 12.77 |
| 2011-11-16 | 3.74 |
| 2011-11-15 | 4.87 |
| 2011-11-14 | 8.71 |
| 2011-11-11 | 0.59 |
| 2011-11-10 | 0.14 |
| 2011-11-09 | 5.77 |
| 2011-11-08 | 3.07 |
| 2011-11-07 | 3.29 |
| 2011-11-04 | 2.62 |
| 2011-11-03 | -0.54 |
| 2011-11-02 | -0.54 |
| 2011-11-01 | -2.57 |
| 2011-10-31 | 0.59 |
| 2011-10-28 | 2.62 |
| 2011-10-27 | -3.70 |
| 2011-10-26 | -9.79 |
| 2011-10-25 | -10.69 |
| 2011-10-24 | -11.14 |
| 2011-10-21 | -14.75 |
| 2011-10-20 | -14.75 |
| 2011-10-19 | -11.37 |
| 2011-10-18 | -12.94 |
| 2011-10-17 | -9.34 |
| 2011-10-14 | -13.62 |
| 2011-10-13 | -10.92 |
| 2011-10-12 | -12.72 |
| 2011-10-11 | -11.59 |
| 2011-10-10 | -19.49 |
| 2011-10-07 | -17.68 |
| 2011-10-06 | -17.68 |
| 2011-10-04 | -25.35 |
| 2011-10-03 | -20.61 |
| 2011-09-30 | -10.69 |
| 2011-09-28 | -10.46 |
| 2011-09-27 | -11.14 |
| 2011-09-26 | -5.50 |
| 2011-09-23 | 0.81 |
| 2011-09-22 | 2.39 |
| 2011-09-21 | 11.64 |
| 2011-09-20 | 12.77 |
| 2011-09-19 | 13.89 |
| 2011-09-16 | 16.15 |
| 2011-09-15 | 14.12 |
| 2011-09-14 | 12.09 |
| 2011-09-12 | 18.63 |
| 2011-09-09 | 20.88 |
| 2011-09-08 | 18.85 |
| 2011-09-07 | 17.73 |
| 2011-09-06 | 17.05 |
| 2011-09-05 | 18.63 |
| 2011-09-02 | 21.56 |
| 2011-09-01 | 24.04 |
| 2011-08-31 | 22.24 |
| 2011-08-30 | 20.21 |
| 2011-08-29 | 18.18 |
| 2011-08-26 | 18.85 |
| 2011-08-25 | 21.34 |
| 2011-08-24 | 18.63 |
| 2011-08-23 | 20.88 |
| 2011-08-22 | 18.40 |
| 2011-08-19 | 25.40 |
| 2011-08-18 | 28.10 |
| 2011-08-17 | 27.43 |
| 2011-08-16 | 29.91 |
| 2011-08-15 | 29.45 |
| 2011-08-12 | 26.30 |
| 2011-08-11 | 22.91 |
| 2011-08-10 | 24.27 |
| 2011-08-09 | 22.24 |
| 2011-08-08 | 23.59 |
| 2011-08-05 | 29.00 |
| 2011-08-04 | 37.57 |
| 2011-08-03 | 41.18 |
| 2011-08-02 | 44.34 |
| 2011-08-01 | 42.99 |
| 2011-07-29 | 43.44 |
| 2011-07-28 | 43.21 |
| 2011-07-27 | 44.34 |
| 2011-07-26 | 42.99 |
| 2011-07-25 | 40.73 |
| 2011-07-22 | 42.99 |
| 2011-07-21 | 42.54 |
| 2011-07-20 | 41.63 |
| 2011-07-19 | 45.24 |
| 2011-07-18 | 44.11 |
| 2011-07-15 | 43.89 |
| 2011-07-14 | 42.31 |
| 2011-07-13 | 39.38 |
| 2011-07-12 | 37.80 |
| 2011-07-11 | 38.25 |
| 2011-07-08 | 39.38 |
| 2011-07-07 | 35.32 |
| 2011-07-06 | 35.77 |
| 2011-07-05 | 35.77 |
| 2011-07-04 | 35.54 |
| 2011-06-30 | 33.74 |
| 2011-06-29 | 30.81 |
| 2011-06-28 | 27.20 |
| 2011-06-27 | 26.30 |
| 2011-06-24 | 25.17 |
| 2011-06-23 | 24.49 |
| 2011-06-22 | 23.14 |
| 2011-06-21 | 25.85 |
| 2011-06-20 | 26.52 |
| 2011-06-17 | 25.62 |
| 2011-06-16 | 30.13 |
| 2011-06-15 | 30.79 |
| 2011-06-14 | 31.23 |
| 2011-06-13 | 30.57 |
| 2011-06-10 | 31.01 |
| 2011-06-09 | 31.23 |
| 2011-06-08 | 34.51 |
| 2011-06-07 | 35.17 |
