Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-09-12 | 76.87 |
| 2025-09-11 | 75.83 |
| 2025-09-10 | 77.74 |
| 2025-09-09 | 72.71 |
| 2025-09-08 | 73.40 |
| 2025-09-05 | 70.80 |
| 2025-09-04 | 69.41 |
| 2025-09-03 | 73.75 |
| 2025-09-02 | 73.92 |
| 2025-09-01 | 75.60 |
| 2025-08-29 | 75.77 |
| 2025-08-28 | 77.45 |
| 2025-08-27 | 75.77 |
| 2025-08-26 | 79.97 |
| 2025-08-25 | 82.83 |
| 2025-08-22 | 77.45 |
| 2025-08-21 | 70.89 |
| 2025-08-20 | 63.83 |
| 2025-08-19 | 54.57 |
| 2025-08-18 | 54.91 |
| 2025-08-15 | 58.61 |
| 2025-08-14 | 59.12 |
| 2025-08-13 | 57.94 |
| 2025-08-12 | 57.77 |
| 2025-08-11 | 56.76 |
| 2025-08-08 | 57.10 |
| 2025-08-07 | 56.93 |
| 2025-08-06 | 54.74 |
| 2025-08-05 | 55.42 |
| 2025-08-04 | 53.06 |
| 2025-08-01 | 53.06 |
| 2025-07-31 | 54.41 |
| 2025-07-30 | 56.76 |
| 2025-07-29 | 59.12 |
| 2025-07-28 | 59.45 |
| 2025-07-25 | 57.77 |
| 2025-07-24 | 58.78 |
| 2025-07-23 | 59.96 |
| 2025-07-22 | 60.46 |
| 2025-07-21 | 62.65 |
| 2025-07-18 | 62.14 |
| 2025-07-17 | 63.15 |
| 2025-07-16 | 65.34 |
| 2025-07-15 | 66.52 |
| 2025-07-14 | 66.69 |
| 2025-07-11 | 63.49 |
| 2025-07-10 | 66.35 |
| 2025-07-09 | 62.14 |
| 2025-07-08 | 61.30 |
| 2025-07-07 | 60.29 |
| 2025-07-04 | 59.62 |
| 2025-07-03 | 59.45 |
| 2025-07-02 | 59.45 |
| 2025-06-30 | 52.89 |
| 2025-06-27 | 53.90 |
| 2025-06-26 | 51.88 |
| 2025-06-25 | 50.37 |
| 2025-06-24 | 47.34 |
| 2025-06-23 | 42.80 |
| 2025-06-20 | 41.12 |
| 2025-06-19 | 38.93 |
| 2025-06-18 | 41.46 |
| 2025-06-17 | 43.31 |
| 2025-06-16 | 43.14 |
| 2025-06-13 | 45.16 |
| 2025-06-12 | 45.49 |
| 2025-06-11 | 45.16 |
| 2025-06-10 | 42.13 |
| 2025-06-09 | 40.95 |
| 2025-06-06 | 40.11 |
| 2025-06-05 | 41.96 |
| 2025-06-04 | 41.46 |
| 2025-06-03 | 42.30 |
| 2025-06-02 | 42.46 |
| 2025-05-30 | 43.10 |
| 2025-05-29 | 42.14 |
| 2025-05-28 | 42.46 |
| 2025-05-27 | 40.37 |
| 2025-05-26 | 40.05 |
| 2025-05-23 | 38.76 |
| 2025-05-22 | 38.28 |
| 2025-05-21 | 39.56 |
| 2025-05-20 | 39.72 |
| 2025-05-19 | 39.08 |
| 2025-05-16 | 38.76 |
| 2025-05-15 | 39.24 |
| 2025-05-14 | 40.53 |
| 2025-05-13 | 38.44 |
| 2025-05-12 | 38.12 |
| 2025-05-09 | 36.03 |
| 2025-05-08 | 36.03 |
| 2025-05-07 | 35.38 |
| 2025-05-06 | 35.86 |
| 2025-05-02 | 36.19 |
| 2025-04-30 | 34.58 |
| 2025-04-29 | 34.10 |
| 2025-04-28 | 31.36 |
| 2025-04-25 | 29.92 |
| 2025-04-24 | 27.18 |
| 2025-04-23 | 25.74 |
| 2025-04-22 | 24.77 |
| 2025-04-17 | 23.48 |
| 2025-04-16 | 22.84 |
| 2025-04-15 | 26.06 |
| 2025-04-14 | 24.45 |
| 2025-04-11 | 21.23 |
| 2025-04-10 | 21.07 |
| 2025-04-09 | 21.23 |
| 2025-04-08 | 24.93 |
| 2025-04-07 | 26.54 |
| 2025-04-03 | 41.17 |
| 2025-04-02 | 39.72 |
| 2025-04-01 | 37.15 |
| 2025-03-31 | 37.79 |
| 2025-03-28 | 56.93 |
| 2025-03-27 | 54.36 |
| 2025-03-26 | 50.98 |
| 2025-03-25 | 50.50 |
| 2025-03-24 | 51.14 |
| 2025-03-21 | 54.36 |
| 2025-03-20 | 50.82 |
| 2025-03-19 | 49.69 |
| 2025-03-18 | 47.92 |
| 2025-03-17 | 45.99 |
| 2025-03-14 | 44.06 |
| 2025-03-13 | 41.65 |
| 2025-03-12 | 43.10 |
| 2025-03-11 | 46.16 |
| 2025-03-10 | 46.64 |
| 2025-03-07 | 46.32 |
| 2025-03-06 | 48.25 |
| 2025-03-05 | 47.92 |
| 2025-03-04 | 43.58 |
| 2025-03-03 | 41.17 |
| 2025-02-28 | 41.65 |
| 2025-02-27 | 41.81 |
| 2025-02-26 | 40.53 |
| 2025-02-25 | 40.53 |
| 2025-02-24 | 41.97 |
| 2025-02-21 | 40.21 |
| 2025-02-20 | 38.60 |
| 2025-02-19 | 37.15 |
| 2025-02-18 | 36.83 |
| 2025-02-17 | 36.35 |
| 2025-02-14 | 32.49 |
| 2025-02-13 | 32.01 |
| 2025-02-12 | 33.77 |
| 2025-02-11 | 30.88 |
| 2025-02-10 | 29.92 |
| 2025-02-07 | 30.40 |
| 2025-02-06 | 30.08 |
| 2025-02-05 | 29.92 |
| 2025-02-04 | 30.08 |
| 2025-02-03 | 29.11 |
| 2025-01-28 | 27.83 |
| 2025-01-27 | 29.43 |
| 2025-01-24 | 29.11 |
| 2025-01-23 | 28.63 |
| 2025-01-22 | 26.54 |
| 2025-01-21 | 28.31 |
| 2025-01-20 | 28.31 |
| 2025-01-17 | 30.08 |
| 2025-01-16 | 28.63 |
| 2025-01-15 | 27.66 |
| 2025-01-14 | 27.34 |
| 2025-01-13 | 25.09 |
| 2025-01-10 | 25.90 |
| 2025-01-09 | 28.31 |
| 2025-01-08 | 29.11 |
| 2025-01-07 | 30.56 |
| 2025-01-06 | 29.27 |
| 2025-01-03 | 29.92 |
| 2025-01-02 | 30.56 |
| 2024-12-31 | 31.85 |
| 2024-12-30 | 30.88 |
| 2024-12-27 | 25.41 |
| 2024-12-24 | 24.77 |
| 2024-12-23 | 22.68 |
| 2024-12-20 | 20.59 |
| 2024-12-19 | 20.75 |
| 2024-12-18 | 20.75 |
| 2024-12-17 | 19.79 |
| 2024-12-16 | 20.11 |
| 2024-12-13 | 19.79 |
| 2024-12-12 | 23.00 |
| 2024-12-11 | 20.75 |
| 2024-12-10 | 18.98 |
| 2024-12-09 | 19.14 |
| 2024-12-06 | 17.21 |
| 2024-12-05 | 16.09 |
| 2024-12-04 | 16.89 |
| 2024-12-03 | 17.37 |
| 2024-12-02 | 15.61 |
| 2024-11-29 | 15.44 |
| 2024-11-28 | 13.84 |
| 2024-11-27 | 14.48 |
| 2024-11-26 | 14.00 |
| 2024-11-25 | 13.35 |
| 2024-11-22 | 14.16 |
| 2024-11-21 | 16.09 |
| 2024-11-20 | 17.05 |
| 2024-11-19 | 17.05 |
| 2024-11-18 | 15.93 |
| 2024-11-15 | 14.96 |
| 2024-11-14 | 14.16 |
| 2024-11-13 | 14.64 |
| 2024-11-12 | 16.57 |
| 2024-11-11 | 18.34 |
| 2024-11-08 | 18.98 |
| 2024-11-07 | 19.95 |
| 2024-11-06 | 19.63 |
| 2024-11-05 | 20.59 |
| 2024-11-04 | 18.66 |
| 2024-11-01 | 19.30 |
| 2024-10-31 | 17.70 |
| 2024-10-30 | 17.21 |
| 2024-10-29 | 18.50 |
| 2024-10-28 | 20.59 |
| 2024-10-25 | 22.52 |
| 2024-10-24 | 22.36 |
| 2024-10-23 | 24.29 |
| 2024-10-22 | 21.72 |
| 2024-10-21 | 19.63 |
| 2024-10-18 | 19.79 |
| 2024-10-17 | 17.37 |
| 2024-10-16 | 16.57 |
| 2024-10-15 | 15.44 |
| 2024-10-14 | 16.57 |
| 2024-10-10 | 17.05 |
| 2024-10-09 | 13.19 |
| 2024-10-08 | 14.32 |
| 2024-10-07 | 20.91 |
| 2024-10-04 | 16.25 |
| 2024-10-03 | 13.68 |
| 2024-10-02 | 14.80 |
| 2024-09-30 | 12.07 |
| 2024-09-27 | 11.26 |
| 2024-09-26 | 12.39 |
| 2024-09-25 | 12.55 |
| 2024-09-24 | 12.23 |
| 2024-09-23 | 9.98 |
| 2024-09-20 | 9.66 |
| 2024-09-19 | 9.33 |
| 2024-09-17 | 7.08 |
| 2024-09-16 | 5.48 |
| 2024-09-13 | 6.60 |
| 2024-09-12 | 5.32 |
| 2024-09-11 | 4.51 |
| 2024-09-10 | 6.28 |
| 2024-09-09 | 5.20 |
| 2024-09-05 | 6.43 |
| 2024-09-04 | 7.36 |
| 2024-09-03 | 7.52 |
| 2024-09-02 | 7.67 |
| 2024-08-30 | 4.74 |
| 2024-08-29 | -3.92 |
| 2024-08-28 | -2.53 |
| 2024-08-27 | -1.75 |
| 2024-08-26 | -3.61 |
| 2024-08-23 | -4.69 |
| 2024-08-22 | -4.53 |
| 2024-08-21 | -3.76 |
| 2024-08-20 | -4.22 |
| 2024-08-19 | -4.53 |
| 2024-08-16 | -5.15 |
| 2024-08-15 | -6.23 |
| 2024-08-14 | -7.47 |
| 2024-08-13 | -7.78 |
| 2024-08-12 | -7.93 |
| 2024-08-09 | -8.24 |
| 2024-08-08 | -9.32 |
| 2024-08-07 | -8.86 |
| 2024-08-06 | -9.63 |
| 2024-08-05 | -10.09 |
| 2024-08-02 | -6.54 |
| 2024-08-01 | -5.61 |
| 2024-07-31 | -4.38 |
| 2024-07-30 | -5.77 |
| 2024-07-29 | -4.07 |
| 2024-07-26 | -4.22 |
| 2024-07-25 | -5.00 |
| 2024-07-24 | -3.14 |
| 2024-07-23 | -4.22 |
| 2024-07-22 | -4.07 |
| 2024-07-19 | -5.00 |
| 2024-07-18 | -2.83 |
| 2024-07-17 | -2.99 |
| 2024-07-16 | -1.91 |
| 2024-07-15 | -1.13 |
| 2024-07-12 | 0.10 |
| 2024-07-11 | -1.91 |
| 2024-07-10 | -2.99 |
| 2024-07-09 | -2.22 |
| 2024-07-08 | -2.83 |
| 2024-07-05 | -0.21 |
| 2024-07-04 | 1.65 |
| 2024-07-03 | 1.95 |
| 2024-07-02 | 1.34 |
| 2024-06-28 | 0.56 |
| 2024-06-27 | 0.41 |
| 2024-06-26 | 0.72 |
| 2024-06-25 | -0.05 |
| 2024-06-24 | 0.56 |
| 2024-06-21 | -0.21 |
| 2024-06-20 | 1.18 |
| 2024-06-19 | 1.49 |
| 2024-06-18 | 0.26 |
| 2024-06-17 | -2.68 |
| 2024-06-14 | -1.44 |
| 2024-06-13 | -0.52 |
| 2024-06-12 | -5.77 |
| 2024-06-11 | -3.92 |
| 2024-06-07 | -3.30 |
| 2024-06-06 | -3.92 |
| 2024-06-05 | -3.76 |
| 2024-06-04 | -1.29 |
| 2024-06-03 | -1.43 |
| 2024-05-31 | -2.87 |
| 2024-05-30 | -2.29 |
| 2024-05-29 | -0.43 |
| 2024-05-28 | 0.86 |
| 2024-05-27 | 2.01 |
| 2024-05-24 | 0.72 |
| 2024-05-23 | 1.01 |
| 2024-05-22 | 3.16 |
| 2024-05-21 | 1.87 |
| 2024-05-20 | 3.01 |
| 2024-05-17 | 0.29 |
| 2024-05-16 | -1.86 |
| 2024-05-14 | -0.43 |
| 2024-05-13 | -1.29 |
| 2024-05-10 | -1.58 |
| 2024-05-09 | -4.73 |
| 2024-05-08 | -5.31 |
| 2024-05-07 | -3.73 |
| 2024-05-06 | -4.88 |
| 2024-05-03 | -4.16 |
| 2024-05-02 | -5.45 |
| 2024-04-30 | -7.89 |
| 2024-04-29 | -6.74 |
| 2024-04-26 | -8.32 |
| 2024-04-25 | -9.32 |
| 2024-04-24 | -9.75 |
| 2024-04-23 | -11.62 |
| 2024-04-22 | -12.62 |
| 2024-04-19 | -12.48 |
| 2024-04-18 | -13.20 |
| 2024-04-17 | -13.34 |
| 2024-04-16 | -13.34 |
| 2024-04-15 | -12.05 |
| 2024-04-12 | -11.76 |
| 2024-04-11 | -11.05 |
| 2024-04-10 | -11.05 |
| 2024-04-09 | -12.48 |
| 2024-04-08 | -14.63 |
| 2024-04-05 | -15.35 |
| 2024-04-03 | -16.35 |
| 2024-04-02 | -16.50 |
| 2024-03-28 | -20.08 |
| 2024-03-27 | -26.40 |
| 2024-03-26 | -26.54 |
| 2024-03-25 | -26.40 |
| 2024-03-22 | -26.40 |
| 2024-03-21 | -25.54 |
| 2024-03-20 | -25.54 |
| 2024-03-19 | -25.97 |
| 2024-03-18 | -25.68 |
| 2024-03-15 | -26.54 |
| 2024-03-14 | -25.68 |
| 2024-03-13 | -25.39 |
| 2024-03-12 | -25.54 |
| 2024-03-11 | -25.25 |
| 2024-03-08 | -25.68 |
| 2024-03-07 | -25.68 |
| 2024-03-06 | -26.40 |
| 2024-03-05 | -27.26 |
| 2024-03-04 | -25.39 |
| 2024-03-01 | -26.97 |
| 2024-02-29 | -28.84 |
| 2024-02-28 | -26.40 |
| 2024-02-27 | -26.40 |
| 2024-02-26 | -25.97 |
| 2024-02-23 | -26.97 |
| 2024-02-22 | -27.83 |
| 2024-02-21 | -29.55 |
| 2024-02-20 | -30.41 |
| 2024-02-19 | -30.27 |
| 2024-02-16 | -29.98 |
| 2024-02-15 | -31.71 |
| 2024-02-14 | -31.99 |
| 2024-02-09 | -31.42 |
| 2024-02-08 | -30.70 |
| 2024-02-07 | -30.56 |
| 2024-02-06 | -31.42 |
| 2024-02-05 | -32.28 |
| 2024-02-02 | -32.28 |
| 2024-02-01 | -32.57 |
| 2024-01-31 | -32.71 |
| 2024-01-30 | -31.99 |
| 2024-01-29 | -30.27 |
| 2024-01-26 | -30.13 |
| 2024-01-25 | -29.27 |
| 2024-01-24 | -30.70 |
| 2024-01-23 | -31.99 |
| 2024-01-22 | -32.71 |
| 2024-01-19 | -30.70 |
| 2024-01-18 | -30.70 |
| 2024-01-17 | -31.85 |
| 2024-01-16 | -30.13 |
| 2024-01-15 | -30.70 |
| 2024-01-12 | -30.41 |
| 2024-01-11 | -30.99 |
| 2024-01-10 | -31.85 |
| 2024-01-09 | -29.98 |
| 2024-01-08 | -28.84 |
| 2024-01-05 | -28.84 |
| 2024-01-04 | -28.26 |
| 2024-01-03 | -28.55 |
| 2024-01-02 | -28.55 |
| 2023-12-29 | -27.69 |
| 2023-12-28 | -27.69 |
| 2023-12-27 | -29.70 |
| 2023-12-22 | -29.70 |
| 2023-12-21 | -30.41 |
| 2023-12-20 | -30.85 |
| 2023-12-19 | -30.99 |
| 2023-12-18 | -30.85 |
| 2023-12-15 | -29.55 |
| 2023-12-14 | -30.27 |
| 2023-12-13 | -30.70 |
| 2023-12-12 | -29.98 |
| 2023-12-11 | -31.71 |
| 2023-12-08 | -30.70 |
| 2023-12-07 | -30.27 |
| 2023-12-06 | -29.84 |
| 2023-12-05 | -29.70 |
| 2023-12-04 | -28.41 |
| 2023-12-01 | -27.98 |
| 2023-11-30 | -27.26 |
| 2023-11-29 | -27.11 |
| 2023-11-28 | -27.69 |
| 2023-11-27 | -27.40 |
| 2023-11-24 | -26.11 |
| 2023-11-23 | -25.54 |
| 2023-11-22 | -26.54 |
| 2023-11-21 | -25.97 |
| 2023-11-20 | -26.25 |
| 2023-11-17 | -27.26 |
| 2023-11-16 | -27.55 |
| 2023-11-15 | -26.40 |