| 2011-06-03 | 37.36 |
| 2011-06-02 | 39.11 |
| 2011-06-01 | 41.09 |
| 2011-05-31 | 34.73 |
| 2011-05-30 | 33.64 |
| 2011-05-27 | 34.29 |
| 2011-05-26 | 32.32 |
| 2011-05-25 | 31.88 |
| 2011-05-24 | 31.88 |
| 2011-05-23 | 32.10 |
| 2011-05-20 | 31.88 |
| 2011-05-19 | 31.45 |
| 2011-05-18 | 31.66 |
| 2011-05-17 | 31.45 |
| 2011-05-16 | 31.45 |
| 2011-05-13 | 32.32 |
| 2011-05-12 | 32.10 |
| 2011-05-11 | 33.86 |
| 2011-05-09 | 34.51 |
| 2011-05-06 | 32.76 |
| 2011-05-05 | 33.64 |
| 2011-05-04 | 32.76 |
| 2011-05-03 | 34.95 |
| 2011-04-29 | 34.29 |
| 2011-04-28 | 32.32 |
| 2011-04-27 | 31.45 |
| 2011-04-26 | 30.13 |
| 2011-04-21 | 31.88 |
| 2011-04-20 | 32.98 |
| 2011-04-19 | 30.35 |
| 2011-04-18 | 30.79 |
| 2011-04-15 | 30.35 |
| 2011-04-14 | 32.10 |
| 2011-04-13 | 32.32 |
| 2011-04-12 | 29.26 |
| 2011-04-11 | 32.98 |
| 2011-04-08 | 32.32 |
| 2011-04-07 | 31.88 |
| 2011-04-06 | 32.32 |
| 2011-04-04 | 32.98 |
| 2011-04-01 | 30.57 |
| 2011-03-31 | 30.79 |
| 2011-03-30 | 28.38 |
| 2011-03-29 | 26.85 |
| 2011-03-28 | 27.50 |
| 2011-03-25 | 25.97 |
| 2011-03-24 | 24.44 |
| 2011-03-23 | 22.68 |
| 2011-03-22 | 22.24 |
| 2011-03-21 | 20.49 |
| 2011-03-18 | 18.30 |
| 2011-03-17 | 18.08 |
| 2011-03-16 | 21.59 |
| 2011-03-15 | 22.46 |
| 2011-03-14 | 25.97 |
| 2011-03-11 | 24.87 |
| 2011-03-10 | 26.19 |
| 2011-03-09 | 27.72 |
| 2011-03-08 | 26.19 |
| 2011-03-07 | 27.28 |
| 2011-03-04 | 27.94 |
| 2011-03-03 | 26.85 |
| 2011-03-02 | 27.06 |
| 2011-03-01 | 28.16 |
| 2011-02-28 | 23.78 |
| 2011-02-25 | 20.93 |
| 2011-02-24 | 20.49 |
| 2011-02-23 | 24.22 |
| 2011-02-22 | 25.97 |
| 2011-02-21 | 29.26 |
| 2011-02-18 | 29.47 |
| 2011-02-17 | 29.47 |
| 2011-02-16 | 30.79 |
| 2011-02-15 | 29.91 |
| 2011-02-14 | 30.13 |
| 2011-02-11 | 29.69 |
| 2011-02-10 | 29.47 |
| 2011-02-09 | 33.42 |
| 2011-02-08 | 34.95 |
| 2011-02-07 | 34.95 |
| 2011-02-02 | 32.76 |
| 2011-02-01 | 32.76 |
| 2011-01-31 | 34.07 |
| 2011-01-28 | 32.54 |
| 2011-01-27 | 35.83 |
| 2011-01-26 | 35.17 |
| 2011-01-25 | 36.27 |
| 2011-01-24 | 36.27 |
| 2011-01-21 | 35.39 |
| 2011-01-20 | 34.29 |
| 2011-01-19 | 32.76 |
| 2011-01-18 | 32.54 |
| 2011-01-17 | 28.82 |
| 2011-01-14 | 31.23 |
| 2011-01-13 | 33.20 |
| 2011-01-12 | 34.07 |
| 2011-01-11 | 32.54 |
| 2011-01-10 | 31.45 |
| 2011-01-07 | 32.54 |
| 2011-01-06 | 32.98 |
| 2011-01-05 | 32.98 |
| 2011-01-04 | 30.13 |
| 2011-01-03 | 27.06 |
| 2010-12-31 | 25.09 |
| 2010-12-30 | 25.53 |
| 2010-12-29 | 25.75 |
| 2010-12-28 | 25.53 |
| 2010-12-24 | 26.63 |
| 2010-12-23 | 28.60 |
| 2010-12-22 | 27.72 |
| 2010-12-21 | 24.65 |
| 2010-12-20 | 23.12 |
| 2010-12-17 | 24.22 |
| 2010-12-16 | 24.00 |