| 2023-11-14 | -27.26 |
| 2023-11-13 | -27.98 |
| 2023-11-10 | -28.98 |
| 2023-11-09 | -28.55 |
| 2023-11-08 | -27.26 |
| 2023-11-07 | -26.97 |
| 2023-11-06 | -25.82 |
| 2023-11-03 | -25.97 |
| 2023-11-02 | -26.97 |
| 2023-11-01 | -27.11 |
| 2023-10-31 | -26.40 |
| 2023-10-30 | -27.55 |
| 2023-10-27 | -26.25 |
| 2023-10-26 | -27.11 |
| 2023-10-25 | -27.55 |
| 2023-10-24 | -26.97 |
| 2023-10-20 | -26.83 |
| 2023-10-19 | -26.97 |
| 2023-10-18 | -25.82 |
| 2023-10-17 | -25.39 |
| 2023-10-16 | -26.11 |
| 2023-10-13 | -25.54 |
| 2023-10-12 | -24.25 |
| 2023-10-11 | -25.39 |
| 2023-10-10 | -26.11 |
| 2023-10-09 | -25.39 |
| 2023-10-06 | -26.25 |
| 2023-10-05 | -27.11 |
| 2023-10-04 | -27.11 |
| 2023-10-03 | -25.82 |
| 2023-09-29 | -25.68 |
| 2023-09-28 | -25.11 |
| 2023-09-27 | -28.26 |
| 2023-09-26 | -28.41 |
| 2023-09-25 | -27.26 |
| 2023-09-22 | -25.68 |
| 2023-09-21 | -26.97 |
| 2023-09-20 | -26.25 |
| 2023-09-19 | -25.54 |
| 2023-09-18 | -25.54 |
| 2023-09-15 | -26.54 |
| 2023-09-14 | -25.68 |
| 2023-09-13 | -26.11 |
| 2023-09-12 | -26.68 |
| 2023-09-11 | -25.97 |
| 2023-09-07 | -24.53 |
| 2023-09-06 | -24.25 |
| 2023-09-05 | -24.10 |
| 2023-09-04 | -23.12 |
| 2023-08-31 | -24.53 |
| 2023-08-30 | -24.53 |
| 2023-08-29 | -24.67 |
| 2023-08-28 | -25.79 |
| 2023-08-25 | -26.07 |
| 2023-08-24 | -25.79 |
| 2023-08-23 | -27.06 |
| 2023-08-22 | -27.06 |
| 2023-08-21 | -28.04 |
| 2023-08-18 | -25.23 |
| 2023-08-17 | -25.23 |
| 2023-08-16 | -23.82 |
| 2023-08-15 | -24.39 |
| 2023-08-14 | -22.00 |
| 2023-08-11 | -20.73 |
| 2023-08-10 | -20.31 |
| 2023-08-09 | -19.33 |
| 2023-08-08 | -20.31 |
| 2023-08-07 | -19.61 |
| 2023-08-04 | -19.05 |
| 2023-08-03 | -18.20 |
| 2023-08-02 | -19.47 |
| 2023-08-01 | -17.36 |
| 2023-07-31 | -17.92 |
| 2023-07-28 | -18.06 |
| 2023-07-27 | -17.50 |
| 2023-07-26 | -17.50 |
| 2023-07-25 | -19.19 |
| 2023-07-24 | -20.73 |
| 2023-07-21 | -21.15 |
| 2023-07-20 | -20.03 |
| 2023-07-19 | -20.73 |
| 2023-07-18 | -19.89 |
| 2023-07-14 | -19.19 |
| 2023-07-13 | -20.17 |
| 2023-07-12 | -20.73 |
| 2023-07-11 | -20.45 |
| 2023-07-10 | -20.45 |
| 2023-07-07 | -20.73 |
| 2023-07-06 | -20.59 |
| 2023-07-05 | -19.61 |
| 2023-07-04 | -18.20 |
| 2023-07-03 | -18.20 |
| 2023-06-30 | -18.06 |
| 2023-06-29 | -19.19 |
| 2023-06-28 | -20.17 |
| 2023-06-27 | -21.01 |
| 2023-06-26 | -21.86 |
| 2023-06-23 | -21.43 |
| 2023-06-21 | -21.29 |
| 2023-06-20 | -20.59 |
| 2023-06-19 | -19.89 |
| 2023-06-16 | -19.47 |
| 2023-06-15 | -19.33 |
| 2023-06-14 | -19.47 |
| 2023-06-13 | -19.05 |
| 2023-06-12 | -18.90 |
| 2023-06-09 | -18.90 |
| 2023-06-08 | -19.19 |
| 2023-06-07 | -19.89 |
| 2023-06-06 | -19.75 |
| 2023-06-05 | -20.42 |
| 2023-06-02 | -20.82 |
| 2023-06-01 | -22.56 |
| 2023-05-31 | -22.96 |
| 2023-05-30 | -21.49 |
| 2023-05-29 | -21.35 |
| 2023-05-25 | -21.35 |
| 2023-05-24 | -20.02 |
| 2023-05-23 | -17.88 |
| 2023-05-22 | -18.41 |
| 2023-05-19 | -18.41 |
| 2023-05-18 | -17.88 |
| 2023-05-17 | -18.14 |
| 2023-05-16 | -16.81 |
| 2023-05-15 | -16.00 |
| 2023-05-12 | -15.07 |
| 2023-05-11 | -14.40 |
| 2023-05-10 | -13.33 |
| 2023-05-09 | -13.19 |
| 2023-05-08 | -12.39 |
| 2023-05-05 | -14.40 |
| 2023-05-04 | -13.46 |
| 2023-05-03 | -14.53 |
| 2023-05-02 | -15.47 |
| 2023-04-28 | -16.00 |
| 2023-04-27 | -15.33 |
| 2023-04-26 | -15.87 |
| 2023-04-25 | -15.74 |
| 2023-04-24 | -14.80 |
| 2023-04-21 | -15.33 |
| 2023-04-20 | -14.26 |
| 2023-04-19 | -14.93 |
| 2023-04-18 | -14.13 |
| 2023-04-17 | -15.20 |
| 2023-04-14 | -14.53 |
| 2023-04-13 | -14.67 |
| 2023-04-12 | -14.13 |
| 2023-04-11 | -15.33 |
| 2023-04-06 | -17.34 |
| 2023-04-04 | -18.28 |
| 2023-04-03 | -18.01 |
| 2023-03-31 | -19.61 |
| 2023-03-30 | -20.42 |
| 2023-03-29 | -20.28 |
| 2023-03-28 | -20.28 |
| 2023-03-27 | -21.62 |
| 2023-03-24 | -20.28 |
| 2023-03-23 | -19.88 |
| 2023-03-22 | -20.55 |
| 2023-03-21 | -21.75 |
| 2023-03-20 | -21.62 |
| 2023-03-17 | -17.34 |
| 2023-03-16 | -21.35 |
| 2023-03-15 | -18.81 |
| 2023-03-14 | -19.75 |
| 2023-03-13 | -14.53 |
| 2023-03-10 | -16.00 |
| 2023-03-09 | -13.06 |
| 2023-03-08 | -12.53 |
| 2023-03-07 | -11.72 |
| 2023-03-06 | -12.66 |
| 2023-03-03 | -11.72 |
| 2023-03-02 | -11.99 |
| 2023-03-01 | -11.99 |
| 2023-02-28 | -14.80 |
| 2023-02-27 | -14.26 |
| 2023-02-24 | -12.66 |
| 2023-02-23 | -10.39 |
| 2023-02-22 | -9.72 |
| 2023-02-21 | -10.39 |
| 2023-02-20 | -9.72 |
| 2023-02-17 | -8.51 |
| 2023-02-16 | -11.19 |
| 2023-02-15 | -11.86 |
| 2023-02-14 | -10.92 |
| 2023-02-13 | -11.86 |
| 2023-02-10 | -13.19 |
| 2023-02-09 | -13.86 |
| 2023-02-08 | -13.73 |
| 2023-02-07 | -16.27 |
| 2023-02-06 | -15.33 |
| 2023-02-03 | -16.00 |
| 2023-02-02 | -15.33 |
| 2023-02-01 | -14.93 |
| 2023-01-31 | -15.33 |
| 2023-01-30 | -14.80 |
| 2023-01-27 | -15.07 |
| 2023-01-26 | -15.87 |
| 2023-01-20 | -17.61 |
| 2023-01-19 | -18.68 |
| 2023-01-18 | -18.54 |
| 2023-01-17 | -18.41 |
| 2023-01-16 | -17.47 |
| 2023-01-13 | -17.07 |
| 2023-01-12 | -19.61 |
| 2023-01-11 | -19.21 |
| 2023-01-10 | -20.28 |
| 2023-01-09 | -19.35 |
| 2023-01-06 | -19.88 |
| 2023-01-05 | -22.02 |
| 2023-01-04 | -22.42 |
| 2023-01-03 | -22.29 |
| 2022-12-30 | -25.10 |
| 2022-12-29 | -25.10 |
| 2022-12-28 | -24.70 |
| 2022-12-23 | -25.90 |
| 2022-12-22 | -26.84 |
| 2022-12-21 | -26.70 |
| 2022-12-20 | -26.84 |
| 2022-12-19 | -26.44 |
| 2022-12-16 | -26.84 |
| 2022-12-15 | -26.57 |
| 2022-12-14 | -24.96 |
| 2022-12-13 | -24.43 |
| 2022-12-12 | -25.63 |
| 2022-12-09 | -26.03 |
| 2022-12-08 | -26.70 |
| 2022-12-07 | -27.77 |
| 2022-12-06 | -26.30 |
| 2022-12-05 | -27.64 |
| 2022-12-02 | -28.98 |
| 2022-12-01 | -27.10 |
| 2022-11-30 | -27.37 |
| 2022-11-29 | -29.38 |
| 2022-11-28 | -29.78 |
| 2022-11-25 | -28.17 |
| 2022-11-24 | -30.18 |
| 2022-11-23 | -29.91 |
| 2022-11-22 | -31.79 |
| 2022-11-21 | -32.72 |
| 2022-11-18 | -32.45 |
| 2022-11-17 | -31.52 |
| 2022-11-16 | -31.52 |
| 2022-11-15 | -30.18 |
| 2022-11-14 | -30.45 |
| 2022-11-11 | -31.65 |
| 2022-11-10 | -34.06 |
| 2022-11-09 | -33.12 |
| 2022-11-08 | -32.99 |
| 2022-11-07 | -32.86 |
| 2022-11-04 | -35.26 |
| 2022-11-03 | -37.54 |
| 2022-11-02 | -36.87 |
| 2022-11-01 | -36.47 |
| 2022-10-31 | -37.40 |
| 2022-10-28 | -37.67 |
| 2022-10-27 | -37.54 |
| 2022-10-26 | -38.34 |
| 2022-10-25 | -38.34 |
| 2022-10-24 | -37.00 |
| 2022-10-21 | -33.79 |
| 2022-10-20 | -32.59 |
| 2022-10-19 | -32.32 |
| 2022-10-18 | -31.79 |
| 2022-10-17 | -31.92 |
| 2022-10-14 | -31.79 |
| 2022-10-13 | -31.38 |
| 2022-10-12 | -32.45 |
| 2022-10-11 | -32.19 |
| 2022-10-10 | -31.25 |
| 2022-10-07 | -29.38 |
| 2022-10-06 | -29.24 |
| 2022-10-05 | -29.11 |
| 2022-10-03 | -31.25 |
| 2022-09-30 | -30.45 |
| 2022-09-29 | -30.18 |
| 2022-09-28 | -30.58 |
| 2022-09-27 | -27.10 |
| 2022-09-26 | -26.30 |
| 2022-09-23 | -24.16 |
| 2022-09-22 | -23.36 |
| 2022-09-21 | -22.29 |
| 2022-09-20 | -21.62 |
| 2022-09-19 | -22.42 |
| 2022-09-16 | -23.49 |
| 2022-09-15 | -23.36 |
| 2022-09-14 | -24.16 |
| 2022-09-13 | -22.96 |
| 2022-09-09 | -23.09 |
| 2022-09-08 | -23.36 |
| 2022-09-07 | -22.82 |
| 2022-09-06 | -21.77 |
| 2022-09-05 | -21.51 |
| 2022-09-02 | -21.25 |
| 2022-09-01 | -20.59 |
| 2022-08-31 | -19.67 |
| 2022-08-30 | -20.33 |
| 2022-08-29 | -20.59 |
| 2022-08-26 | -22.17 |
| 2022-08-25 | -22.17 |
| 2022-08-24 | -23.48 |
| 2022-08-23 | -23.74 |
| 2022-08-22 | -22.56 |
| 2022-08-19 | -22.69 |
| 2022-08-18 | -23.09 |
| 2022-08-17 | -22.04 |
| 2022-08-16 | -22.43 |
| 2022-08-15 | -22.43 |
| 2022-08-12 | -21.38 |
| 2022-08-11 | -22.30 |
| 2022-08-10 | -23.61 |
| 2022-08-09 | -21.77 |
| 2022-08-08 | -21.90 |
| 2022-08-05 | -21.90 |
| 2022-08-04 | -23.48 |
| 2022-08-03 | -24.14 |
| 2022-08-02 | -24.40 |
| 2022-08-01 | -22.69 |
| 2022-07-29 | -21.38 |
| 2022-07-28 | -20.46 |
| 2022-07-27 | -20.85 |
| 2022-07-26 | -19.93 |
| 2022-07-25 | -20.85 |
| 2022-07-22 | -21.25 |
| 2022-07-21 | -21.25 |
| 2022-07-20 | -20.72 |
| 2022-07-19 | -20.72 |
| 2022-07-18 | -20.72 |
| 2022-07-15 | -21.64 |
| 2022-07-14 | -18.75 |
| 2022-07-13 | -17.04 |
| 2022-07-12 | -16.91 |
| 2022-07-11 | -16.64 |
| 2022-07-08 | -16.12 |
| 2022-07-07 | -15.20 |
| 2022-07-06 | -15.59 |
| 2022-07-05 | -13.62 |
| 2022-07-04 | -16.78 |
| 2022-06-30 | -16.51 |
| 2022-06-29 | -15.86 |
| 2022-06-28 | -14.94 |
| 2022-06-27 | -15.72 |
| 2022-06-24 | -15.99 |
| 2022-06-23 | -15.72 |
| 2022-06-22 | -15.72 |
| 2022-06-21 | -15.46 |
| 2022-06-20 | -15.33 |
| 2022-06-17 | -14.94 |
| 2022-06-16 | -15.20 |
| 2022-06-15 | -15.20 |
| 2022-06-14 | -15.72 |
| 2022-06-13 | -15.33 |
| 2022-06-10 | -14.15 |
| 2022-06-09 | -14.02 |
| 2022-06-08 | -13.88 |
| 2022-06-07 | -13.62 |
| 2022-06-06 | -13.23 |
| 2022-06-02 | -14.15 |
| 2022-06-01 | -13.23 |
| 2022-05-31 | -13.62 |
| 2022-05-30 | -14.00 |
| 2022-05-27 | -15.52 |
| 2022-05-26 | -15.65 |
| 2022-05-25 | -16.41 |
| 2022-05-24 | -17.55 |
| 2022-05-23 | -17.17 |
| 2022-05-20 | -16.41 |
| 2022-05-19 | -17.93 |
| 2022-05-18 | -17.05 |
| 2022-05-17 | -16.54 |
| 2022-05-16 | -17.81 |
| 2022-05-13 | -17.55 |
| 2022-05-12 | -18.69 |
| 2022-05-11 | -17.55 |
| 2022-05-10 | -18.57 |
| 2022-05-06 | -17.30 |
| 2022-05-05 | -15.40 |
| 2022-05-04 | -14.76 |
| 2022-05-03 | -15.65 |
| 2022-04-29 | -15.78 |
| 2022-04-28 | -16.54 |
| 2022-04-27 | -18.44 |
| 2022-04-26 | -17.93 |
| 2022-04-25 | -16.28 |
| 2022-04-22 | -15.02 |
| 2022-04-21 | -14.51 |
| 2022-04-20 | -14.38 |
| 2022-04-19 | -14.26 |
| 2022-04-14 | -13.24 |
| 2022-04-13 | -13.87 |
| 2022-04-12 | -13.24 |
| 2022-04-11 | -13.62 |
| 2022-04-08 | -12.35 |
| 2022-04-07 | -13.37 |
| 2022-04-06 | -11.85 |
| 2022-04-04 | -12.10 |
| 2022-04-01 | -11.97 |
| 2022-03-31 | -11.72 |
| 2022-03-30 | -12.35 |
| 2022-03-29 | -13.87 |
| 2022-03-28 | -13.37 |
| 2022-03-25 | -12.61 |
| 2022-03-24 | -12.23 |
| 2022-03-23 | -11.97 |
| 2022-03-22 | -11.59 |
| 2022-03-21 | -13.11 |
| 2022-03-18 | -12.48 |
| 2022-03-17 | -13.11 |
| 2022-03-16 | -16.54 |
| 2022-03-15 | -17.68 |
| 2022-03-14 | -16.03 |
| 2022-03-11 | -14.26 |
| 2022-03-10 | -14.26 |
| 2022-03-09 | -15.90 |
| 2022-03-08 | -15.02 |
| 2022-03-07 | -14.76 |
| 2022-03-04 | -12.23 |
| 2022-03-03 | -10.20 |
| 2022-03-02 | -11.72 |
| 2022-03-01 | -9.94 |
| 2022-02-28 | -10.32 |
| 2022-02-25 | -9.18 |
| 2022-02-24 | -8.80 |
| 2022-02-23 | -5.88 |
| 2022-02-22 | -5.88 |
| 2022-02-21 | -1.95 |
| 2022-02-18 | -1.70 |
| 2022-02-17 | -2.08 |
| 2022-02-16 | -1.44 |
| 2022-02-15 | -2.08 |
| 2022-02-14 | -1.19 |
| 2022-02-11 | 0.20 |
| 2022-02-10 | -0.30 |
| 2022-02-09 | -0.68 |
| 2022-02-08 | -0.68 |
| 2022-02-07 | -2.21 |
| 2022-02-04 | -2.08 |