| 2010-12-15 | 26.41 |
| 2010-12-14 | 27.50 |
| 2010-12-13 | 27.94 |
| 2010-12-10 | 24.87 |
| 2010-12-09 | 23.12 |
| 2010-12-08 | 26.63 |
| 2010-12-07 | 27.50 |
| 2010-12-06 | 28.16 |
| 2010-12-03 | 30.13 |
| 2010-12-02 | 31.01 |
| 2010-12-01 | 28.16 |
| 2010-11-30 | 27.06 |
| 2010-11-29 | 29.04 |
| 2010-11-26 | 27.72 |
| 2010-11-25 | 32.54 |
| 2010-11-24 | 31.88 |
| 2010-11-23 | 31.88 |
| 2010-11-22 | 37.14 |
| 2010-11-19 | 38.24 |
| 2010-11-18 | 36.48 |
| 2010-11-17 | 34.51 |
| 2010-11-16 | 38.89 |
| 2010-11-15 | 40.21 |
| 2010-11-12 | 40.65 |
| 2010-11-11 | 43.93 |
| 2010-11-10 | 43.50 |
| 2010-11-09 | 47.00 |
| 2010-11-08 | 47.88 |
| 2010-11-05 | 46.56 |
| 2010-11-04 | 43.71 |
| 2010-11-03 | 43.28 |
| 2010-11-02 | 43.28 |
| 2010-11-01 | 41.30 |
| 2010-10-29 | 39.33 |
| 2010-10-28 | 41.74 |
| 2010-10-27 | 40.87 |
| 2010-10-26 | 45.90 |
| 2010-10-25 | 48.53 |
| 2010-10-22 | 45.90 |
| 2010-10-21 | 44.81 |
| 2010-10-20 | 31.45 |
| 2010-10-19 | 32.10 |
| 2010-10-18 | 31.66 |
| 2010-10-15 | 33.64 |
| 2010-10-14 | 32.98 |
| 2010-10-13 | 32.10 |
| 2010-10-12 | 30.13 |
| 2010-10-11 | 34.73 |
| 2010-10-08 | 34.07 |
| 2010-10-07 | 34.51 |
| 2010-10-06 | 35.61 |
| 2010-10-05 | 35.61 |
| 2010-10-04 | 35.61 |
| 2010-09-30 | 35.17 |
| 2010-09-29 | 36.48 |
| 2010-09-28 | 34.29 |
| 2010-09-27 | 35.17 |
| 2010-09-24 | 35.83 |
| 2010-09-22 | 35.61 |
| 2010-09-21 | 35.39 |
| 2010-09-20 | 36.27 |
| 2010-09-17 | 37.36 |
| 2010-09-16 | 33.86 |
| 2010-09-15 | 35.39 |
| 2010-09-14 | 34.73 |
| 2010-09-13 | 33.20 |
| 2010-09-10 | 32.10 |
| 2010-09-09 | 32.32 |
| 2010-09-08 | 31.88 |
| 2010-09-07 | 32.98 |
| 2010-09-06 | 34.07 |
| 2010-09-03 | 30.79 |
| 2010-09-02 | 30.35 |
| 2010-09-01 | 28.82 |
| 2010-08-31 | 30.13 |
| 2010-08-30 | 29.69 |
| 2010-08-27 | 28.16 |
| 2010-08-26 | 31.66 |
| 2010-08-25 | 33.86 |
| 2010-08-24 | 33.86 |
| 2010-08-23 | 35.17 |
| 2010-08-20 | 35.17 |
| 2010-08-19 | 35.39 |
| 2010-08-18 | 35.39 |
| 2010-08-17 | 32.76 |
| 2010-08-16 | 32.98 |
| 2010-08-13 | 32.98 |
| 2010-08-12 | 30.79 |
| 2010-08-11 | 33.42 |
| 2010-08-10 | 32.32 |
| 2010-08-09 | 34.73 |
| 2010-08-06 | 34.07 |
| 2010-08-05 | 34.73 |
| 2010-08-04 | 34.07 |
| 2010-08-03 | 34.73 |
| 2010-08-02 | 34.51 |
| 2010-07-30 | 30.13 |
| 2010-07-29 | 29.91 |
| 2010-07-28 | 32.10 |
| 2010-07-27 | 32.54 |
| 2010-07-26 | 31.45 |
| 2010-07-23 | 27.28 |
| 2010-07-22 | 27.06 |
| 2010-07-21 | 25.31 |
| 2010-07-20 | 23.34 |
| 2010-07-19 | 20.27 |
| 2010-07-16 | 22.24 |
| 2010-07-15 | 23.56 |
| 2010-07-14 | 23.34 |
| 2010-07-13 | 24.22 |
| 2010-07-12 | 24.22 |
| 2010-07-09 | 22.90 |
| 2010-07-08 | 21.15 |
| 2010-07-07 | 21.15 |
| 2010-07-06 | 22.24 |
| 2010-07-05 | 19.40 |
| 2010-07-02 | 20.05 |
| 2010-06-30 | 20.49 |
| 2010-06-29 | 16.33 |
| 2010-06-28 | 18.08 |
| 2010-06-25 | 18.30 |
| 2010-06-24 | 20.49 |
| 2010-06-23 | 21.15 |
| 2010-06-22 | 18.30 |
| 2010-06-21 | 20.49 |
| 2010-06-18 | 15.89 |
| 2010-06-17 | 13.92 |
| 2010-06-15 | 11.73 |
| 2010-06-14 | 13.83 |
| 2010-06-11 | 9.37 |
| 2010-06-10 | 7.89 |
| 2010-06-09 | 7.89 |
| 2010-06-08 | 6.40 |
| 2010-06-07 | 6.19 |
| 2010-06-04 | 8.74 |
| 2010-06-03 | 9.58 |
| 2010-06-02 | 6.82 |
| 2010-06-01 | 7.04 |
| 2010-05-31 | 10.22 |
| 2010-05-28 | 8.52 |
| 2010-05-27 | 8.10 |
| 2010-05-26 | 7.04 |
| 2010-05-25 | 3.00 |
| 2010-05-24 | 5.55 |
| 2010-05-20 | 2.79 |
| 2010-05-19 | 6.82 |
| 2010-05-18 | 9.37 |
| 2010-05-17 | 10.22 |
| 2010-05-14 | 12.35 |
| 2010-05-13 | 13.83 |
| 2010-05-12 | 12.56 |
| 2010-05-11 | 12.77 |
| 2010-05-10 | 14.89 |
| 2010-05-07 | 13.20 |
| 2010-05-06 | 17.02 |
| 2010-05-05 | 21.69 |
| 2010-05-04 | 25.51 |
| 2010-05-03 | 27.21 |
| 2010-04-30 | 30.18 |
| 2010-04-29 | 26.57 |
| 2010-04-28 | 25.09 |
| 2010-04-27 | 27.42 |
| 2010-04-26 | 30.18 |
| 2010-04-23 | 31.25 |
| 2010-04-22 | 33.58 |
| 2010-04-21 | 33.16 |
| 2010-04-20 | 30.40 |
| 2010-04-19 | 25.94 |
| 2010-04-16 | 31.25 |
| 2010-04-15 | 34.86 |
| 2010-04-14 | 32.31 |
| 2010-04-13 | 30.82 |
| 2010-04-12 | 35.71 |
| 2010-04-09 | 37.41 |
| 2010-04-08 | 35.07 |
| 2010-04-07 | 38.47 |
| 2010-04-01 | 37.19 |
| 2010-03-31 | 31.88 |
| 2010-03-30 | 30.61 |
| 2010-03-29 | 28.91 |
| 2010-03-26 | 28.91 |
| 2010-03-25 | 27.21 |
| 2010-03-24 | 23.81 |
| 2010-03-23 | 22.54 |
| 2010-03-22 | 23.39 |
| 2010-03-19 | 23.60 |
| 2010-03-18 | 25.94 |
| 2010-03-17 | 22.96 |
| 2010-03-16 | 21.27 |
| 2010-03-15 | 21.05 |
| 2010-03-12 | 22.11 |
| 2010-03-11 | 22.75 |
| 2010-03-10 | 23.39 |
| 2010-03-09 | 23.18 |
| 2010-03-08 | 22.33 |
| 2010-03-05 | 22.75 |
| 2010-03-04 | 22.33 |
| 2010-03-03 | 24.24 |
| 2010-03-02 | 23.81 |
| 2010-03-01 | 24.66 |
| 2010-02-26 | 24.03 |
| 2010-02-25 | 24.03 |
| 2010-02-24 | 21.05 |
| 2010-02-23 | 21.48 |
| 2010-02-22 | 21.05 |
| 2010-02-19 | 17.87 |
| 2010-02-18 | 18.93 |
| 2010-02-17 | 19.14 |
| 2010-02-12 | 17.44 |
| 2010-02-11 | 15.32 |
| 2010-02-10 | 13.62 |
| 2010-02-09 | 12.13 |
| 2010-02-08 | 10.43 |
| 2010-02-05 | 12.13 |
| 2010-02-04 | 16.38 |
| 2010-02-03 | 16.17 |
| 2010-02-02 | 14.26 |
| 2010-02-01 | 15.53 |
| 2010-01-29 | 16.81 |
| 2010-01-28 | 13.20 |
| 2010-01-27 | 17.23 |
| 2010-01-26 | 17.23 |
| 2010-01-25 | 21.05 |
| 2010-01-22 | 24.66 |
| 2010-01-21 | 21.69 |
| 2010-01-20 | 24.88 |
| 2010-01-19 | 27.64 |
| 2010-01-18 | 27.64 |
| 2010-01-15 | 28.06 |