| 2022-01-31 | -6.39 |
| 2022-01-28 | -7.41 |
| 2022-01-27 | -7.03 |
| 2022-01-26 | -6.26 |
| 2022-01-25 | -7.41 |
| 2022-01-24 | -5.63 |
| 2022-01-21 | -6.01 |
| 2022-01-20 | -4.87 |
| 2022-01-19 | -6.14 |
| 2022-01-18 | -8.17 |
| 2022-01-17 | -6.14 |
| 2022-01-14 | -5.38 |
| 2022-01-13 | -8.42 |
| 2022-01-12 | -8.80 |
| 2022-01-11 | -9.69 |
| 2022-01-10 | -9.94 |
| 2022-01-07 | -12.48 |
| 2022-01-06 | -14.26 |
| 2022-01-05 | -13.37 |
| 2022-01-04 | -14.00 |
| 2022-01-03 | -14.76 |
| 2021-12-31 | -15.52 |
| 2021-12-30 | -15.52 |
| 2021-12-29 | -15.52 |
| 2021-12-28 | -15.27 |
| 2021-12-24 | -16.03 |
| 2021-12-23 | -16.28 |
| 2021-12-22 | -16.92 |
| 2021-12-21 | -16.28 |
| 2021-12-20 | -16.79 |
| 2021-12-17 | -16.54 |
| 2021-12-16 | -15.65 |
| 2021-12-15 | -15.78 |
| 2021-12-14 | -16.03 |
| 2021-12-13 | -14.00 |
| 2021-12-10 | -13.24 |
| 2021-12-09 | -11.59 |
| 2021-12-08 | -13.37 |
| 2021-12-07 | -13.37 |
| 2021-12-06 | -13.37 |
| 2021-12-03 | -12.73 |
| 2021-12-02 | -13.24 |
| 2021-12-01 | -13.75 |
| 2021-11-30 | -14.38 |
| 2021-11-29 | -11.59 |
| 2021-11-26 | -9.94 |
| 2021-11-25 | -8.29 |
| 2021-11-24 | -8.42 |
| 2021-11-23 | -7.91 |
| 2021-11-22 | -7.28 |
| 2021-11-19 | -7.28 |
| 2021-11-18 | -6.64 |
| 2021-11-17 | -7.03 |
| 2021-11-16 | -6.77 |
| 2021-11-15 | -7.53 |
| 2021-11-12 | -6.39 |
| 2021-11-11 | -5.63 |
| 2021-11-10 | -6.39 |
| 2021-11-09 | -6.01 |
| 2021-11-08 | -4.23 |
| 2021-11-05 | -1.32 |
| 2021-11-04 | -5.38 |
| 2021-11-03 | -6.26 |
| 2021-11-02 | -6.14 |
| 2021-11-01 | -5.76 |
| 2021-10-29 | -5.38 |
| 2021-10-28 | -5.76 |
| 2021-10-27 | -5.76 |
| 2021-10-26 | -5.76 |
| 2021-10-25 | -5.76 |
| 2021-10-22 | -5.12 |
| 2021-10-21 | -6.14 |
| 2021-10-20 | -6.64 |
| 2021-10-19 | -5.50 |
| 2021-10-18 | -6.90 |
| 2021-10-15 | -4.74 |
| 2021-10-12 | -5.12 |
| 2021-10-11 | -5.00 |
| 2021-10-08 | -6.01 |
| 2021-10-07 | -5.00 |
| 2021-10-06 | -8.29 |
| 2021-10-05 | -8.17 |
| 2021-10-04 | -7.53 |
| 2021-09-30 | -9.56 |
| 2021-09-29 | -9.05 |
| 2021-09-28 | -8.42 |
| 2021-09-27 | -9.18 |
| 2021-09-24 | -8.80 |
| 2021-09-23 | -7.41 |
| 2021-09-21 | -11.21 |
| 2021-09-20 | -9.69 |
| 2021-09-17 | -3.60 |
| 2021-09-16 | -4.23 |
| 2021-09-15 | -2.46 |
| 2021-09-14 | -0.30 |
| 2021-09-13 | -2.46 |
| 2021-09-10 | -3.35 |
| 2021-09-09 | -5.50 |
| 2021-09-08 | -3.47 |
| 2021-09-07 | -5.48 |
| 2021-09-06 | -4.98 |
| 2021-09-03 | -5.73 |
| 2021-09-02 | -5.35 |
| 2021-09-01 | -4.85 |
| 2021-08-31 | -6.35 |
| 2021-08-30 | -6.23 |
| 2021-08-27 | -2.85 |
| 2021-08-26 | -2.85 |
| 2021-08-25 | -4.48 |
| 2021-08-24 | -4.60 |
| 2021-08-23 | -5.10 |
| 2021-08-20 | -3.60 |
| 2021-08-19 | -2.10 |
| 2021-08-18 | -0.97 |
| 2021-08-17 | -1.35 |
| 2021-08-16 | -0.97 |
| 2021-08-13 | -1.35 |
| 2021-08-12 | -0.59 |
| 2021-08-11 | -0.22 |
| 2021-08-10 | -1.35 |
| 2021-08-09 | -0.59 |
| 2021-08-06 | -1.60 |
| 2021-08-05 | -1.47 |
| 2021-08-04 | -0.22 |
| 2021-08-03 | 0.28 |
| 2021-08-02 | 1.53 |
| 2021-07-30 | 0.16 |
| 2021-07-29 | -0.59 |
| 2021-07-28 | -2.72 |
| 2021-07-27 | -2.47 |
| 2021-07-26 | -0.09 |
| 2021-07-23 | 0.53 |
| 2021-07-22 | 0.03 |
| 2021-07-21 | -0.84 |
| 2021-07-20 | -1.09 |
| 2021-07-19 | 0.28 |
| 2021-07-16 | 1.78 |
| 2021-07-15 | 3.91 |
| 2021-07-14 | 1.91 |
| 2021-07-13 | 4.04 |
| 2021-07-12 | 1.78 |
| 2021-07-09 | 1.78 |
| 2021-07-08 | 2.79 |
| 2021-07-07 | 3.91 |
| 2021-07-06 | 4.66 |
| 2021-07-05 | 6.42 |
| 2021-07-02 | 6.17 |
| 2021-06-30 | 7.29 |
| 2021-06-29 | 8.04 |
| 2021-06-28 | 11.55 |
| 2021-06-25 | 12.68 |
| 2021-06-24 | 11.93 |
| 2021-06-23 | 11.93 |
| 2021-06-22 | 13.05 |
| 2021-06-21 | 10.80 |
| 2021-06-18 | 21.94 |
| 2021-06-17 | 2.29 |
| 2021-06-16 | 3.29 |
| 2021-06-15 | 2.41 |
| 2021-06-11 | 3.66 |
| 2021-06-10 | 4.29 |
| 2021-06-09 | 5.54 |
| 2021-06-08 | 6.04 |
| 2021-06-07 | 6.67 |
| 2021-06-04 | 8.17 |
| 2021-06-03 | 9.15 |
| 2021-06-02 | 8.90 |
| 2021-06-01 | 8.66 |
| 2021-05-31 | 8.66 |
| 2021-05-28 | 8.66 |
| 2021-05-27 | 8.66 |
| 2021-05-26 | 10.00 |
| 2021-05-25 | 10.25 |
| 2021-05-24 | 10.61 |
| 2021-05-21 | 9.63 |
| 2021-05-20 | 8.66 |
| 2021-05-18 | 5.36 |
| 2021-05-17 | 3.53 |
| 2021-05-14 | 5.00 |
| 2021-05-13 | 4.26 |
| 2021-05-12 | 5.61 |
| 2021-05-11 | 7.44 |
| 2021-05-10 | 8.05 |
| 2021-05-07 | 9.02 |
| 2021-05-06 | 9.02 |
| 2021-05-05 | 4.26 |
| 2021-05-04 | 4.51 |
| 2021-05-03 | 3.16 |
| 2021-04-30 | 4.26 |
| 2021-04-29 | 7.56 |
| 2021-04-28 | 4.87 |
| 2021-04-27 | 5.12 |
| 2021-04-26 | 5.00 |
| 2021-04-23 | 5.73 |
| 2021-04-22 | 7.56 |
| 2021-04-21 | 9.27 |
| 2021-04-20 | 9.63 |
| 2021-04-19 | 9.39 |
| 2021-04-16 | 7.19 |
| 2021-04-15 | 7.80 |
| 2021-04-14 | 8.05 |
| 2021-04-13 | 8.05 |
| 2021-04-12 | 7.07 |
| 2021-04-09 | 8.66 |
| 2021-04-08 | 8.29 |
| 2021-04-07 | 9.39 |
| 2021-04-01 | 8.66 |
| 2021-03-31 | 7.44 |
| 2021-03-30 | 9.88 |
| 2021-03-29 | 10.61 |
| 2021-03-26 | 7.93 |
| 2021-03-25 | 6.34 |
| 2021-03-24 | 3.53 |
| 2021-03-23 | 5.97 |
| 2021-03-22 | 7.93 |
| 2021-03-19 | 8.05 |
| 2021-03-18 | 10.25 |
| 2021-03-17 | 11.10 |
| 2021-03-16 | 11.71 |
| 2021-03-15 | 14.15 |
| 2021-03-12 | 14.76 |
| 2021-03-11 | 14.64 |
| 2021-03-10 | 12.44 |
| 2021-03-09 | 6.95 |
| 2021-03-08 | 6.22 |
| 2021-03-05 | 7.68 |
| 2021-03-04 | 2.92 |
| 2021-03-03 | 3.77 |
| 2021-03-02 | 4.63 |
| 2021-03-01 | 2.43 |
| 2021-02-26 | 4.02 |
| 2021-02-25 | 1.45 |
| 2021-02-24 | -0.99 |
| 2021-02-23 | 0.72 |
| 2021-02-22 | -0.86 |
| 2021-02-19 | -0.50 |
| 2021-02-18 | -1.35 |
| 2021-02-17 | 0.11 |
| 2021-02-16 | -1.11 |
| 2021-02-11 | -1.35 |
| 2021-02-10 | -1.96 |
| 2021-02-09 | -2.94 |
| 2021-02-08 | -4.41 |
| 2021-02-05 | -5.75 |
| 2021-02-04 | -5.38 |
| 2021-02-03 | -4.77 |
| 2021-02-02 | -5.02 |
| 2021-02-01 | -4.41 |
| 2021-01-29 | -5.75 |
| 2021-01-28 | -5.14 |
| 2021-01-27 | -2.45 |
| 2021-01-26 | -1.96 |
| 2021-01-25 | -1.48 |
| 2021-01-22 | -2.21 |
| 2021-01-21 | 0.72 |
| 2021-01-20 | -0.13 |
| 2021-01-19 | 0.11 |
| 2021-01-18 | 0.11 |
| 2021-01-15 | 0.72 |
| 2021-01-14 | 1.09 |
| 2021-01-13 | 0.72 |
| 2021-01-12 | 0.23 |
| 2021-01-11 | -0.86 |
| 2021-01-08 | -0.38 |
| 2021-01-07 | 0.84 |
| 2021-01-06 | -1.35 |
| 2021-01-05 | -0.62 |
| 2021-01-04 | -3.18 |
| 2020-12-31 | -2.82 |
| 2020-12-30 | -2.45 |
| 2020-12-29 | -1.96 |
| 2020-12-28 | -2.82 |
| 2020-12-24 | -2.94 |
| 2020-12-23 | -4.53 |
| 2020-12-22 | -4.77 |
| 2020-12-21 | -4.04 |
| 2020-12-18 | -2.57 |
| 2020-12-17 | -3.55 |
| 2020-12-16 | -3.31 |
| 2020-12-15 | -1.96 |
| 2020-12-14 | 0.11 |
| 2020-12-11 | -3.43 |
| 2020-12-10 | -4.04 |
| 2020-12-09 | -4.89 |
| 2020-12-08 | -5.50 |
| 2020-12-07 | -4.04 |
| 2020-12-04 | -0.62 |
| 2020-12-03 | 1.58 |
| 2020-12-02 | 1.58 |
| 2020-12-01 | 0.97 |
| 2020-11-30 | 1.58 |
| 2020-11-27 | -0.38 |
| 2020-11-26 | -1.11 |
| 2020-11-25 | -2.21 |
| 2020-11-24 | -3.67 |
| 2020-11-23 | -6.60 |
| 2020-11-20 | -6.85 |
| 2020-11-19 | -8.43 |
| 2020-11-18 | -8.43 |
| 2020-11-17 | -10.88 |
| 2020-11-16 | -12.83 |
| 2020-11-13 | -13.81 |
| 2020-11-12 | -11.97 |
| 2020-11-11 | -12.22 |
| 2020-11-10 | -14.05 |
| 2020-11-09 | -15.52 |
| 2020-11-06 | -15.76 |
| 2020-11-05 | -16.98 |
| 2020-11-04 | -17.22 |
| 2020-11-03 | -17.10 |
| 2020-11-02 | -18.69 |
| 2020-10-30 | -18.69 |
| 2020-10-29 | -17.35 |
| 2020-10-28 | -17.35 |
| 2020-10-27 | -17.47 |
| 2020-10-23 | -16.86 |
| 2020-10-22 | -17.35 |
| 2020-10-21 | -17.35 |
| 2020-10-20 | -17.35 |
| 2020-10-19 | -16.13 |
| 2020-10-16 | -16.37 |
| 2020-10-15 | -16.74 |
| 2020-10-14 | -16.00 |
| 2020-10-12 | -15.76 |
| 2020-10-09 | -16.98 |
| 2020-10-08 | -15.39 |
| 2020-10-07 | -17.22 |
| 2020-10-06 | -15.64 |
| 2020-10-05 | -17.10 |
| 2020-09-30 | -18.08 |
| 2020-09-29 | -18.93 |
| 2020-09-28 | -17.35 |
| 2020-09-25 | -18.57 |
| 2020-09-24 | -19.91 |
| 2020-09-23 | -16.13 |
| 2020-09-22 | -15.52 |
| 2020-09-21 | -15.76 |
| 2020-09-18 | -15.39 |
| 2020-09-17 | -12.46 |
| 2020-09-16 | -11.97 |
| 2020-09-15 | -12.10 |
| 2020-09-14 | -12.59 |
| 2020-09-11 | -12.10 |
| 2020-09-10 | -11.73 |
| 2020-09-09 | -11.49 |
| 2020-09-08 | -11.49 |
| 2020-09-07 | -12.57 |
| 2020-09-04 | -12.57 |
| 2020-09-03 | -12.57 |
| 2020-09-02 | -12.57 |
| 2020-09-01 | -12.09 |
| 2020-08-31 | -11.00 |
| 2020-08-28 | -10.16 |
| 2020-08-27 | -11.85 |
| 2020-08-26 | -11.97 |
| 2020-08-25 | -10.64 |
| 2020-08-24 | -9.68 |
| 2020-08-21 | -9.68 |
| 2020-08-20 | -8.59 |
| 2020-08-19 | -7.62 |
| 2020-08-18 | -8.23 |
| 2020-08-17 | -6.05 |
| 2020-08-14 | -4.24 |
| 2020-08-13 | -4.72 |
| 2020-08-12 | -7.74 |
| 2020-08-11 | -11.85 |
| 2020-08-10 | -15.11 |
| 2020-08-07 | -11.61 |
| 2020-08-06 | -11.61 |
| 2020-08-05 | -11.85 |
| 2020-08-04 | -14.51 |
| 2020-08-03 | -16.08 |
| 2020-07-31 | -15.47 |
| 2020-07-30 | -15.95 |
| 2020-07-29 | -15.83 |
| 2020-07-28 | -15.35 |
| 2020-07-27 | -15.11 |
| 2020-07-24 | -14.26 |
| 2020-07-23 | -13.42 |
| 2020-07-22 | -12.21 |
| 2020-07-21 | -11.24 |
| 2020-07-20 | -11.73 |
| 2020-07-17 | -10.76 |
| 2020-07-16 | -11.97 |
| 2020-07-15 | -11.73 |
| 2020-07-14 | -12.33 |
| 2020-07-13 | -10.88 |
| 2020-07-10 | -11.12 |
| 2020-07-09 | -9.19 |
| 2020-07-08 | -10.04 |
| 2020-07-07 | -7.98 |
| 2020-07-06 | -4.60 |
| 2020-07-03 | -9.92 |
| 2020-07-02 | -9.43 |
| 2020-06-30 | -14.51 |
| 2020-06-29 | -14.14 |
| 2020-06-26 | -13.06 |
| 2020-06-24 | -13.06 |
| 2020-06-23 | -14.02 |
| 2020-06-22 | -14.26 |
| 2020-06-19 | -14.02 |
| 2020-06-18 | -14.87 |
| 2020-06-17 | -14.51 |
| 2020-06-16 | -16.20 |
| 2020-06-15 | -17.28 |
| 2020-06-12 | -16.80 |
| 2020-06-11 | -15.23 |
| 2020-06-10 | -12.69 |
| 2020-06-09 | -11.97 |
| 2020-06-08 | -12.81 |
| 2020-06-05 | -13.30 |
| 2020-06-04 | -16.32 |
| 2020-06-03 | -16.20 |
| 2020-06-02 | -16.68 |
| 2020-06-01 | -18.63 |
| 2020-05-29 | -21.05 |
| 2020-05-28 | -21.51 |
| 2020-05-27 | -20.59 |
| 2020-05-26 | -20.24 |
| 2020-05-25 | -22.54 |
| 2020-05-22 | -21.16 |
| 2020-05-21 | -17.25 |
| 2020-05-20 | -17.14 |
| 2020-05-19 | -15.87 |
| 2020-05-18 | -16.33 |
| 2020-05-15 | -17.02 |
| 2020-05-14 | -16.68 |
| 2020-05-13 | -16.10 |
| 2020-05-12 | -15.07 |
| 2020-05-11 | -14.04 |
| 2020-05-08 | -15.64 |
| 2020-05-07 | -16.79 |
| 2020-05-06 | -15.99 |
| 2020-05-05 | -15.64 |
| 2020-05-04 | -17.14 |
| 2020-04-29 | -12.43 |
| 2020-04-28 | -14.95 |
| 2020-04-27 | -16.56 |
| 2020-04-24 | -18.40 |
| 2020-04-23 | -17.60 |
| 2020-04-22 | -17.25 |
| 2020-04-21 | -16.91 |
| 2020-04-20 | -14.95 |
| 2020-04-17 | -13.35 |
| 2020-04-16 | -16.56 |
| 2020-04-15 | -13.58 |
| 2020-04-14 | -12.20 |
| 2020-04-09 | -15.99 |
| 2020-04-08 | -17.71 |
| 2020-04-07 | -19.32 |
| 2020-04-06 | -21.97 |
| 2020-04-03 | -23.23 |
| 2020-04-02 | -23.00 |
| 2020-04-01 | -22.77 |
| 2020-03-31 | -22.43 |
| 2020-03-30 | -22.54 |
| 2020-03-27 | -20.70 |
| 2020-03-26 | -21.16 |
| 2020-03-25 | -19.55 |
| 2020-03-24 | -19.90 |
| 2020-03-23 | -21.97 |
| 2020-03-20 | -21.39 |
| 2020-03-19 | -22.43 |
| 2020-03-18 | -13.81 |
| 2020-03-17 | -10.24 |
| 2020-03-16 | -8.86 |
| 2020-03-13 | -5.76 |
| 2020-03-12 | -2.31 |
| 2020-03-11 | 0.67 |
| 2020-03-10 | 2.28 |
| 2020-03-09 | 2.51 |
| 2020-03-06 | 6.77 |
| 2020-03-05 | 9.06 |
| 2020-03-04 | 7.92 |
| 2020-03-03 | 8.83 |
| 2020-03-02 | 10.33 |
| 2020-02-28 | 11.36 |
| 2020-02-27 | 14.12 |
| 2020-02-26 | 12.86 |
| 2020-02-25 | 13.89 |
| 2020-02-24 | 13.78 |
| 2020-02-21 | 15.85 |
| 2020-02-20 | 16.99 |
| 2020-02-19 | 16.07 |
| 2020-02-18 | 16.07 |
| 2020-02-17 | 16.76 |
| 2020-02-14 | 16.07 |
| 2020-02-13 | 16.30 |
| 2020-02-12 | 17.68 |
| 2020-02-11 | 14.93 |
| 2020-02-10 | 14.70 |
| 2020-02-07 | 14.93 |
| 2020-02-06 | 17.91 |
| 2020-02-05 | 16.76 |
| 2020-02-04 | 13.32 |
| 2020-02-03 | 12.74 |
| 2020-01-31 | 14.12 |
| 2020-01-30 | 16.07 |
| 2020-01-29 | 16.99 |
| 2020-01-24 | 19.98 |
| 2020-01-23 | 18.37 |
| 2020-01-22 | 19.06 |
| 2020-01-21 | 20.21 |
| 2020-01-20 | 23.20 |
| 2020-01-17 | 24.12 |
| 2020-01-16 | 21.59 |
| 2020-01-15 | 21.82 |
| 2020-01-14 | 21.82 |
| 2020-01-13 | 24.35 |
| 2020-01-10 | 22.74 |
| 2020-01-09 | 22.28 |
| 2020-01-08 | 21.13 |
| 2020-01-07 | 21.36 |
| 2020-01-06 | 21.59 |
| 2020-01-03 | 22.97 |
| 2020-01-02 | 21.59 |
| 2019-12-31 | 19.75 |
| 2019-12-30 | 20.90 |
| 2019-12-27 | 22.05 |
| 2019-12-24 | 22.51 |
| 2019-12-23 | 21.82 |
| 2019-12-20 | 22.97 |
| 2019-12-19 | 21.82 |
| 2019-12-18 | 21.82 |
| 2019-12-17 | 21.82 |
| 2019-12-16 | 20.21 |
| 2019-12-13 | 20.67 |
| 2019-12-12 | 19.75 |
| 2019-12-11 | 15.39 |
| 2019-12-10 | 15.16 |
| 2019-12-09 | 16.53 |
| 2019-12-06 | 14.70 |
| 2019-12-05 | 13.09 |
| 2019-12-04 | 12.74 |
| 2019-12-03 | 13.09 |
| 2019-12-02 | 13.89 |
| 2019-11-29 | 14.58 |
| 2019-11-28 | 16.76 |
| 2019-11-27 | 17.91 |
| 2019-11-26 | 15.16 |
| 2019-11-25 | 15.39 |
| 2019-11-22 | 14.47 |
| 2019-11-21 | 13.43 |
| 2019-11-20 | 13.89 |
| 2019-11-19 | 16.07 |
| 2019-11-18 | 13.43 |
| 2019-11-15 | 12.63 |
| 2019-11-14 | 11.71 |
| 2019-11-13 | 12.28 |
| 2019-11-12 | 14.93 |
| 2019-11-11 | 16.07 |
| 2019-11-08 | 19.52 |
| 2019-11-07 | 20.67 |
| 2019-11-06 | 19.52 |
| 2019-11-05 | 20.21 |
| 2019-11-04 | 18.83 |
| 2019-11-01 | 17.22 |
| 2019-10-31 | 16.53 |
| 2019-10-30 | 15.85 |
| 2019-10-29 | 16.30 |
| 2019-10-28 | 18.83 |
| 2019-10-25 | 19.29 |
| 2019-10-24 | 20.21 |
| 2019-10-23 | 19.75 |
| 2019-10-22 | 19.52 |
| 2019-10-21 | 19.29 |
| 2019-10-18 | 17.68 |
| 2019-10-17 | 19.06 |
| 2019-10-16 | 17.91 |
| 2019-10-15 | 17.22 |
| 2019-10-14 | 20.67 |
| 2019-10-11 | 18.14 |
| 2019-10-10 | 15.39 |
| 2019-10-09 | 14.70 |
| 2019-10-08 | 19.52 |
| 2019-10-04 | 20.90 |
| 2019-10-03 | 22.74 |
| 2019-10-02 | 22.51 |
| 2019-09-30 | 21.13 |
| 2019-09-27 | 20.67 |
| 2019-09-26 | 20.44 |
| 2019-09-25 | 20.67 |
| 2019-09-24 | 24.35 |
| 2019-09-23 | 25.50 |
| 2019-09-20 | 25.96 |
| 2019-09-19 | 22.97 |
| 2019-09-18 | 24.35 |
| 2019-09-17 | 27.57 |
| 2019-09-16 | 32.85 |
| 2019-09-13 | 34.46 |
| 2019-09-12 | 34.00 |
| 2019-09-11 | 30.79 |
| 2019-09-10 | 28.95 |
| 2019-09-09 | 27.91 |
| 2019-09-06 | 27.46 |
| 2019-09-05 | 25.64 |
| 2019-09-04 | 24.73 |
| 2019-09-03 | 20.87 |
| 2019-09-02 | 22.01 |
| 2019-08-30 | 21.78 |
| 2019-08-29 | 25.87 |
| 2019-08-28 | 30.41 |
| 2019-08-27 | 30.87 |
| 2019-08-26 | 31.09 |
| 2019-08-23 | 36.09 |
| 2019-08-22 | 38.14 |
| 2019-08-21 | 37.00 |
| 2019-08-20 | 37.00 |
| 2019-08-19 | 39.50 |
| 2019-08-16 | 36.32 |
| 2019-08-15 | 35.64 |
| 2019-08-14 | 34.50 |
| 2019-08-13 | 36.09 |
| 2019-08-12 | 39.95 |
| 2019-08-09 | 42.23 |
| 2019-08-08 | 42.00 |
| 2019-08-07 | 41.09 |
| 2019-08-06 | 41.54 |
| 2019-08-05 | 46.77 |
| 2019-08-02 | 50.18 |
| 2019-08-01 | 54.04 |
| 2019-07-31 | 55.18 |
| 2019-07-30 | 56.31 |
| 2019-07-29 | 55.18 |
| 2019-07-26 | 57.68 |
| 2019-07-25 | 59.04 |
| 2019-07-24 | 58.13 |
| 2019-07-23 | 56.77 |
| 2019-07-22 | 57.90 |
| 2019-07-19 | 59.95 |
| 2019-07-18 | 59.95 |
| 2019-07-17 | 59.95 |
| 2019-07-16 | 60.40 |
| 2019-07-15 | 59.72 |
| 2019-07-12 | 61.08 |
| 2019-07-11 | 60.40 |
| 2019-07-10 | 59.95 |
| 2019-07-09 | 57.90 |
| 2019-07-08 | 58.58 |
| 2019-07-05 | 58.58 |
| 2019-07-04 | 59.04 |
| 2019-07-03 | 59.04 |
| 2019-07-02 | 60.63 |
| 2019-06-28 | 60.17 |
| 2019-06-27 | 59.04 |
| 2019-06-26 | 58.13 |
| 2019-06-25 | 58.58 |
| 2019-06-24 | 59.72 |
| 2019-06-21 | 61.31 |
| 2019-06-20 | 65.63 |
| 2019-06-19 | 62.22 |
| 2019-06-18 | 58.81 |
| 2019-06-17 | 57.90 |
| 2019-06-14 | 57.68 |
| 2019-06-13 | 58.58 |
| 2019-06-12 | 54.49 |
| 2019-06-11 | 57.90 |
| 2019-06-10 | 55.40 |
| 2019-06-06 | 53.36 |
| 2019-06-05 | 55.18 |
| 2019-06-04 | 55.40 |
| 2019-06-03 | 53.81 |
| 2019-05-31 | 54.27 |
| 2019-05-30 | 54.04 |
| 2019-05-29 | 54.95 |
| 2019-05-28 | 53.93 |
| 2019-05-27 | 55.70 |
| 2019-05-24 | 55.92 |
| 2019-05-23 | 57.25 |
| 2019-05-22 | 60.79 |
| 2019-05-21 | 60.79 |
| 2019-05-20 | 62.12 |
| 2019-05-17 | 63.23 |
| 2019-05-16 | 64.11 |
| 2019-05-15 | 64.11 |
| 2019-05-14 | 61.68 |
| 2019-05-10 | 63.89 |
| 2019-05-09 | 63.89 |
| 2019-05-08 | 65.89 |
| 2019-05-07 | 67.66 |
| 2019-05-06 | 66.11 |
| 2019-05-03 | 68.54 |
| 2019-05-02 | 66.77 |
| 2019-04-30 | 66.11 |
| 2019-04-29 | 64.78 |
| 2019-04-26 | 66.77 |
| 2019-04-25 | 66.55 |
| 2019-04-24 | 68.32 |
| 2019-04-23 | 66.55 |
| 2019-04-18 | 65.89 |
| 2019-04-17 | 65.00 |
| 2019-04-16 | 64.78 |
| 2019-04-15 | 64.34 |
| 2019-04-12 | 64.78 |
| 2019-04-11 | 64.78 |
| 2019-04-10 | 64.78 |
| 2019-04-09 | 63.45 |
| 2019-04-08 | 64.78 |
| 2019-04-04 | 65.00 |
| 2019-04-03 | 66.11 |
| 2019-04-02 | 63.89 |
| 2019-04-01 | 63.67 |
| 2019-03-29 | 63.23 |
| 2019-03-28 | 62.56 |
| 2019-03-27 | 65.66 |
| 2019-03-26 | 63.89 |
| 2019-03-25 | 65.89 |
| 2019-03-22 | 67.22 |
| 2019-03-21 | 66.11 |
| 2019-03-20 | 66.11 |
| 2019-03-19 | 66.11 |
| 2019-03-18 | 65.89 |
| 2019-03-15 | 64.11 |
| 2019-03-14 | 63.01 |
| 2019-03-13 | 65.22 |
| 2019-03-12 | 66.99 |
| 2019-03-11 | 66.77 |
| 2019-03-08 | 66.33 |
| 2019-03-07 | 67.22 |
| 2019-03-06 | 70.09 |
| 2019-03-05 | 69.21 |
| 2019-03-04 | 70.32 |
| 2019-03-01 | 70.09 |
| 2019-02-28 | 66.77 |
| 2019-02-27 | 69.21 |
| 2019-02-26 | 69.65 |
| 2019-02-25 | 69.43 |
| 2019-02-22 | 68.32 |
| 2019-02-21 | 68.77 |
| 2019-02-20 | 68.32 |
| 2019-02-19 | 68.32 |
| 2019-02-18 | 67.22 |
| 2019-02-15 | 65.22 |
| 2019-02-14 | 68.54 |
| 2019-02-13 | 68.99 |
| 2019-02-12 | 69.21 |
| 2019-02-11 | 69.43 |
| 2019-02-08 | 68.77 |
| 2019-02-04 | 70.09 |
| 2019-02-01 | 69.21 |
| 2019-01-31 | 69.43 |
| 2019-01-30 | 67.22 |
| 2019-01-29 | 66.99 |
| 2019-01-28 | 67.66 |
| 2019-01-25 | 67.22 |
| 2019-01-24 | 65.66 |
| 2019-01-23 | 61.01 |
| 2019-01-22 | 60.35 |
| 2019-01-21 | 61.68 |
| 2019-01-18 | 60.57 |
| 2019-01-17 | 59.91 |
| 2019-01-16 | 60.13 |
| 2019-01-15 | 61.24 |
| 2019-01-14 | 56.58 |
| 2019-01-11 | 54.15 |
| 2019-01-10 | 53.26 |
| 2019-01-09 | 53.48 |
| 2019-01-08 | 51.49 |
| 2019-01-07 | 53.04 |
| 2019-01-04 | 49.50 |
| 2019-01-03 | 50.16 |
| 2019-01-02 | 51.71 |
| 2018-12-31 | 53.04 |
| 2018-12-28 | 55.48 |
| 2018-12-27 | 53.04 |
| 2018-12-24 | 52.82 |
| 2018-12-21 | 53.26 |
| 2018-12-20 | 53.04 |
| 2018-12-19 | 53.04 |
| 2018-12-18 | 52.60 |
| 2018-12-17 | 55.03 |
| 2018-12-14 | 56.58 |
| 2018-12-13 | 59.24 |
| 2018-12-12 | 58.58 |
| 2018-12-11 | 56.58 |
| 2018-12-10 | 57.47 |
| 2018-12-07 | 59.68 |
| 2018-12-06 | 59.91 |
| 2018-12-05 | 62.34 |
| 2018-12-04 | 64.11 |
| 2018-12-03 | 64.78 |
| 2018-11-30 | 63.89 |
| 2018-11-29 | 62.12 |
| 2018-11-28 | 60.79 |
| 2018-11-27 | 61.68 |
| 2018-11-26 | 61.68 |
| 2018-11-23 | 60.79 |
| 2018-11-22 | 62.12 |
| 2018-11-21 | 60.57 |
| 2018-11-20 | 61.68 |
| 2018-11-19 | 62.56 |
| 2018-11-16 | 63.01 |
| 2018-11-15 | 63.45 |
| 2018-11-14 | 61.46 |
| 2018-11-13 | 64.56 |
| 2018-11-12 | 62.34 |
| 2018-11-09 | 62.56 |
| 2018-11-08 | 66.55 |
| 2018-11-07 | 67.22 |
| 2018-11-06 | 66.99 |
| 2018-11-05 | 66.77 |
| 2018-11-02 | 66.99 |
| 2018-11-01 | 67.66 |
| 2018-10-31 | 65.00 |
| 2018-10-30 | 55.03 |
| 2018-10-29 | 57.91 |
| 2018-10-26 | 60.13 |
| 2018-10-25 | 57.03 |
| 2018-10-24 | 61.46 |
| 2018-10-23 | 63.45 |
| 2018-10-22 | 64.56 |
| 2018-10-19 | 65.00 |
| 2018-10-18 | 66.77 |
| 2018-10-16 | 63.89 |
| 2018-10-15 | 63.89 |
| 2018-10-12 | 63.89 |
| 2018-10-11 | 61.24 |
| 2018-10-10 | 68.54 |
| 2018-10-09 | 70.09 |
| 2018-10-08 | 74.30 |
| 2018-10-05 | 75.63 |
| 2018-10-04 | 75.41 |
| 2018-10-03 | 76.07 |
| 2018-10-02 | 76.07 |
| 2018-09-28 | 74.30 |
| 2018-09-27 | 74.08 |
| 2018-09-26 | 71.64 |
| 2018-09-24 | 73.42 |
| 2018-09-21 | 72.75 |
| 2018-09-20 | 70.32 |
| 2018-09-19 | 70.54 |
| 2018-09-18 | 69.21 |
| 2018-09-17 | 69.43 |
| 2018-09-14 | 69.87 |
| 2018-09-13 | 68.99 |
| 2018-09-12 | 61.24 |
| 2018-09-11 | 63.45 |
| 2018-09-10 | 70.20 |
| 2018-09-07 | 73.50 |
| 2018-09-06 | 72.84 |
| 2018-09-05 | 74.60 |
| 2018-09-04 | 77.67 |
| 2018-09-03 | 76.79 |
| 2018-08-31 | 77.67 |
| 2018-08-30 | 77.89 |
| 2018-08-29 | 79.65 |
| 2018-08-28 | 79.21 |
| 2018-08-27 | 79.65 |
| 2018-08-24 | 78.55 |
| 2018-08-23 | 79.21 |
| 2018-08-22 | 77.67 |
| 2018-08-21 | 73.94 |
| 2018-08-20 | 74.60 |
| 2018-08-17 | 74.38 |
| 2018-08-16 | 78.99 |
| 2018-08-15 | 75.26 |
| 2018-08-14 | 77.01 |
| 2018-08-13 | 80.09 |
| 2018-08-10 | 82.50 |
| 2018-08-09 | 86.68 |
| 2018-08-08 | 82.94 |
| 2018-08-07 | 81.84 |
| 2018-08-06 | 80.31 |
| 2018-08-03 | 78.77 |
| 2018-08-02 | 78.11 |
| 2018-08-01 | 81.19 |
| 2018-07-31 | 82.94 |
| 2018-07-30 | 82.28 |
| 2018-07-27 | 84.26 |
| 2018-07-26 | 81.84 |
| 2018-07-25 | 82.50 |
| 2018-07-24 | 82.94 |
| 2018-07-23 | 78.55 |
| 2018-07-20 | 78.99 |
| 2018-07-19 | 80.97 |
| 2018-07-18 | 80.09 |
| 2018-07-17 | 82.06 |
| 2018-07-16 | 84.48 |
| 2018-07-13 | 84.04 |
| 2018-07-12 | 82.94 |
| 2018-07-11 | 81.84 |
| 2018-07-10 | 85.58 |
| 2018-07-09 | 80.97 |
| 2018-07-06 | 80.75 |
| 2018-07-05 | 84.70 |
| 2018-07-04 | 77.67 |
| 2018-07-03 | 78.77 |
| 2018-06-29 | 80.53 |
| 2018-06-28 | 81.19 |
| 2018-06-27 | 82.28 |
| 2018-06-26 | 86.90 |
| 2018-06-25 | 88.65 |
| 2018-06-22 | 89.53 |
| 2018-06-21 | 92.17 |
| 2018-06-20 | 92.39 |
| 2018-06-19 | 91.95 |
| 2018-06-15 | 94.58 |
| 2018-06-14 | 96.78 |
| 2018-06-13 | 99.85 |
| 2018-06-12 | 100.95 |
| 2018-06-11 | 98.10 |
| 2018-06-08 | 98.10 |
| 2018-06-07 | 100.07 |
| 2018-06-06 | 97.66 |
| 2018-06-05 | 95.68 |
| 2018-06-04 | 93.05 |
| 2018-06-01 | 93.92 |
| 2018-05-31 | 94.25 |