| 2010-01-14 | 29.97 |
| 2010-01-13 | 30.18 |
| 2010-01-12 | 35.49 |
| 2010-01-11 | 29.97 |
| 2010-01-08 | 28.49 |
| 2010-01-07 | 26.79 |
| 2010-01-06 | 27.64 |
| 2010-01-05 | 23.18 |
| 2010-01-04 | 14.47 |
| 2009-12-31 | 15.11 |
| 2009-12-30 | 13.41 |
| 2009-12-29 | 14.47 |
| 2009-12-28 | 15.11 |
| 2009-12-24 | 14.26 |
| 2009-12-23 | 11.92 |
| 2009-12-22 | 10.22 |
| 2009-12-21 | 12.56 |
| 2009-12-18 | 11.28 |
| 2009-12-17 | 14.47 |
| 2009-12-16 | 16.81 |
| 2009-12-15 | 19.99 |
| 2009-12-14 | 21.48 |
| 2009-12-11 | 21.48 |
| 2009-12-10 | 18.29 |
| 2009-12-09 | 17.23 |
| 2009-12-08 | 19.57 |
| 2009-12-07 | 20.84 |
| 2009-12-04 | 21.05 |
| 2009-12-03 | 21.27 |
| 2009-12-02 | 20.63 |
| 2009-12-01 | 19.99 |
| 2009-11-30 | 19.14 |
| 2009-11-27 | 15.11 |
| 2009-11-26 | 19.78 |
| 2009-11-25 | 21.69 |
| 2009-11-24 | 20.42 |
| 2009-11-23 | 22.11 |
| 2009-11-20 | 21.69 |
| 2009-11-19 | 22.33 |
| 2009-11-18 | 19.35 |
| 2009-11-17 | 20.84 |
| 2009-11-16 | 22.96 |
| 2009-11-13 | 16.59 |
| 2009-11-12 | 18.08 |
| 2009-11-11 | 18.72 |
| 2009-11-10 | 17.02 |
| 2009-11-09 | 19.57 |
| 2009-11-06 | 18.72 |
| 2009-11-05 | 15.53 |
| 2009-11-04 | 12.77 |
| 2009-11-03 | 11.50 |
| 2009-11-02 | 14.26 |
| 2009-10-30 | 13.83 |
| 2009-10-29 | 12.77 |
| 2009-10-28 | 15.32 |
| 2009-10-27 | 18.72 |
| 2009-10-23 | 18.93 |
| 2009-10-22 | 17.87 |
| 2009-10-21 | 20.20 |
| 2009-10-20 | 21.27 |
| 2009-10-19 | 17.44 |
| 2009-10-16 | 15.32 |
| 2009-10-15 | 14.26 |
| 2009-10-14 | 15.32 |
| 2009-10-13 | 15.11 |
| 2009-10-12 | 14.47 |
| 2009-10-09 | 17.65 |
| 2009-10-08 | 16.38 |
| 2009-10-07 | 12.35 |
| 2009-10-06 | 10.86 |
| 2009-10-05 | 8.52 |
| 2009-10-02 | 10.65 |
| 2009-09-30 | 14.89 |
| 2009-09-29 | 18.29 |
| 2009-09-28 | 18.08 |
| 2009-09-25 | 21.90 |
| 2009-09-24 | 18.29 |
| 2009-09-23 | 20.63 |
| 2009-09-22 | 29.12 |
| 2009-09-21 | 28.49 |
| 2009-09-18 | 31.03 |
| 2009-09-17 | 27.64 |
| 2009-09-16 | 26.15 |
| 2009-09-15 | 22.54 |
| 2009-09-14 | 24.66 |
| 2009-09-11 | 29.97 |
| 2009-09-10 | 28.91 |
| 2009-09-09 | 31.03 |
| 2009-09-08 | 32.31 |
| 2009-09-07 | 34.01 |
| 2009-09-04 | 33.80 |
| 2009-09-03 | 27.85 |
| 2009-09-02 | 28.91 |
| 2009-09-01 | 27.42 |
| 2009-08-31 | 26.57 |
| 2009-08-28 | 19.99 |
| 2009-08-27 | 22.33 |
| 2009-08-26 | 25.09 |
| 2009-08-25 | 25.94 |
| 2009-08-24 | 27.85 |
| 2009-08-21 | 27.21 |
| 2009-08-20 | 22.33 |
| 2009-08-19 | 20.20 |
| 2009-08-18 | 19.78 |
| 2009-08-17 | 23.18 |
| 2009-08-14 | 32.95 |
| 2009-08-13 | 33.58 |
| 2009-08-12 | 32.31 |
| 2009-08-11 | 38.26 |
| 2009-08-10 | 31.46 |
| 2009-08-07 | 29.97 |
| 2009-08-06 | 36.77 |
| 2009-08-05 | 35.92 |
| 2009-08-04 | 38.68 |
| 2009-08-03 | 38.26 |
| 2009-07-31 | 31.88 |
| 2009-07-30 | 31.25 |
| 2009-07-29 | 11.50 |
| 2009-07-28 | 16.17 |
| 2009-07-27 | 15.32 |
| 2009-07-24 | 14.89 |
| 2009-07-23 | 14.68 |
| 2009-07-22 | 14.04 |
| 2009-07-21 | 11.71 |
| 2009-07-20 | 11.71 |
| 2009-07-17 | 4.70 |
| 2009-07-16 | 3.85 |
| 2009-07-15 | 2.79 |
| 2009-07-14 | 0.67 |
| 2009-07-13 | -0.40 |
| 2009-07-10 | 2.15 |
| 2009-07-09 | 0.88 |
| 2009-07-08 | 0.67 |
| 2009-07-07 | 0.24 |
| 2009-07-06 | 3.43 |
| 2009-07-03 | 2.58 |
| 2009-07-02 | -0.61 |
| 2009-06-30 | 2.36 |
| 2009-06-29 | 6.19 |
| 2009-06-26 | 8.10 |
| 2009-06-25 | 4.49 |
| 2009-06-24 | 2.58 |
| 2009-06-23 | -1.25 |
| 2009-06-22 | 4.49 |
| 2009-06-19 | 4.06 |
| 2009-06-18 | 4.91 |
| 2009-06-17 | 9.37 |
| 2009-06-16 | 4.70 |
| 2009-06-15 | 9.80 |
| 2009-06-12 | 12.56 |
| 2009-06-11 | 10.65 |
| 2009-06-10 | 5.21 |
| 2009-06-09 | -1.69 |
| 2009-06-08 | 1.23 |
| 2009-06-05 | 0.82 |
| 2009-06-04 | -1.07 |
| 2009-06-03 | 1.03 |
| 2009-06-02 | -0.86 |
| 2009-06-01 | 2.07 |
| 2009-05-29 | -0.02 |
| 2009-05-27 | -3.16 |
| 2009-05-26 | -5.04 |
| 2009-05-25 | -3.99 |
| 2009-05-22 | -8.39 |
| 2009-05-21 | -10.48 |
| 2009-05-20 | -10.06 |
| 2009-05-19 | -7.76 |
| 2009-05-18 | -15.50 |
| 2009-05-15 | -22.19 |
| 2009-05-14 | -27.84 |
| 2009-05-13 | -27.42 |
| 2009-05-12 | -31.39 |
| 2009-05-11 | -30.98 |
| 2009-05-08 | -27.21 |
| 2009-05-07 | -27.00 |
| 2009-05-06 | -27.63 |
| 2009-05-05 | -31.81 |
| 2009-05-04 | -37.46 |
| 2009-04-30 | -42.48 |
| 2009-04-29 | -43.74 |
| 2009-04-28 | -45.83 |
| 2009-04-27 | -43.32 |
| 2009-04-24 | -39.55 |
| 2009-04-23 | -40.39 |
| 2009-04-22 | -41.85 |
| 2009-04-21 | -39.13 |
| 2009-04-20 | -37.46 |
| 2009-04-17 | -38.09 |
| 2009-04-16 | -34.95 |
| 2009-04-15 | -33.28 |
| 2009-04-14 | -36.83 |
| 2009-04-09 | -39.34 |
| 2009-04-08 | -40.39 |
| 2009-04-07 | -39.55 |
| 2009-04-06 | -37.67 |
| 2009-04-03 | -36.62 |
| 2009-04-02 | -41.23 |
| 2009-04-01 | -44.99 |
| 2009-03-31 | -46.04 |
| 2009-03-30 | -45.20 |
| 2009-03-27 | -42.90 |
| 2009-03-26 | -41.85 |
| 2009-03-25 | -44.99 |
| 2009-03-24 | -44.36 |
| 2009-03-23 | -43.11 |
| 2009-03-20 | -47.92 |
| 2009-03-19 | -48.96 |
| 2009-03-18 | -50.43 |
| 2009-03-17 | -51.89 |
| 2009-03-16 | -50.22 |
| 2009-03-13 | -52.94 |
| 2009-03-12 | -53.36 |
| 2009-03-11 | -52.31 |
| 2009-03-10 | -53.36 |
| 2009-03-09 | -53.78 |
| 2009-03-06 | -52.73 |
| 2009-03-05 | -52.10 |
| 2009-03-04 | -50.01 |
| 2009-03-03 | -51.89 |
| 2009-03-02 | -55.03 |
| 2009-02-27 | -52.31 |
| 2009-02-26 | -51.06 |
| 2009-02-25 | -49.59 |
| 2009-02-24 | -49.80 |
| 2009-02-23 | -47.71 |
| 2009-02-20 | -47.92 |