| 2018-05-30 | 92.31 |
| 2018-05-29 | 95.12 |
| 2018-05-28 | 95.55 |
| 2018-05-25 | 96.63 |
| 2018-05-24 | 96.41 |
| 2018-05-23 | 95.76 |
| 2018-05-21 | 96.63 |
| 2018-05-18 | 96.20 |
| 2018-05-17 | 96.63 |
| 2018-05-16 | 96.63 |
| 2018-05-15 | 95.98 |
| 2018-05-14 | 97.92 |
| 2018-05-11 | 99.00 |
| 2018-05-10 | 98.35 |
| 2018-05-09 | 100.94 |
| 2018-05-08 | 100.73 |
| 2018-05-07 | 100.73 |
| 2018-05-04 | 102.67 |
| 2018-05-03 | 104.18 |
| 2018-05-02 | 108.28 |
| 2018-04-30 | 101.81 |
| 2018-04-27 | 99.22 |
| 2018-04-26 | 96.84 |
| 2018-04-25 | 96.20 |
| 2018-04-24 | 95.98 |
| 2018-04-23 | 95.98 |
| 2018-04-20 | 94.25 |
| 2018-04-19 | 93.82 |
| 2018-04-18 | 88.21 |
| 2018-04-17 | 87.13 |
| 2018-04-16 | 87.35 |
| 2018-04-13 | 89.07 |
| 2018-04-12 | 87.78 |
| 2018-04-11 | 86.27 |
| 2018-04-10 | 88.64 |
| 2018-04-09 | 85.62 |
| 2018-04-06 | 84.54 |
| 2018-04-04 | 83.68 |
| 2018-04-03 | 83.89 |
| 2018-03-29 | 84.76 |
| 2018-03-28 | 84.32 |
| 2018-03-27 | 85.40 |
| 2018-03-26 | 84.54 |
| 2018-03-23 | 86.27 |
| 2018-03-22 | 89.94 |
| 2018-03-21 | 82.81 |
| 2018-03-20 | 83.25 |
| 2018-03-19 | 83.68 |
| 2018-03-16 | 84.54 |
| 2018-03-15 | 84.97 |
| 2018-03-14 | 84.97 |
| 2018-03-13 | 85.19 |
| 2018-03-12 | 85.84 |
| 2018-03-09 | 85.62 |
| 2018-03-08 | 86.48 |
| 2018-03-07 | 84.32 |
| 2018-03-06 | 83.46 |
| 2018-03-05 | 82.38 |
| 2018-03-02 | 85.62 |
| 2018-03-01 | 88.21 |
| 2018-02-28 | 88.43 |
| 2018-02-27 | 88.86 |
| 2018-02-26 | 92.96 |
| 2018-02-23 | 90.80 |
| 2018-02-22 | 88.64 |
| 2018-02-21 | 85.84 |
| 2018-02-20 | 86.48 |
| 2018-02-15 | 86.27 |
| 2018-02-14 | 84.32 |
| 2018-02-13 | 84.11 |
| 2018-02-12 | 80.22 |
| 2018-02-09 | 80.44 |
| 2018-02-08 | 87.99 |
| 2018-02-07 | 89.29 |
| 2018-02-06 | 87.78 |
| 2018-02-05 | 95.12 |
| 2018-02-02 | 97.92 |
| 2018-02-01 | 98.14 |
| 2018-01-31 | 99.65 |
| 2018-01-30 | 95.12 |
| 2018-01-29 | 94.25 |
| 2018-01-26 | 92.96 |
| 2018-01-25 | 93.17 |
| 2018-01-24 | 93.61 |
| 2018-01-23 | 93.61 |
| 2018-01-22 | 94.04 |
| 2018-01-19 | 94.25 |
| 2018-01-18 | 90.37 |
| 2018-01-17 | 91.45 |
| 2018-01-16 | 90.58 |
| 2018-01-15 | 90.58 |
| 2018-01-12 | 91.02 |
| 2018-01-11 | 91.02 |
| 2018-01-10 | 90.58 |
| 2018-01-09 | 90.15 |
| 2018-01-08 | 89.94 |
| 2018-01-05 | 89.94 |
| 2018-01-04 | 91.23 |
| 2018-01-03 | 86.05 |
| 2018-01-02 | 84.76 |
| 2017-12-29 | 83.03 |
| 2017-12-28 | 84.11 |
| 2017-12-27 | 82.81 |
| 2017-12-22 | 82.38 |
| 2017-12-21 | 82.81 |
| 2017-12-20 | 81.73 |
| 2017-12-19 | 81.30 |
| 2017-12-18 | 79.79 |
| 2017-12-15 | 79.14 |
| 2017-12-14 | 83.89 |
| 2017-12-13 | 85.40 |
| 2017-12-12 | 81.52 |
| 2017-12-11 | 83.03 |
| 2017-12-08 | 83.46 |
| 2017-12-07 | 82.17 |
| 2017-12-06 | 84.54 |
| 2017-12-05 | 86.91 |
| 2017-12-04 | 92.31 |
| 2017-12-01 | 86.70 |
| 2017-11-30 | 86.27 |
| 2017-11-29 | 84.32 |
| 2017-11-28 | 82.81 |
| 2017-11-27 | 85.62 |
| 2017-11-24 | 85.84 |
| 2017-11-23 | 86.27 |
| 2017-11-22 | 86.91 |
| 2017-11-21 | 84.11 |
| 2017-11-20 | 84.54 |
| 2017-11-17 | 85.62 |
| 2017-11-16 | 85.62 |
| 2017-11-15 | 84.97 |
| 2017-11-14 | 86.05 |
| 2017-11-13 | 86.27 |
| 2017-11-10 | 85.62 |
| 2017-11-09 | 85.40 |
| 2017-11-08 | 86.48 |
| 2017-11-07 | 86.05 |
| 2017-11-06 | 86.27 |
| 2017-11-03 | 86.27 |
| 2017-11-02 | 87.56 |
| 2017-11-01 | 88.64 |
| 2017-10-31 | 86.27 |
| 2017-10-30 | 86.70 |
| 2017-10-27 | 89.50 |
| 2017-10-26 | 89.72 |
| 2017-10-25 | 92.31 |
| 2017-10-24 | 91.23 |
| 2017-10-23 | 92.74 |
| 2017-10-20 | 92.09 |
| 2017-10-19 | 88.43 |
| 2017-10-18 | 88.86 |
| 2017-10-17 | 88.21 |
| 2017-10-16 | 87.99 |
| 2017-10-13 | 87.78 |
| 2017-10-12 | 87.13 |
| 2017-10-11 | 86.27 |
| 2017-10-10 | 86.91 |
| 2017-10-09 | 87.78 |
| 2017-10-06 | 88.64 |
| 2017-10-04 | 86.91 |
| 2017-10-03 | 85.84 |
| 2017-09-29 | 85.19 |
| 2017-09-28 | 84.76 |
| 2017-09-27 | 81.95 |
| 2017-09-26 | 81.09 |
| 2017-09-25 | 81.09 |
| 2017-09-22 | 81.52 |
| 2017-09-21 | 80.01 |
| 2017-09-20 | 80.22 |
| 2017-09-19 | 83.25 |
| 2017-09-18 | 82.38 |
| 2017-09-15 | 82.38 |
| 2017-09-14 | 81.52 |
| 2017-09-13 | 83.46 |
| 2017-09-12 | 83.25 |
| 2017-09-11 | 83.35 |
| 2017-09-08 | 82.92 |
| 2017-09-07 | 84.21 |
| 2017-09-06 | 83.35 |
| 2017-09-05 | 84.43 |
| 2017-09-04 | 84.43 |
| 2017-09-01 | 88.07 |
| 2017-08-31 | 88.71 |
| 2017-08-30 | 88.93 |
| 2017-08-29 | 87.64 |
| 2017-08-28 | 88.07 |
| 2017-08-25 | 87.43 |
| 2017-08-24 | 82.92 |
| 2017-08-22 | 80.35 |
| 2017-08-21 | 79.71 |
| 2017-08-18 | 80.14 |
| 2017-08-17 | 81.21 |
| 2017-08-16 | 82.50 |
| 2017-08-15 | 80.14 |
| 2017-08-14 | 80.14 |
| 2017-08-11 | 78.21 |
| 2017-08-10 | 80.78 |
| 2017-08-09 | 81.85 |
| 2017-08-08 | 81.42 |
| 2017-08-07 | 79.06 |
| 2017-08-04 | 79.49 |
| 2017-08-03 | 79.71 |
| 2017-08-02 | 79.06 |
| 2017-08-01 | 79.06 |
| 2017-07-31 | 79.49 |
| 2017-07-28 | 77.99 |
| 2017-07-27 | 79.28 |
| 2017-07-26 | 80.78 |
| 2017-07-25 | 81.64 |
| 2017-07-24 | 81.64 |
| 2017-07-21 | 80.99 |
| 2017-07-20 | 81.85 |
| 2017-07-19 | 82.92 |
| 2017-07-18 | 82.07 |
| 2017-07-17 | 82.92 |
| 2017-07-14 | 82.50 |
| 2017-07-13 | 84.43 |
| 2017-07-12 | 82.71 |
| 2017-07-11 | 82.50 |
| 2017-07-10 | 80.57 |
| 2017-07-07 | 76.06 |
| 2017-07-06 | 76.92 |
| 2017-07-05 | 77.13 |
| 2017-07-04 | 77.56 |
| 2017-07-03 | 78.85 |
| 2017-06-30 | 78.21 |
| 2017-06-29 | 78.85 |
| 2017-06-28 | 75.85 |
| 2017-06-27 | 76.28 |
| 2017-06-26 | 76.49 |
| 2017-06-23 | 76.06 |
| 2017-06-22 | 76.28 |
| 2017-06-21 | 76.92 |
| 2017-06-20 | 77.35 |
| 2017-06-19 | 79.06 |
| 2017-06-16 | 73.92 |
| 2017-06-15 | 75.63 |
| 2017-06-14 | 77.13 |
| 2017-06-13 | 77.99 |
| 2017-06-12 | 76.49 |
| 2017-06-09 | 76.92 |
| 2017-06-08 | 76.28 |
| 2017-06-07 | 75.85 |
| 2017-06-06 | 76.92 |
| 2017-06-05 | 78.21 |
| 2017-06-02 | 72.42 |
| 2017-06-01 | 71.13 |
| 2017-05-31 | 71.76 |
| 2017-05-29 | 69.65 |
| 2017-05-26 | 69.02 |
| 2017-05-25 | 69.02 |
| 2017-05-24 | 68.81 |
| 2017-05-23 | 69.44 |
| 2017-05-22 | 70.71 |
| 2017-05-19 | 70.71 |
| 2017-05-18 | 70.08 |
| 2017-05-17 | 70.71 |
| 2017-05-16 | 70.71 |
| 2017-05-15 | 71.76 |
| 2017-05-12 | 70.92 |
| 2017-05-11 | 71.97 |
| 2017-05-10 | 71.13 |
| 2017-05-09 | 73.24 |
| 2017-05-08 | 72.82 |
| 2017-05-05 | 72.18 |
| 2017-05-04 | 73.87 |
| 2017-05-02 | 68.39 |
| 2017-04-28 | 64.81 |
| 2017-04-27 | 65.02 |
| 2017-04-26 | 64.39 |
| 2017-04-25 | 64.18 |
| 2017-04-24 | 62.07 |
| 2017-04-21 | 61.65 |
| 2017-04-20 | 62.07 |
| 2017-04-19 | 61.86 |
| 2017-04-18 | 61.65 |
| 2017-04-13 | 63.12 |
| 2017-04-12 | 63.33 |
| 2017-04-11 | 61.01 |
| 2017-04-10 | 62.07 |
| 2017-04-07 | 60.80 |
| 2017-04-06 | 62.28 |
| 2017-04-05 | 64.81 |
| 2017-04-03 | 64.81 |
| 2017-03-31 | 61.44 |
| 2017-03-30 | 60.80 |
| 2017-03-29 | 60.38 |
| 2017-03-28 | 61.22 |
| 2017-03-27 | 59.96 |
| 2017-03-24 | 61.22 |
| 2017-03-23 | 62.28 |
| 2017-03-22 | 59.12 |
| 2017-03-21 | 62.28 |
| 2017-03-20 | 63.33 |
| 2017-03-17 | 64.18 |
| 2017-03-16 | 61.44 |
| 2017-03-15 | 60.38 |
| 2017-03-14 | 61.01 |
| 2017-03-13 | 60.59 |
| 2017-03-10 | 59.96 |
| 2017-03-09 | 61.65 |
| 2017-03-08 | 61.01 |
| 2017-03-07 | 61.65 |
| 2017-03-06 | 60.59 |
| 2017-03-03 | 59.54 |
| 2017-03-02 | 58.91 |
| 2017-03-01 | 59.96 |
| 2017-02-28 | 59.33 |
| 2017-02-27 | 58.06 |
| 2017-02-24 | 58.27 |
| 2017-02-23 | 58.91 |
| 2017-02-22 | 59.96 |
| 2017-02-21 | 57.01 |
| 2017-02-20 | 57.85 |
| 2017-02-17 | 58.27 |
| 2017-02-16 | 60.17 |
| 2017-02-15 | 59.96 |
| 2017-02-14 | 58.91 |
| 2017-02-13 | 58.06 |
| 2017-02-10 | 58.91 |
| 2017-02-09 | 59.33 |
| 2017-02-08 | 59.33 |
| 2017-02-07 | 58.06 |
| 2017-02-06 | 59.75 |
| 2017-02-03 | 60.59 |
| 2017-02-02 | 60.17 |
| 2017-02-01 | 62.07 |
| 2017-01-27 | 60.17 |
| 2017-01-26 | 57.64 |
| 2017-01-25 | 55.96 |
| 2017-01-24 | 56.38 |
| 2017-01-23 | 56.80 |
| 2017-01-20 | 55.53 |
| 2017-01-19 | 57.01 |
| 2017-01-18 | 55.11 |
| 2017-01-17 | 53.85 |
| 2017-01-16 | 53.43 |
| 2017-01-13 | 51.11 |
| 2017-01-12 | 49.63 |
| 2017-01-11 | 53.64 |
| 2017-01-10 | 55.32 |
| 2017-01-09 | 54.27 |
| 2017-01-06 | 51.32 |
| 2017-01-05 | 51.74 |
| 2017-01-04 | 51.32 |
| 2017-01-03 | 51.53 |
| 2016-12-30 | 50.27 |
| 2016-12-29 | 49.42 |
| 2016-12-28 | 49.84 |
| 2016-12-23 | 49.21 |
| 2016-12-22 | 48.37 |
| 2016-12-21 | 51.11 |
| 2016-12-20 | 48.79 |
| 2016-12-19 | 51.74 |
| 2016-12-16 | 52.16 |
| 2016-12-15 | 51.74 |
| 2016-12-14 | 54.48 |
| 2016-12-13 | 53.22 |
| 2016-12-12 | 53.85 |
| 2016-12-09 | 55.96 |
| 2016-12-08 | 55.75 |
| 2016-12-07 | 55.75 |
| 2016-12-06 | 55.96 |
| 2016-12-05 | 53.64 |
| 2016-12-02 | 53.22 |
| 2016-12-01 | 53.01 |
| 2016-11-30 | 52.58 |
| 2016-11-29 | 51.53 |
| 2016-11-28 | 52.58 |
| 2016-11-25 | 52.37 |
| 2016-11-24 | 51.74 |
| 2016-11-23 | 52.37 |
| 2016-11-22 | 50.90 |
| 2016-11-21 | 49.84 |
| 2016-11-18 | 51.53 |
| 2016-11-17 | 47.74 |
| 2016-11-16 | 47.53 |
| 2016-11-15 | 47.53 |
| 2016-11-14 | 47.10 |
| 2016-11-11 | 47.53 |
| 2016-11-10 | 47.74 |
| 2016-11-09 | 46.26 |
| 2016-11-08 | 47.32 |
| 2016-11-07 | 47.32 |
| 2016-11-04 | 47.53 |
| 2016-11-03 | 47.74 |
| 2016-11-02 | 47.53 |
| 2016-11-01 | 48.37 |
| 2016-10-31 | 47.95 |
| 2016-10-28 | 49.00 |
| 2016-10-27 | 49.42 |
| 2016-10-26 | 50.27 |
| 2016-10-25 | 51.74 |
| 2016-10-24 | 51.74 |
| 2016-10-20 | 49.63 |
| 2016-10-19 | 47.95 |
| 2016-10-18 | 47.32 |
| 2016-10-17 | 46.68 |
| 2016-10-14 | 48.37 |
| 2016-10-13 | 46.47 |
| 2016-10-12 | 47.10 |
| 2016-10-11 | 47.74 |
| 2016-10-07 | 47.10 |
| 2016-10-06 | 48.58 |
| 2016-10-05 | 46.89 |
| 2016-10-04 | 47.10 |
| 2016-10-03 | 47.74 |
| 2016-09-30 | 46.47 |
| 2016-09-29 | 47.53 |
| 2016-09-28 | 47.53 |
| 2016-09-27 | 47.95 |
| 2016-09-26 | 47.74 |
| 2016-09-23 | 48.79 |
| 2016-09-22 | 49.21 |
| 2016-09-21 | 49.42 |
| 2016-09-20 | 48.79 |
| 2016-09-19 | 48.79 |
| 2016-09-15 | 50.05 |
| 2016-09-14 | 48.16 |
| 2016-09-13 | 48.16 |
| 2016-09-12 | 49.42 |
| 2016-09-09 | 53.22 |
| 2016-09-08 | 51.74 |
| 2016-09-07 | 51.32 |
| 2016-09-06 | 51.74 |
| 2016-09-05 | 51.95 |
| 2016-09-02 | 50.69 |
| 2016-09-01 | 51.11 |
| 2016-08-31 | 49.23 |
| 2016-08-30 | 50.28 |
| 2016-08-29 | 47.76 |
| 2016-08-26 | 48.39 |
| 2016-08-25 | 48.60 |
| 2016-08-24 | 51.53 |
| 2016-08-23 | 51.95 |
| 2016-08-22 | 53.83 |
| 2016-08-19 | 55.93 |
| 2016-08-18 | 56.55 |
| 2016-08-17 | 55.51 |
| 2016-08-16 | 54.88 |
| 2016-08-15 | 56.97 |
| 2016-08-12 | 57.60 |
| 2016-08-11 | 59.07 |
| 2016-08-10 | 56.55 |
| 2016-08-09 | 56.55 |
| 2016-08-08 | 55.72 |
| 2016-08-05 | 55.09 |
| 2016-08-04 | 55.72 |
| 2016-08-03 | 53.00 |
| 2016-08-01 | 53.62 |
| 2016-07-29 | 51.95 |
| 2016-07-28 | 53.83 |
| 2016-07-27 | 55.93 |
| 2016-07-26 | 56.14 |
| 2016-07-25 | 55.93 |
| 2016-07-22 | 55.93 |
| 2016-07-21 | 56.55 |
| 2016-07-20 | 53.62 |
| 2016-07-19 | 52.16 |
| 2016-07-18 | 50.28 |
| 2016-07-15 | 50.90 |
| 2016-07-14 | 51.53 |
| 2016-07-13 | 52.16 |
| 2016-07-12 | 51.32 |
| 2016-07-11 | 50.69 |
| 2016-07-08 | 47.97 |
| 2016-07-07 | 50.07 |
| 2016-07-06 | 49.86 |
| 2016-07-05 | 51.11 |
| 2016-07-04 | 52.16 |
| 2016-06-30 | 49.86 |
| 2016-06-29 | 49.23 |
| 2016-06-28 | 50.90 |
| 2016-06-27 | 52.58 |
| 2016-06-24 | 49.86 |
| 2016-06-23 | 53.42 |
| 2016-06-22 | 53.42 |
| 2016-06-21 | 51.32 |
| 2016-06-20 | 51.53 |
| 2016-06-17 | 44.62 |
| 2016-06-16 | 44.00 |
| 2016-06-15 | 45.88 |
| 2016-06-14 | 42.53 |
| 2016-06-13 | 38.35 |
| 2016-06-10 | 40.65 |
| 2016-06-08 | 42.11 |
| 2016-06-07 | 42.95 |
| 2016-06-06 | 41.90 |
| 2016-06-03 | 42.32 |
| 2016-06-02 | 39.71 |
| 2016-06-01 | 39.91 |
| 2016-05-31 | 41.14 |
| 2016-05-30 | 39.91 |
| 2016-05-27 | 38.68 |
| 2016-05-26 | 38.48 |
| 2016-05-25 | 39.09 |
| 2016-05-24 | 38.48 |
| 2016-05-23 | 38.48 |
| 2016-05-20 | 35.81 |
| 2016-05-19 | 34.99 |
| 2016-05-18 | 35.40 |
| 2016-05-17 | 36.63 |
| 2016-05-16 | 34.99 |
| 2016-05-13 | 34.99 |
| 2016-05-12 | 39.30 |
| 2016-05-11 | 35.81 |
| 2016-05-10 | 34.99 |
| 2016-05-09 | 35.81 |
| 2016-05-06 | 36.83 |
| 2016-05-05 | 37.65 |
| 2016-05-04 | 38.68 |
| 2016-05-03 | 39.71 |
| 2016-04-29 | 41.96 |
| 2016-04-28 | 41.96 |
| 2016-04-27 | 42.78 |
| 2016-04-26 | 43.40 |
| 2016-04-25 | 46.07 |
| 2016-04-22 | 40.12 |
| 2016-04-21 | 42.17 |
| 2016-04-20 | 40.53 |
| 2016-04-19 | 40.32 |
| 2016-04-18 | 39.50 |
| 2016-04-15 | 42.58 |
| 2016-04-14 | 40.94 |
| 2016-04-13 | 39.71 |
| 2016-04-12 | 39.09 |
| 2016-04-11 | 36.83 |
| 2016-04-08 | 35.40 |
| 2016-04-07 | 35.19 |
| 2016-04-06 | 36.22 |
| 2016-04-05 | 36.01 |
| 2016-04-01 | 37.65 |
| 2016-03-31 | 39.71 |
| 2016-03-30 | 38.89 |
| 2016-03-29 | 34.58 |
| 2016-03-24 | 36.22 |
| 2016-03-23 | 46.89 |
| 2016-03-22 | 44.63 |
| 2016-03-21 | 43.60 |
| 2016-03-18 | 42.37 |
| 2016-03-17 | 42.37 |
| 2016-03-16 | 41.14 |
| 2016-03-15 | 43.60 |
| 2016-03-14 | 44.22 |
| 2016-03-11 | 44.63 |
| 2016-03-10 | 41.76 |
| 2016-03-09 | 41.35 |
| 2016-03-08 | 40.53 |
| 2016-03-07 | 38.89 |
| 2016-03-04 | 40.32 |
| 2016-03-03 | 37.65 |
| 2016-03-02 | 37.45 |
| 2016-03-01 | 34.78 |
| 2016-02-29 | 32.32 |
| 2016-02-26 | 33.14 |
| 2016-02-25 | 33.35 |
| 2016-02-24 | 32.32 |
| 2016-02-23 | 33.96 |
| 2016-02-22 | 35.40 |
| 2016-02-19 | 32.32 |
| 2016-02-18 | 32.12 |
| 2016-02-17 | 30.88 |
| 2016-02-16 | 32.53 |
| 2016-02-15 | 31.09 |
| 2016-02-12 | 28.01 |
| 2016-02-11 | 29.86 |
| 2016-02-05 | 32.73 |
| 2016-02-04 | 25.76 |
| 2016-02-03 | 23.09 |
| 2016-02-02 | 25.96 |
| 2016-02-01 | 22.88 |
| 2016-01-29 | 24.53 |
| 2016-01-28 | 20.01 |
| 2016-01-27 | 19.60 |
| 2016-01-26 | 19.81 |
| 2016-01-25 | 21.65 |
| 2016-01-22 | 18.78 |
| 2016-01-21 | 17.14 |
| 2016-01-20 | 19.81 |
| 2016-01-19 | 24.94 |
| 2016-01-18 | 22.47 |
| 2016-01-15 | 29.24 |
| 2016-01-14 | 28.63 |
| 2016-01-13 | 27.19 |
| 2016-01-12 | 24.32 |
| 2016-01-11 | 23.91 |
| 2016-01-08 | 28.63 |
| 2016-01-07 | 30.27 |
| 2016-01-06 | 35.19 |
| 2016-01-05 | 34.78 |
| 2016-01-04 | 35.40 |
| 2015-12-31 | 40.73 |
| 2015-12-30 | 39.50 |
| 2015-12-29 | 39.71 |
| 2015-12-28 | 39.30 |
| 2015-12-24 | 37.86 |
| 2015-12-23 | 37.04 |
| 2015-12-22 | 33.76 |
| 2015-12-21 | 35.40 |
| 2015-12-18 | 38.89 |
| 2015-12-17 | 40.73 |
| 2015-12-16 | 37.65 |
| 2015-12-15 | 35.60 |
| 2015-12-14 | 38.68 |
| 2015-12-11 | 41.76 |
| 2015-12-10 | 44.22 |
| 2015-12-09 | 47.91 |
| 2015-12-08 | 54.48 |
| 2015-12-07 | 55.71 |
| 2015-12-04 | 55.91 |
| 2015-12-03 | 58.17 |
| 2015-12-02 | 57.96 |
| 2015-12-01 | 55.09 |
| 2015-11-30 | 55.09 |
| 2015-11-27 | 54.48 |
| 2015-11-26 | 56.12 |
| 2015-11-25 | 55.50 |
| 2015-11-24 | 54.68 |
| 2015-11-23 | 56.73 |
| 2015-11-20 | 57.35 |
| 2015-11-19 | 57.55 |
| 2015-11-18 | 53.86 |
| 2015-11-17 | 55.71 |
| 2015-11-16 | 53.04 |
| 2015-11-13 | 56.12 |
| 2015-11-12 | 60.22 |
| 2015-11-11 | 54.89 |
| 2015-11-10 | 53.25 |
| 2015-11-09 | 53.86 |
| 2015-11-06 | 52.84 |
| 2015-11-05 | 51.81 |
| 2015-11-04 | 50.78 |
| 2015-11-03 | 50.58 |
| 2015-11-02 | 49.14 |
| 2015-10-30 | 51.19 |
| 2015-10-29 | 51.81 |
| 2015-10-28 | 52.22 |
| 2015-10-27 | 50.37 |
| 2015-10-26 | 50.99 |
| 2015-10-23 | 51.81 |
| 2015-10-22 | 50.99 |
| 2015-10-20 | 52.84 |
| 2015-10-19 | 53.04 |
| 2015-10-16 | 52.22 |
| 2015-10-15 | 50.58 |
| 2015-10-14 | 50.58 |
| 2015-10-13 | 48.53 |
| 2015-10-12 | 52.43 |
| 2015-10-09 | 53.04 |
| 2015-10-08 | 51.40 |
| 2015-10-07 | 52.63 |
| 2015-10-06 | 51.60 |
| 2015-10-05 | 52.84 |
| 2015-10-02 | 49.14 |
| 2015-09-30 | 45.86 |
| 2015-09-29 | 44.63 |
| 2015-09-25 | 46.89 |
| 2015-09-24 | 46.27 |
| 2015-09-23 | 50.58 |
| 2015-09-22 | 53.04 |
| 2015-09-21 | 54.07 |
| 2015-09-18 | 53.25 |
| 2015-09-17 | 53.45 |
| 2015-09-16 | 52.84 |
| 2015-09-15 | 50.37 |
| 2015-09-14 | 50.58 |
| 2015-09-11 | 50.78 |
| 2015-09-10 | 51.81 |
| 2015-09-09 | 53.96 |
| 2015-09-08 | 50.71 |
| 2015-09-07 | 43.58 |
| 2015-09-04 | 43.37 |
| 2015-09-02 | 42.36 |
| 2015-09-01 | 47.85 |
| 2015-08-31 | 49.08 |
| 2015-08-28 | 46.84 |
| 2015-08-27 | 48.67 |
| 2015-08-26 | 35.84 |
| 2015-08-25 | 37.88 |
| 2015-08-24 | 36.45 |
| 2015-08-21 | 45.21 |
| 2015-08-20 | 50.30 |
| 2015-08-19 | 52.95 |
| 2015-08-18 | 54.98 |
| 2015-08-17 | 57.22 |
| 2015-08-14 | 63.74 |
| 2015-08-13 | 58.24 |
| 2015-08-12 | 58.44 |
| 2015-08-11 | 63.54 |
| 2015-08-10 | 63.74 |
| 2015-08-07 | 64.15 |
| 2015-08-06 | 63.74 |
| 2015-08-05 | 64.55 |
| 2015-08-04 | 65.57 |
| 2015-08-03 | 64.55 |
| 2015-07-31 | 67.20 |
| 2015-07-30 | 65.78 |
| 2015-07-29 | 69.03 |
| 2015-07-28 | 71.48 |
| 2015-07-27 | 73.11 |
| 2015-07-24 | 75.76 |
| 2015-07-23 | 75.14 |
| 2015-07-22 | 73.11 |
| 2015-07-21 | 76.16 |
| 2015-07-20 | 73.92 |
| 2015-07-17 | 76.57 |
| 2015-07-16 | 72.09 |
| 2015-07-15 | 73.11 |
| 2015-07-14 | 67.20 |
| 2015-07-13 | 69.85 |
| 2015-07-10 | 64.76 |
| 2015-07-09 | 57.02 |
| 2015-07-08 | 45.00 |
| 2015-07-07 | 57.22 |
| 2015-07-06 | 61.70 |
| 2015-07-03 | 71.07 |
| 2015-07-02 | 74.13 |
| 2015-06-30 | 72.70 |
| 2015-06-29 | 72.29 |
| 2015-06-26 | 78.61 |
| 2015-06-25 | 81.66 |
| 2015-06-24 | 80.44 |
| 2015-06-23 | 79.22 |
| 2015-06-22 | 77.38 |
| 2015-06-19 | 75.35 |
| 2015-06-18 | 78.40 |
| 2015-06-17 | 76.57 |
| 2015-06-16 | 73.31 |
| 2015-06-15 | 75.76 |
| 2015-06-12 | 81.66 |
| 2015-06-11 | 75.55 |
| 2015-06-10 | 73.11 |
| 2015-06-09 | 73.31 |
| 2015-06-08 | 75.96 |
| 2015-06-05 | 79.01 |
| 2015-06-04 | 82.27 |
| 2015-06-03 | 82.68 |
| 2015-06-02 | 84.31 |
| 2015-06-01 | 84.91 |
| 2015-05-29 | 84.31 |
| 2015-05-28 | 84.71 |
| 2015-05-27 | 90.93 |
| 2015-05-26 | 91.54 |
| 2015-05-22 | 92.14 |
| 2015-05-21 | 86.52 |
| 2015-05-20 | 86.52 |
| 2015-05-19 | 79.49 |
| 2015-05-18 | 77.88 |
| 2015-05-15 | 80.69 |
| 2015-05-14 | 78.29 |
| 2015-05-13 | 78.29 |
| 2015-05-12 | 82.30 |
| 2015-05-11 | 75.27 |
| 2015-05-08 | 72.06 |
| 2015-05-07 | 65.84 |
| 2015-05-06 | 70.66 |
| 2015-05-05 | 73.07 |
| 2015-05-04 | 73.87 |
| 2015-04-30 | 69.65 |
| 2015-04-29 | 71.06 |
| 2015-04-28 | 65.44 |
| 2015-04-27 | 67.04 |
| 2015-04-24 | 58.01 |
| 2015-04-23 | 57.20 |
| 2015-04-22 | 55.60 |
| 2015-04-21 | 50.18 |
| 2015-04-20 | 46.97 |
| 2015-04-17 | 48.77 |
| 2015-04-16 | 46.97 |
| 2015-04-15 | 47.17 |
| 2015-04-14 | 45.76 |
| 2015-04-13 | 48.57 |
| 2015-04-10 | 41.75 |
| 2015-04-09 | 40.54 |
| 2015-04-08 | 38.73 |
| 2015-04-02 | 37.33 |
| 2015-04-01 | 37.93 |
| 2015-03-31 | 34.92 |
| 2015-03-30 | 38.13 |
| 2015-03-27 | 37.33 |
| 2015-03-26 | 36.32 |
| 2015-03-25 | 31.30 |
| 2015-03-24 | 29.10 |
| 2015-03-23 | 28.69 |
| 2015-03-20 | 28.69 |
| 2015-03-19 | 29.70 |
| 2015-03-18 | 29.10 |
| 2015-03-17 | 28.49 |
| 2015-03-16 | 28.90 |
| 2015-03-13 | 27.89 |
| 2015-03-12 | 27.89 |
| 2015-03-11 | 27.49 |
| 2015-03-10 | 29.10 |
| 2015-03-09 | 29.90 |
| 2015-03-06 | 30.70 |
| 2015-03-05 | 29.50 |
| 2015-03-04 | 30.10 |
| 2015-03-03 | 31.51 |
| 2015-03-02 | 31.71 |
| 2015-02-27 | 31.71 |
| 2015-02-26 | 31.91 |
| 2015-02-25 | 31.91 |
| 2015-02-24 | 30.50 |
| 2015-02-23 | 31.91 |
| 2015-02-18 | 31.51 |
| 2015-02-17 | 31.51 |
| 2015-02-16 | 30.50 |
| 2015-02-13 | 29.90 |
| 2015-02-12 | 30.50 |
| 2015-02-11 | 30.90 |
| 2015-02-10 | 31.30 |
| 2015-02-09 | 30.90 |
| 2015-02-06 | 30.50 |
| 2015-02-05 | 29.30 |
| 2015-02-04 | 29.70 |
| 2015-02-03 | 28.09 |
| 2015-02-02 | 28.69 |
| 2015-01-30 | 30.10 |
| 2015-01-29 | 22.07 |
| 2015-01-28 | 24.48 |
| 2015-01-27 | 21.67 |
| 2015-01-26 | 25.48 |
| 2015-01-23 | 26.08 |
| 2015-01-22 | 23.88 |
| 2015-01-21 | 23.68 |
| 2015-01-20 | 20.66 |
| 2015-01-19 | 19.86 |
| 2015-01-16 | 21.47 |
| 2015-01-15 | 23.27 |
| 2015-01-14 | 24.48 |
| 2015-01-13 | 25.48 |
| 2015-01-12 | 22.47 |
| 2015-01-09 | 23.27 |
| 2015-01-08 | 22.87 |
| 2015-01-07 | 23.47 |
| 2015-01-06 | 25.48 |
| 2015-01-05 | 25.88 |
| 2015-01-02 | 23.47 |
| 2014-12-31 | 24.88 |
| 2014-12-30 | 25.68 |
| 2014-12-29 | 26.29 |
| 2014-12-24 | 25.08 |
| 2014-12-23 | 26.49 |
| 2014-12-22 | 25.68 |
| 2014-12-19 | 24.68 |
| 2014-12-18 | 21.47 |
| 2014-12-17 | 21.07 |
| 2014-12-16 | 22.07 |
| 2014-12-15 | 24.28 |
| 2014-12-12 | 27.29 |
| 2014-12-11 | 27.69 |
| 2014-12-10 | 27.69 |
| 2014-12-09 | 30.10 |
| 2014-12-08 | 32.11 |
| 2014-12-05 | 32.31 |
| 2014-12-04 | 32.71 |
| 2014-12-03 | 32.71 |
| 2014-12-02 | 34.52 |
| 2014-12-01 | 33.92 |
| 2014-11-28 | 36.12 |
| 2014-11-27 | 35.92 |
| 2014-11-26 | 38.13 |
| 2014-11-25 | 38.33 |
| 2014-11-24 | 39.34 |
| 2014-11-21 | 38.53 |
| 2014-11-20 | 38.53 |
| 2014-11-19 | 38.93 |
| 2014-11-18 | 40.54 |
| 2014-11-17 | 41.95 |
| 2014-11-14 | 42.55 |
| 2014-11-13 | 41.75 |
| 2014-11-12 | 42.75 |
| 2014-11-11 | 42.55 |
| 2014-11-10 | 41.75 |
| 2014-11-07 | 40.94 |
| 2014-11-06 | 42.55 |
| 2014-11-05 | 43.35 |
| 2014-11-04 | 40.54 |
| 2014-11-03 | 41.54 |
| 2014-10-31 | 41.34 |
| 2014-10-30 | 39.34 |
| 2014-10-29 | 38.73 |
| 2014-10-28 | 37.33 |
| 2014-10-27 | 35.52 |
| 2014-10-24 | 38.33 |
| 2014-10-23 | 38.53 |
| 2014-10-22 | 37.93 |
| 2014-10-21 | 36.93 |
| 2014-10-20 | 37.93 |
| 2014-10-17 | 38.73 |
| 2014-10-16 | 38.93 |
| 2014-10-15 | 39.74 |
| 2014-10-14 | 39.54 |
| 2014-10-13 | 40.54 |
| 2014-10-10 | 39.94 |
| 2014-10-09 | 43.15 |
| 2014-10-08 | 43.15 |
| 2014-10-07 | 43.35 |
| 2014-10-06 | 41.34 |
| 2014-10-03 | 41.14 |
| 2014-09-30 | 39.14 |
| 2014-09-29 | 42.35 |
| 2014-09-26 | 46.56 |
| 2014-09-25 | 48.57 |
| 2014-09-24 | 47.57 |
| 2014-09-23 | 43.35 |
| 2014-09-22 | 44.15 |
| 2014-09-19 | 43.35 |
| 2014-09-18 | 42.55 |
| 2014-09-17 | 42.95 |
| 2014-09-16 | 42.35 |
| 2014-09-15 | 43.95 |
| 2014-09-12 | 45.56 |
| 2014-09-11 | 46.97 |
| 2014-09-10 | 46.56 |
| 2014-09-08 | 49.16 |
| 2014-09-05 | 49.16 |
| 2014-09-04 | 45.17 |
| 2014-09-03 | 44.77 |
| 2014-09-02 | 42.97 |
| 2014-09-01 | 39.78 |
| 2014-08-29 | 38.79 |
| 2014-08-28 | 38.79 |
| 2014-08-27 | 39.98 |
| 2014-08-26 | 37.39 |
| 2014-08-25 | 36.99 |
| 2014-08-22 | 36.19 |
| 2014-08-21 | 36.99 |
| 2014-08-20 | 37.79 |
| 2014-08-19 | 38.39 |
| 2014-08-18 | 38.99 |
| 2014-08-15 | 38.99 |
| 2014-08-14 | 38.59 |
| 2014-08-13 | 39.39 |
| 2014-08-12 | 38.99 |
| 2014-08-11 | 38.59 |
| 2014-08-08 | 37.99 |
| 2014-08-07 | 39.58 |
| 2014-08-06 | 38.99 |
| 2014-08-05 | 40.58 |
| 2014-08-04 | 35.00 |
| 2014-08-01 | 36.79 |
| 2014-07-31 | 38.39 |
| 2014-07-30 | 36.99 |
| 2014-07-29 | 36.19 |
| 2014-07-28 | 35.20 |
| 2014-07-25 | 35.00 |
| 2014-07-24 | 34.80 |
| 2014-07-23 | 33.60 |
| 2014-07-22 | 31.81 |
| 2014-07-21 | 31.01 |
| 2014-07-18 | 30.81 |
| 2014-07-17 | 31.21 |
| 2014-07-16 | 31.41 |
| 2014-07-15 | 31.41 |
| 2014-07-14 | 30.81 |
| 2014-07-11 | 31.41 |
| 2014-07-10 | 32.41 |
| 2014-07-09 | 30.81 |
| 2014-07-08 | 32.61 |
| 2014-07-07 | 31.61 |
| 2014-07-04 | 30.61 |
| 2014-07-03 | 30.61 |
| 2014-07-02 | 30.01 |
| 2014-06-30 | 29.61 |
| 2014-06-27 | 31.81 |
| 2014-06-26 | 31.61 |
| 2014-06-25 | 30.21 |
| 2014-06-24 | 31.01 |
| 2014-06-23 | 30.21 |
| 2014-06-20 | 33.20 |
| 2014-06-19 | 29.81 |
| 2014-06-18 | 32.21 |
| 2014-06-17 | 30.81 |
| 2014-06-16 | 32.01 |
| 2014-06-13 | 33.80 |
| 2014-06-12 | 34.20 |
| 2014-06-11 | 33.00 |
| 2014-06-10 | 34.40 |
| 2014-06-09 | 34.20 |
| 2014-06-06 | 34.80 |
| 2014-06-05 | 34.00 |
| 2014-06-04 | 31.21 |
| 2014-06-03 | 28.82 |
| 2014-05-30 | 26.62 |
| 2014-05-29 | 25.25 |
| 2014-05-28 | 25.25 |
| 2014-05-27 | 17.42 |
| 2014-05-26 | 16.84 |
| 2014-05-23 | 17.82 |
| 2014-05-22 | 15.86 |
| 2014-05-21 | 16.45 |
| 2014-05-20 | 16.25 |
| 2014-05-19 | 16.64 |
| 2014-05-16 | 17.62 |
| 2014-05-15 | 15.47 |
| 2014-05-14 | 15.47 |
| 2014-05-13 | 13.51 |
| 2014-05-12 | 13.90 |
| 2014-05-09 | 13.31 |
| 2014-05-08 | 12.92 |
| 2014-05-07 | 13.71 |
| 2014-05-05 | 14.88 |
| 2014-05-02 | 16.05 |
| 2014-04-30 | 13.71 |
| 2014-04-29 | 13.90 |
| 2014-04-28 | 13.90 |
| 2014-04-25 | 16.64 |
| 2014-04-24 | 17.82 |
| 2014-04-23 | 17.62 |
| 2014-04-22 | 16.84 |
| 2014-04-17 | 17.82 |
| 2014-04-16 | 16.25 |
| 2014-04-15 | 16.45 |
| 2014-04-14 | 18.60 |
| 2014-04-11 | 18.99 |
| 2014-04-10 | 20.36 |
| 2014-04-09 | 21.34 |
| 2014-04-08 | 20.95 |
| 2014-04-07 | 22.32 |
| 2014-04-04 | 23.88 |
| 2014-04-03 | 23.69 |
| 2014-04-02 | 23.30 |
| 2014-04-01 | 19.77 |
| 2014-03-31 | 15.33 |
| 2014-03-28 | 17.21 |
| 2014-03-27 | 11.75 |
| 2014-03-26 | 6.09 |
| 2014-03-25 | 13.07 |
| 2014-03-24 | 15.52 |
| 2014-03-21 | 12.88 |
| 2014-03-20 | 13.44 |
| 2014-03-19 | 16.46 |
| 2014-03-18 | 17.78 |
| 2014-03-17 | 17.40 |
| 2014-03-14 | 17.97 |
| 2014-03-13 | 21.55 |
| 2014-03-12 | 23.81 |
| 2014-03-11 | 27.01 |
| 2014-03-10 | 22.87 |
| 2014-03-07 | 21.73 |
| 2014-03-06 | 21.55 |
| 2014-03-05 | 22.49 |
| 2014-03-04 | 24.00 |
| 2014-03-03 | 22.49 |
| 2014-02-28 | 20.60 |
| 2014-02-27 | 23.43 |
| 2014-02-26 | 24.00 |
| 2014-02-25 | 25.32 |
| 2014-02-24 | 21.73 |
| 2014-02-21 | 19.29 |
| 2014-02-20 | 14.95 |
| 2014-02-19 | 16.46 |
| 2014-02-18 | 13.26 |
| 2014-02-17 | 13.07 |
| 2014-02-14 | 13.26 |
| 2014-02-13 | 13.07 |
| 2014-02-12 | 11.94 |
| 2014-02-11 | 11.18 |
| 2014-02-10 | 11.18 |
| 2014-02-07 | 10.62 |
| 2014-02-06 | 6.09 |
| 2014-02-05 | 7.22 |
| 2014-02-04 | 9.49 |
| 2014-01-30 | 6.09 |
| 2014-01-29 | 7.98 |
| 2014-01-28 | 7.98 |
| 2014-01-27 | 11.75 |
| 2014-01-24 | 8.92 |
| 2014-01-23 | 13.63 |
| 2014-01-22 | 16.46 |
| 2014-01-21 | 16.46 |
| 2014-01-20 | 15.89 |
| 2014-01-17 | 16.27 |
| 2014-01-16 | 17.02 |
| 2014-01-15 | 20.23 |
| 2014-01-14 | 21.36 |
| 2014-01-13 | 22.30 |
| 2014-01-10 | 23.81 |
| 2014-01-09 | 27.95 |
| 2014-01-08 | 28.52 |
| 2014-01-07 | 29.65 |
| 2014-01-06 | 32.10 |
| 2014-01-03 | 30.03 |
| 2014-01-02 | 30.97 |
| 2013-12-31 | 28.52 |
| 2013-12-30 | 28.14 |
| 2013-12-27 | 29.08 |
| 2013-12-24 | 28.14 |
| 2013-12-23 | 27.77 |
| 2013-12-20 | 28.14 |
| 2013-12-19 | 32.10 |
| 2013-12-18 | 32.48 |
| 2013-12-17 | 31.91 |
| 2013-12-16 | 32.29 |
| 2013-12-13 | 33.61 |
| 2013-12-12 | 30.97 |
| 2013-12-11 | 30.03 |
| 2013-12-10 | 30.03 |
| 2013-12-09 | 33.23 |
| 2013-12-06 | 34.74 |
| 2013-12-05 | 35.30 |
| 2013-12-04 | 35.87 |
| 2013-12-03 | 30.59 |
| 2013-12-02 | 31.16 |
| 2013-11-29 | 34.55 |
| 2013-11-28 | 32.29 |
| 2013-11-27 | 28.33 |
| 2013-11-26 | 29.46 |
| 2013-11-25 | 29.08 |
| 2013-11-22 | 30.78 |
| 2013-11-21 | 32.29 |
| 2013-11-20 | 33.61 |
| 2013-11-19 | 32.66 |
| 2013-11-18 | 34.74 |
| 2013-11-15 | 34.93 |
| 2013-11-14 | 35.30 |
| 2013-11-13 | 32.85 |
| 2013-11-12 | 32.10 |
| 2013-11-11 | 32.66 |
| 2013-11-08 | 31.72 |
| 2013-11-07 | 34.55 |
| 2013-11-06 | 36.62 |
| 2013-11-05 | 35.87 |
| 2013-11-04 | 36.81 |
| 2013-11-01 | 36.06 |
| 2013-10-31 | 37.75 |
| 2013-10-30 | 37.00 |
| 2013-10-29 | 31.35 |
| 2013-10-28 | 36.25 |
| 2013-10-25 | 48.87 |
| 2013-10-24 | 47.93 |
| 2013-10-23 | 34.17 |
| 2013-10-22 | 33.80 |
| 2013-10-21 | 34.93 |
| 2013-10-18 | 34.74 |
| 2013-10-17 | 33.80 |
| 2013-10-16 | 33.42 |
| 2013-10-15 | 33.23 |
| 2013-10-11 | 33.23 |
| 2013-10-10 | 33.42 |
| 2013-10-09 | 32.66 |
| 2013-10-08 | 29.65 |
| 2013-10-07 | 27.20 |
| 2013-10-04 | 29.27 |
| 2013-10-03 | 30.59 |
| 2013-10-02 | 28.71 |
| 2013-09-30 | 30.03 |
| 2013-09-27 | 30.97 |
| 2013-09-26 | 30.97 |
| 2013-09-25 | 32.66 |
| 2013-09-24 | 27.39 |
| 2013-09-23 | 25.32 |
| 2013-09-19 | 23.05 |
| 2013-09-18 | 20.42 |
| 2013-09-17 | 25.50 |
| 2013-09-16 | 6.66 |
| 2013-09-13 | 4.40 |
| 2013-09-12 | 7.22 |
| 2013-09-11 | 6.38 |
| 2013-09-10 | 6.94 |
| 2013-09-09 | 5.82 |
| 2013-09-06 | 7.12 |
| 2013-09-05 | 6.19 |
| 2013-09-04 | 6.00 |
| 2013-09-03 | 7.31 |
| 2013-09-02 | 6.38 |
| 2013-08-30 | 3.01 |
| 2013-08-29 | 3.57 |
| 2013-08-28 | 2.82 |
| 2013-08-27 | 4.51 |
| 2013-08-26 | 3.95 |
| 2013-08-23 | 3.95 |
| 2013-08-22 | 2.08 |
| 2013-08-21 | 3.76 |
| 2013-08-20 | 5.26 |
| 2013-08-19 | 8.25 |
| 2013-08-16 | 3.01 |
| 2013-08-15 | 1.33 |
| 2013-08-13 | 0.96 |
| 2013-08-12 | 0.77 |
| 2013-08-09 | -0.73 |
| 2013-08-08 | -0.91 |
| 2013-08-07 | 5.07 |
| 2013-08-06 | -7.74 |
| 2013-08-05 | -7.64 |
| 2013-08-02 | -9.70 |
| 2013-08-01 | -14.56 |
| 2013-07-31 | -15.87 |
| 2013-07-30 | -15.78 |
| 2013-07-29 | -15.50 |
| 2013-07-26 | -14.47 |
| 2013-07-25 | -14.56 |
| 2013-07-24 | -14.84 |
| 2013-07-23 | -15.03 |
| 2013-07-22 | -15.87 |
| 2013-07-19 | -15.22 |
| 2013-07-18 | -15.22 |
| 2013-07-17 | -14.94 |
| 2013-07-16 | -14.09 |
| 2013-07-15 | -14.09 |
| 2013-07-12 | -13.07 |
| 2013-07-11 | -13.07 |
| 2013-07-10 | -15.22 |
| 2013-07-09 | -15.68 |
| 2013-07-08 | -15.03 |
| 2013-07-05 | -13.16 |
| 2013-07-04 | -14.75 |
| 2013-07-03 | -15.68 |
| 2013-07-02 | -12.88 |
| 2013-06-28 | -14.28 |
| 2013-06-27 | -15.12 |
| 2013-06-26 | -16.43 |
| 2013-06-25 | -19.24 |
| 2013-06-24 | -16.34 |
| 2013-06-21 | -15.68 |
| 2013-06-20 | -13.16 |
| 2013-06-19 | -11.76 |
| 2013-06-18 | -11.10 |
| 2013-06-17 | -12.88 |
| 2013-06-14 | -11.38 |
| 2013-06-13 | -15.22 |
| 2013-06-11 | -13.35 |
| 2013-06-10 | -13.91 |
| 2013-06-07 | -11.94 |
| 2013-06-06 | -10.92 |
| 2013-06-05 | -10.82 |
| 2013-06-04 | -8.86 |
| 2013-06-03 | -9.14 |
| 2013-05-31 | -9.79 |
| 2013-05-30 | -9.61 |
| 2013-05-29 | -3.81 |
| 2013-05-28 | -3.26 |
| 2013-05-27 | -3.81 |
| 2013-05-24 | -4.54 |
| 2013-05-23 | -3.63 |
| 2013-05-22 | -2.53 |
| 2013-05-21 | 1.67 |
| 2013-05-20 | 2.77 |
| 2013-05-16 | 5.88 |
| 2013-05-15 | 5.15 |
| 2013-05-14 | 3.69 |
| 2013-05-13 | 2.95 |
| 2013-05-10 | 2.95 |
| 2013-05-09 | 1.86 |
| 2013-05-08 | 3.50 |
| 2013-05-07 | 3.32 |
| 2013-05-06 | 3.32 |
| 2013-05-03 | 2.77 |
| 2013-05-02 | 3.69 |
| 2013-04-30 | 4.42 |
| 2013-04-29 | 4.23 |
| 2013-04-26 | 4.05 |
| 2013-04-25 | 4.42 |
| 2013-04-24 | 4.05 |
| 2013-04-23 | 2.95 |
| 2013-04-22 | 4.42 |
| 2013-04-19 | 2.04 |
| 2013-04-18 | -0.34 |
| 2013-04-17 | -2.17 |
| 2013-04-16 | -3.08 |
| 2013-04-15 | -1.62 |
| 2013-04-12 | -1.98 |
| 2013-04-11 | -3.26 |
| 2013-04-10 | -3.26 |
| 2013-04-09 | -5.64 |
| 2013-04-08 | -5.82 |
| 2013-04-05 | -5.82 |
| 2013-04-03 | -2.90 |
| 2013-04-02 | 2.04 |
| 2013-03-28 | -2.53 |
| 2013-03-27 | -3.08 |
| 2013-03-26 | -1.98 |
| 2013-03-25 | -4.54 |
| 2013-03-22 | -5.64 |
| 2013-03-21 | -6.19 |
| 2013-03-20 | -6.92 |
| 2013-03-19 | -9.02 |
| 2013-03-18 | -8.66 |
| 2013-03-15 | -6.92 |
| 2013-03-14 | -9.48 |
| 2013-03-13 | -8.02 |
| 2013-03-12 | -4.73 |
| 2013-03-11 | -6.56 |
| 2013-03-08 | -8.02 |
| 2013-03-07 | -10.40 |
| 2013-03-06 | -10.85 |
| 2013-03-05 | -11.77 |
| 2013-03-04 | -12.22 |
| 2013-03-01 | -10.40 |
| 2013-02-28 | -11.77 |
| 2013-02-27 | -12.68 |
| 2013-02-26 | -12.77 |
| 2013-02-25 | -13.05 |
| 2013-02-22 | -13.96 |
| 2013-02-21 | -13.14 |
| 2013-02-20 | -9.94 |
| 2013-02-19 | -12.86 |
| 2013-02-18 | -11.77 |
| 2013-02-15 | -11.13 |
| 2013-02-14 | -10.67 |
| 2013-02-08 | -12.13 |
| 2013-02-07 | -11.95 |
| 2013-02-06 | -11.49 |
| 2013-02-05 | -13.14 |
| 2013-02-04 | -10.03 |
| 2013-02-01 | -11.49 |
| 2013-01-31 | -11.95 |
| 2013-01-30 | -12.32 |
| 2013-01-29 | -14.97 |
| 2013-01-28 | -16.34 |
| 2013-01-25 | -15.70 |
| 2013-01-24 | -15.06 |
| 2013-01-23 | -15.79 |
| 2013-01-22 | -13.87 |
| 2013-01-21 | -12.22 |
| 2013-01-18 | -13.50 |
| 2013-01-17 | -15.88 |
| 2013-01-16 | -16.34 |
| 2013-01-15 | -15.61 |
| 2013-01-14 | -14.05 |
| 2013-01-11 | -17.44 |
| 2013-01-10 | -16.98 |
| 2013-01-09 | -18.44 |
| 2013-01-08 | -19.90 |
| 2013-01-07 | -19.26 |
| 2013-01-04 | -19.81 |
| 2013-01-03 | -19.63 |
| 2013-01-02 | -21.37 |
| 2012-12-31 | -22.92 |
| 2012-12-28 | -22.28 |
| 2012-12-27 | -23.01 |
| 2012-12-24 | -24.29 |
| 2012-12-21 | -24.38 |
| 2012-12-20 | -24.20 |
| 2012-12-19 | -25.66 |
| 2012-12-18 | -25.94 |
| 2012-12-17 | -26.58 |
| 2012-12-14 | -25.85 |
| 2012-12-13 | -26.58 |
| 2012-12-12 | -26.30 |
| 2012-12-11 | -26.58 |
| 2012-12-10 | -26.49 |
| 2012-12-07 | -26.03 |
| 2012-12-06 | -26.21 |
| 2012-12-05 | -26.12 |
| 2012-12-04 | -26.40 |
| 2012-12-03 | -25.94 |
| 2012-11-30 | -23.20 |
| 2012-11-29 | -27.40 |
| 2012-11-28 | -29.69 |
| 2012-11-27 | -28.59 |
| 2012-11-26 | -28.41 |
| 2012-11-23 | -28.96 |
| 2012-11-22 | -28.68 |
| 2012-11-21 | -28.77 |
| 2012-11-20 | -28.22 |
| 2012-11-19 | -28.86 |
| 2012-11-16 | -29.41 |
| 2012-11-15 | -29.60 |
| 2012-11-14 | -28.50 |
| 2012-11-13 | -29.14 |
| 2012-11-12 | -28.13 |
| 2012-11-09 | -28.68 |
| 2012-11-08 | -27.86 |
| 2012-11-07 | -26.49 |
| 2012-11-06 | -27.40 |
| 2012-11-05 | -26.21 |
| 2012-11-02 | -27.04 |
| 2012-11-01 | -28.22 |
| 2012-10-31 | -29.14 |
| 2012-10-30 | -29.96 |
| 2012-10-29 | -30.42 |
| 2012-10-26 | -30.33 |
| 2012-10-25 | -29.60 |
| 2012-10-24 | -28.68 |
| 2012-10-22 | -29.50 |
| 2012-10-19 | -29.87 |
| 2012-10-18 | -29.87 |
| 2012-10-17 | -29.23 |
| 2012-10-16 | -29.69 |
| 2012-10-15 | -30.24 |
| 2012-10-12 | -30.51 |
| 2012-10-11 | -31.79 |
| 2012-10-10 | -31.61 |
| 2012-10-09 | -31.52 |
| 2012-10-08 | -31.70 |
| 2012-10-05 | -31.79 |
| 2012-10-04 | -32.98 |
| 2012-10-03 | -33.71 |
| 2012-09-28 | -33.80 |
| 2012-09-27 | -34.90 |
| 2012-09-26 | -34.90 |
| 2012-09-25 | -34.35 |
| 2012-09-24 | -34.53 |
| 2012-09-21 | -34.35 |
| 2012-09-20 | -34.53 |
| 2012-09-19 | -34.26 |
| 2012-09-18 | -34.44 |
| 2012-09-17 | -34.53 |
| 2012-09-14 | -33.89 |
| 2012-09-13 | -35.08 |
| 2012-09-12 | -35.17 |
| 2012-09-11 | -35.72 |
| 2012-09-10 | -35.81 |
| 2012-09-07 | -35.99 |
| 2012-09-06 | -37.16 |
| 2012-09-05 | -36.98 |
| 2012-09-04 | -36.71 |
| 2012-09-03 | -36.35 |
| 2012-08-31 | -35.81 |
| 2012-08-30 | -36.08 |
| 2012-08-29 | -35.54 |
| 2012-08-28 | -35.54 |
| 2012-08-27 | -34.63 |
| 2012-08-24 | -34.00 |
| 2012-08-23 | -33.73 |
| 2012-08-22 | -34.18 |
| 2012-08-21 | -33.64 |
| 2012-08-20 | -34.00 |
| 2012-08-17 | -33.55 |
| 2012-08-16 | -34.09 |
| 2012-08-15 | -34.00 |
| 2012-08-14 | -34.09 |
| 2012-08-13 | -33.73 |
| 2012-08-10 | -33.18 |
| 2012-08-09 | -32.55 |
| 2012-08-08 | -32.64 |
| 2012-08-07 | -32.55 |
| 2012-08-06 | -33.00 |
| 2012-08-03 | -33.28 |
| 2012-08-02 | -33.37 |
| 2012-08-01 | -34.90 |
| 2012-07-31 | -35.26 |
| 2012-07-30 | -35.63 |
| 2012-07-27 | -36.26 |
| 2012-07-26 | -36.80 |
| 2012-07-25 | -37.07 |
| 2012-07-24 | -35.90 |
| 2012-07-23 | -36.44 |
| 2012-07-20 | -35.54 |
| 2012-07-19 | -35.54 |
| 2012-07-18 | -35.90 |
| 2012-07-17 | -35.45 |
| 2012-07-16 | -36.08 |
| 2012-07-13 | -37.07 |
| 2012-07-12 | -37.52 |
| 2012-07-11 | -36.62 |
| 2012-07-10 | -36.35 |
| 2012-07-09 | -36.53 |
| 2012-07-06 | -35.81 |
| 2012-07-05 | -35.17 |
| 2012-07-04 | -35.63 |
| 2012-07-03 | -36.44 |
| 2012-06-29 | -36.80 |
| 2012-06-28 | -38.52 |
| 2012-06-27 | -38.07 |
| 2012-06-26 | -37.98 |
| 2012-06-25 | -37.71 |
| 2012-06-22 | -38.07 |
| 2012-06-21 | -37.34 |
| 2012-06-20 | -36.44 |
| 2012-06-19 | -38.07 |
| 2012-06-18 | -37.80 |
| 2012-06-15 | -37.98 |
| 2012-06-14 | -39.51 |
| 2012-06-13 | -38.79 |
| 2012-06-12 | -39.42 |
| 2012-06-11 | -39.51 |
| 2012-06-08 | -39.88 |
| 2012-06-07 | -39.60 |
| 2012-06-06 | -39.78 |
| 2012-06-05 | -40.69 |
| 2012-06-04 | -40.51 |
| 2012-06-01 | -39.06 |
| 2012-05-31 | -39.51 |
| 2012-05-30 | -38.16 |
| 2012-05-29 | -37.71 |
| 2012-05-28 | -38.34 |
| 2012-05-25 | -38.60 |
| 2012-05-24 | -38.16 |
| 2012-05-23 | -37.72 |
| 2012-05-22 | -37.20 |
| 2012-05-21 | -37.55 |
| 2012-05-18 | -37.11 |
| 2012-05-17 | -36.49 |
| 2012-05-16 | -36.14 |
| 2012-05-15 | -33.42 |
| 2012-05-14 | -33.33 |
| 2012-05-11 | -33.33 |
| 2012-05-10 | -31.22 |
| 2012-05-09 | -30.35 |
| 2012-05-08 | -30.08 |
| 2012-05-07 | -30.52 |
| 2012-05-04 | -29.73 |
| 2012-05-03 | -28.94 |
| 2012-05-02 | -28.68 |
| 2012-04-30 | -29.29 |
| 2012-04-27 | -30.17 |
| 2012-04-26 | -30.43 |
| 2012-04-25 | -30.87 |
| 2012-04-24 | -29.82 |
| 2012-04-23 | -29.73 |
| 2012-04-20 | -29.47 |
| 2012-04-19 | -29.38 |
| 2012-04-18 | -30.08 |
| 2012-04-17 | -30.61 |
| 2012-04-16 | -31.31 |
| 2012-04-13 | -32.19 |
| 2012-04-12 | -32.80 |
| 2012-04-11 | -33.60 |
| 2012-04-10 | -32.63 |
| 2012-04-05 | -32.19 |
| 2012-04-03 | -32.01 |
| 2012-04-02 | -33.24 |
| 2012-03-30 | -32.54 |
| 2012-03-29 | -32.10 |
| 2012-03-28 | -31.14 |
| 2012-03-27 | -31.49 |
| 2012-03-26 | -32.37 |
| 2012-03-23 | -31.22 |
| 2012-03-22 | -31.49 |
| 2012-03-21 | -32.28 |
| 2012-03-20 | -31.14 |
| 2012-03-19 | -31.05 |
| 2012-03-16 | -31.31 |
| 2012-03-15 | -30.70 |
| 2012-03-14 | -29.91 |
| 2012-03-13 | -29.38 |
| 2012-03-12 | -31.93 |
| 2012-03-09 | -30.61 |
| 2012-03-08 | -31.57 |
| 2012-03-07 | -32.45 |
| 2012-03-06 | -30.96 |
| 2012-03-05 | -28.32 |
| 2012-03-02 | -27.97 |
| 2012-03-01 | -28.06 |
| 2012-02-29 | -27.01 |
| 2012-02-28 | -27.89 |
| 2012-02-27 | -27.53 |
| 2012-02-24 | -27.18 |
| 2012-02-23 | -27.27 |
| 2012-02-22 | -27.53 |
| 2012-02-21 | -27.97 |
| 2012-02-20 | -26.13 |
| 2012-02-17 | -25.69 |
| 2012-02-16 | -26.04 |
| 2012-02-15 | -24.90 |
| 2012-02-14 | -26.48 |
| 2012-02-13 | -26.04 |
| 2012-02-10 | -26.30 |
| 2012-02-09 | -24.90 |
| 2012-02-08 | -27.01 |
| 2012-02-07 | -28.68 |
| 2012-02-06 | -28.76 |
| 2012-02-03 | -27.80 |
| 2012-02-02 | -29.38 |
| 2012-02-01 | -30.61 |
| 2012-01-31 | -31.22 |
| 2012-01-30 | -32.80 |
| 2012-01-27 | -29.91 |
| 2012-01-26 | -29.82 |
| 2012-01-20 | -32.45 |
| 2012-01-19 | -33.24 |
| 2012-01-18 | -33.95 |
| 2012-01-17 | -33.24 |
| 2012-01-16 | -34.91 |
| 2012-01-13 | -35.00 |
| 2012-01-12 | -37.55 |
| 2012-01-11 | -38.07 |
| 2012-01-10 | -39.83 |
| 2012-01-09 | -40.62 |
| 2012-01-06 | -41.32 |
| 2012-01-05 | -40.53 |
| 2012-01-04 | -40.62 |
| 2012-01-03 | -40.45 |
| 2011-12-30 | -41.76 |
| 2011-12-29 | -41.15 |
| 2011-12-28 | -40.80 |
| 2011-12-23 | -40.10 |
| 2011-12-22 | -41.32 |
| 2011-12-21 | -41.59 |
| 2011-12-20 | -42.73 |
| 2011-12-19 | -42.82 |
| 2011-12-16 | -42.12 |
| 2011-12-15 | -42.12 |
| 2011-12-14 | -40.01 |
| 2011-12-13 | -40.45 |
| 2011-12-12 | -39.74 |
| 2011-12-09 | -40.27 |
| 2011-12-08 | -38.95 |
| 2011-12-07 | -39.74 |
| 2011-12-06 | -40.36 |
| 2011-12-05 | -39.74 |
| 2011-12-02 | -38.95 |
| 2011-12-01 | -39.66 |
| 2011-11-30 | -43.17 |
| 2011-11-29 | -41.76 |
| 2011-11-28 | -42.64 |
| 2011-11-25 | -41.15 |
| 2011-11-24 | -39.39 |
| 2011-11-23 | -39.39 |
| 2011-11-22 | -37.90 |
| 2011-11-21 | -37.72 |
| 2011-11-18 | -36.67 |
| 2011-11-17 | -36.58 |
| 2011-11-16 | -35.79 |
| 2011-11-15 | -35.00 |
| 2011-11-14 | -34.65 |
| 2011-11-11 | -34.39 |
| 2011-11-10 | -32.89 |
| 2011-11-09 | -28.32 |
| 2011-11-08 | -29.73 |
| 2011-11-07 | -30.70 |
| 2011-11-04 | -31.57 |
| 2011-11-03 | -32.45 |
| 2011-11-02 | -32.28 |
| 2011-11-01 | -32.37 |
| 2011-10-31 | -32.80 |
| 2011-10-28 | -29.38 |
| 2011-10-27 | -30.26 |
| 2011-10-26 | -32.37 |
| 2011-10-25 | -32.54 |
| 2011-10-24 | -32.98 |
| 2011-10-21 | -35.35 |
| 2011-10-20 | -37.37 |
| 2011-10-19 | -34.47 |
| 2011-10-18 | -36.05 |
| 2011-10-17 | -32.37 |
| 2011-10-14 | -35.26 |
| 2011-10-13 | -32.89 |
| 2011-10-12 | -37.72 |
| 2011-10-11 | -38.16 |
| 2011-10-10 | -41.24 |
| 2011-10-07 | -39.22 |
| 2011-10-06 | -42.03 |
| 2011-10-04 | -44.31 |
| 2011-10-03 | -43.34 |
| 2011-09-30 | -38.16 |
| 2011-09-28 | -39.83 |
| 2011-09-27 | -40.71 |
| 2011-09-26 | -43.61 |
| 2011-09-23 | -40.10 |
| 2011-09-22 | -35.44 |
| 2011-09-21 | -29.55 |
| 2011-09-20 | -30.26 |
| 2011-09-19 | -28.24 |
| 2011-09-16 | -27.10 |
| 2011-09-15 | -29.73 |
| 2011-09-14 | -29.03 |
| 2011-09-12 | -28.24 |
| 2011-09-09 | -25.51 |
| 2011-09-08 | -24.99 |
| 2011-09-07 | -25.16 |
| 2011-09-06 | -25.34 |
| 2011-09-05 | -23.77 |
| 2011-09-02 | -22.99 |
| 2011-09-01 | -22.12 |
| 2011-08-31 | -22.55 |
| 2011-08-30 | -24.29 |
| 2011-08-29 | -25.25 |
| 2011-08-26 | -25.25 |
| 2011-08-25 | -24.38 |
| 2011-08-24 | -25.16 |
| 2011-08-23 | -25.16 |
| 2011-08-22 | -27.51 |
| 2011-08-19 | -25.34 |
| 2011-08-18 | -21.25 |
| 2011-08-17 | -22.55 |
| 2011-08-16 | -24.47 |
| 2011-08-15 | -26.47 |
| 2011-08-12 | -27.77 |
| 2011-08-11 | -28.21 |
| 2011-08-10 | -22.90 |
| 2011-08-09 | -25.60 |
| 2011-08-08 | -20.46 |
| 2011-08-05 | -13.94 |
| 2011-08-04 | -11.94 |
| 2011-08-03 | -10.72 |
| 2011-08-02 | -8.98 |
| 2011-08-01 | -9.33 |
| 2011-07-29 | -9.67 |
| 2011-07-28 | -9.50 |
| 2011-07-27 | -9.50 |
| 2011-07-26 | -8.28 |
| 2011-07-25 | -8.98 |
| 2011-07-22 | -8.63 |
| 2011-07-21 | -11.24 |
| 2011-07-20 | -10.37 |
| 2011-07-19 | -11.41 |
| 2011-07-18 | -10.02 |
| 2011-07-15 | -8.11 |
| 2011-07-14 | -8.98 |
| 2011-07-13 | -9.67 |
| 2011-07-12 | -8.63 |
| 2011-07-11 | -4.97 |
| 2011-07-08 | -5.15 |
| 2011-07-07 | -5.15 |
| 2011-07-06 | -4.28 |
| 2011-07-05 | -4.45 |
| 2011-07-04 | -4.28 |
| 2011-06-30 | -5.32 |
| 2011-06-29 | -7.58 |
| 2011-06-28 | -8.80 |
| 2011-06-27 | -9.67 |
| 2011-06-24 | -9.33 |
| 2011-06-23 | -11.94 |
| 2011-06-22 | -10.54 |
| 2011-06-21 | -11.24 |
| 2011-06-20 | -12.28 |
| 2011-06-17 | -9.33 |
| 2011-06-16 | -8.63 |
| 2011-06-15 | -6.19 |
| 2011-06-14 | -4.45 |
| 2011-06-13 | -3.41 |
| 2011-06-10 | -1.49 |
| 2011-06-09 | -1.32 |
| 2011-06-08 | -0.10 |
| 2011-06-07 | 0.94 |
| 2011-06-03 | 1.64 |
| 2011-06-02 | 1.12 |
| 2011-06-01 | 2.86 |
| 2011-05-31 | 1.81 |
| 2011-05-30 | 0.60 |
| 2011-05-27 | 1.81 |
| 2011-05-26 | 2.16 |
| 2011-05-25 | 1.81 |
| 2011-05-24 | 2.86 |
| 2011-05-23 | 3.21 |
| 2011-05-20 | 4.95 |
| 2011-05-19 | 5.64 |
| 2011-05-18 | 4.95 |
| 2011-05-17 | 5.47 |
| 2011-05-16 | 5.64 |
| 2011-05-13 | 6.67 |
| 2011-05-12 | 5.64 |
| 2011-05-11 | 6.67 |
| 2011-05-09 | 7.01 |
| 2011-05-06 | 8.04 |
| 2011-05-05 | 6.15 |
| 2011-05-04 | 7.01 |
| 2011-05-03 | 7.01 |
| 2011-04-29 | 7.52 |
| 2011-04-28 | 6.15 |
| 2011-04-27 | 5.30 |
| 2011-04-26 | 4.95 |
| 2011-04-21 | 5.64 |
| 2011-04-20 | 4.95 |
| 2011-04-19 | 4.10 |
| 2011-04-18 | 6.32 |
| 2011-04-15 | 6.67 |
| 2011-04-14 | 8.38 |
| 2011-04-13 | 6.84 |
| 2011-04-12 | 9.06 |
| 2011-04-11 | 11.63 |
| 2011-04-08 | 9.92 |
| 2011-04-07 | 9.06 |
| 2011-04-06 | 10.26 |
| 2011-04-04 | 9.06 |
| 2011-04-01 | 3.24 |
| 2011-03-31 | 3.07 |
| 2011-03-30 | 1.87 |
| 2011-03-29 | 1.19 |
| 2011-03-28 | 2.56 |
| 2011-03-25 | 2.39 |
| 2011-03-24 | 2.56 |
| 2011-03-23 | 1.87 |
| 2011-03-22 | 3.76 |
| 2011-03-21 | 3.59 |
| 2011-03-18 | 2.22 |
| 2011-03-17 | 3.76 |
| 2011-03-16 | 6.15 |
| 2011-03-15 | 5.47 |
| 2011-03-14 | 9.24 |
| 2011-03-11 | 11.29 |
| 2011-03-10 | 13.17 |
| 2011-03-09 | 14.37 |
| 2011-03-08 | 13.69 |
| 2011-03-07 | 11.63 |
| 2011-03-04 | 10.78 |
| 2011-03-03 | 12.66 |
| 2011-03-02 | 11.12 |
| 2011-03-01 | 10.95 |
| 2011-02-28 | 9.58 |
| 2011-02-25 | 10.95 |
| 2011-02-24 | 9.58 |
| 2011-02-23 | 11.80 |
| 2011-02-22 | 14.37 |
| 2011-02-21 | 16.94 |
| 2011-02-18 | 17.28 |
| 2011-02-17 | 16.08 |
| 2011-02-16 | 16.08 |
| 2011-02-15 | 13.86 |
| 2011-02-14 | 17.62 |
| 2011-02-11 | 9.92 |
| 2011-02-10 | 12.66 |
| 2011-02-09 | 15.91 |
| 2011-02-08 | 16.77 |
| 2011-02-07 | 18.31 |
| 2011-02-02 | 21.91 |
| 2011-02-01 | 18.14 |
| 2011-01-31 | 17.97 |
| 2011-01-28 | 19.85 |
| 2011-01-27 | 21.56 |
| 2011-01-26 | 21.22 |
| 2011-01-25 | 24.82 |
| 2011-01-24 | 23.27