| 2009-02-19 | -44.57 |
| 2009-02-18 | -46.45 |
| 2009-02-17 | -46.04 |
| 2009-02-16 | -44.15 |
| 2009-02-13 | -43.11 |
| 2009-02-12 | -45.62 |
| 2009-02-11 | -44.78 |
| 2009-02-10 | -42.27 |
| 2009-02-09 | -43.53 |
| 2009-02-06 | -43.94 |
| 2009-02-05 | -45.62 |
| 2009-02-04 | -46.87 |
| 2009-02-03 | -48.76 |
| 2009-02-02 | -48.96 |
| 2009-01-30 | -46.04 |
| 2009-01-29 | -50.43 |
| 2009-01-23 | -52.31 |
| 2009-01-22 | -48.13 |
| 2009-01-21 | -47.29 |
| 2009-01-20 | -44.99 |
| 2009-01-19 | -44.99 |
| 2009-01-16 | -45.41 |
| 2009-01-15 | -44.36 |
| 2009-01-14 | -42.69 |
| 2009-01-13 | -46.66 |
| 2009-01-12 | -46.66 |
| 2009-01-09 | -41.85 |
| 2009-01-08 | -42.90 |
| 2009-01-07 | -37.88 |
| 2009-01-06 | -34.11 |
| 2009-01-05 | -34.32 |
| 2009-01-02 | -39.76 |
| 2008-12-31 | -46.87 |
| 2008-12-30 | -47.92 |
| 2008-12-29 | -45.41 |
| 2008-12-24 | -47.71 |
| 2008-12-23 | -48.13 |
| 2008-12-22 | -46.04 |
| 2008-12-19 | -40.39 |
| 2008-12-18 | -40.39 |
| 2008-12-17 | -51.68 |
| 2008-12-16 | -53.98 |
| 2008-12-15 | -53.57 |
| 2008-12-12 | -53.98 |
| 2008-12-11 | -50.01 |
| 2008-12-10 | -51.89 |
| 2008-12-09 | -55.87 |
| 2008-12-08 | -53.57 |
| 2008-12-05 | -57.96 |
| 2008-12-04 | -60.68 |
| 2008-12-03 | -60.26 |
| 2008-12-02 | -62.56 |
| 2008-12-01 | -60.26 |
| 2008-11-28 | -62.14 |
| 2008-11-27 | -62.14 |
| 2008-11-26 | -62.56 |
| 2008-11-25 | -63.40 |
| 2008-11-24 | -64.44 |
| 2008-11-21 | -63.40 |
| 2008-11-20 | -64.65 |
| 2008-11-19 | -62.35 |
| 2008-11-18 | -60.05 |
| 2008-11-17 | -56.08 |
| 2008-11-14 | -57.12 |
| 2008-11-13 | -58.59 |
| 2008-11-12 | -57.12 |
| 2008-11-11 | -57.54 |
| 2008-11-10 | -58.59 |
| 2008-11-07 | -65.28 |
| 2008-11-06 | -66.12 |
| 2008-11-05 | -62.98 |
| 2008-11-04 | -65.49 |
| 2008-11-03 | -65.49 |
| 2008-10-31 | -67.58 |
| 2008-10-30 | -69.67 |
| 2008-10-29 | -72.18 |
| 2008-10-28 | -74.90 |
| 2008-10-27 | -75.11 |
| 2008-10-24 | -71.76 |
| 2008-10-23 | -66.95 |
| 2008-10-22 | -68.00 |
| 2008-10-21 | -66.53 |
| 2008-10-20 | -64.23 |
| 2008-10-17 | -63.40 |
| 2008-10-16 | -64.65 |
| 2008-10-15 | -61.31 |
| 2008-10-14 | -55.45 |
| 2008-10-13 | -54.82 |
| 2008-10-10 | -54.61 |
| 2008-10-09 | -49.80 |
| 2008-10-08 | -50.22 |
| 2008-10-06 | -43.53 |
| 2008-10-03 | -39.13 |
| 2008-10-02 | -38.72 |
| 2008-09-30 | -44.15 |
| 2008-09-29 | -42.48 |
| 2008-09-26 | -43.74 |
| 2008-09-25 | -42.90 |
| 2008-09-24 | -43.94 |
| 2008-09-23 | -44.15 |
| 2008-09-22 | -39.34 |
| 2008-09-19 | -41.64 |
| 2008-09-18 | -50.64 |
| 2008-09-17 | -46.04 |
| 2008-09-16 | -42.48 |
| 2008-09-12 | -33.28 |
| 2008-09-11 | -29.93 |
| 2008-09-10 | -22.61 |
| 2008-09-09 | -21.15 |
| 2008-09-08 | -20.10 |
| 2008-09-05 | -18.43 |
| 2008-09-04 | -15.29 |
| 2008-09-03 | -15.92 |
| 2008-09-02 | -14.24 |
| 2008-09-01 | -12.15 |
| 2008-08-29 | -7.97 |
| 2008-08-28 | -7.97 |
| 2008-08-27 | -8.18 |
| 2008-08-26 | -8.39 |
| 2008-08-25 | -7.97 |
| 2008-08-21 | -9.85 |
| 2008-08-20 | -7.34 |
| 2008-08-19 | -10.06 |
| 2008-08-18 | -4.83 |
| 2008-08-15 | -1.28 |
| 2008-08-14 | -1.69 |
| 2008-08-13 | -6.92 |
| 2008-08-12 | -5.46 |
| 2008-08-11 | 0.40 |
| 2008-08-08 | 0.61 |
| 2008-08-07 | 4.58 |
| 2008-08-05 | 4.58 |
| 2008-08-04 | 9.60 |
| 2008-08-01 | 13.16 |
| 2008-07-31 | 13.37 |
| 2008-07-30 | 14.41 |
| 2008-07-29 | 12.74 |
| 2008-07-28 | 15.25 |
| 2008-07-25 | 8.55 |
| 2008-07-24 | 10.65 |
| 2008-07-23 | 11.90 |
| 2008-07-22 | 9.81 |
| 2008-07-21 | 7.09 |
| 2008-07-18 | 0.82 |
| 2008-07-17 | -0.65 |
| 2008-07-16 | 1.03 |
| 2008-07-15 | 5.21 |
| 2008-07-14 | 10.86 |
| 2008-07-11 | 12.53 |
| 2008-07-10 | 12.11 |
| 2008-07-09 | 12.53 |
| 2008-07-08 | 9.39 |
| 2008-07-07 | 12.11 |
| 2008-07-04 | 8.76 |
| 2008-07-03 | 8.97 |
| 2008-07-02 | 12.95 |
| 2008-06-30 | 18.80 |
| 2008-06-27 | 21.31 |
| 2008-06-26 | 23.82 |
| 2008-06-25 | 23.61 |
| 2008-06-24 | 22.36 |
| 2008-06-23 | 21.52 |
| 2008-06-20 | 19.64 |
| 2008-06-19 | 21.31 |
| 2008-06-18 | 25.50 |
| 2008-06-17 | 25.08 |
| 2008-06-16 | 26.12 |
| 2008-06-13 | 21.73 |
| 2008-06-12 | 22.15 |
| 2008-06-11 | 24.87 |
| 2008-06-10 | 22.78 |
| 2008-06-06 | 31.77 |
| 2008-06-05 | 31.14 |
| 2008-06-04 | 31.77 |
| 2008-06-03 | 31.57 |
| 2008-06-02 | 34.83 |
| 2008-05-30 | 21.38 |
| 2008-05-29 | 23.83 |
| 2008-05-28 | 23.63 |
| 2008-05-27 | 22.40 |
| 2008-05-26 | 23.01 |
| 2008-05-23 | 24.44 |
| 2008-05-22 | 27.09 |
| 2008-05-21 | 27.90 |
| 2008-05-20 | 20.98 |
| 2008-05-19 | 22.20 |
| 2008-05-16 | 21.18 |
| 2008-05-15 | 22.00 |
| 2008-05-14 | 22.81 |
| 2008-05-13 | 22.00 |
| 2008-05-09 | 22.20 |
| 2008-05-08 | 20.98 |
| 2008-05-07 | 19.55 |
| 2008-05-06 | 24.64 |
| 2008-05-05 | 24.85 |
| 2008-05-02 | 26.68 |
| 2008-04-30 | 26.88 |
| 2008-04-29 | 27.09 |
| 2008-04-28 | 22.40 |
| 2008-04-25 | 24.24 |
| 2008-04-24 | 25.25 |
| 2008-04-23 | 18.74 |
| 2008-04-22 | 15.27 |
| 2008-04-21 | 11.61 |
| 2008-04-18 | 8.15 |
| 2008-04-17 | 8.35 |
| 2008-04-16 | 6.92 |
| 2008-04-15 | 8.96 |
| 2008-04-14 | 8.35 |
| 2008-04-11 | 12.22 |
| 2008-04-10 | 13.24 |
| 2008-04-09 | 13.65 |
| 2008-04-08 | 16.29 |
| 2008-04-07 | 17.52 |
| 2008-04-03 | 9.98 |
| 2008-04-02 | 5.50 |
| 2008-04-01 | 7.33 |
| 2008-03-31 | 6.92 |
| 2008-03-28 | 7.54 |
| 2008-03-27 | 7.74 |
| 2008-03-26 | 7.33 |
| 2008-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy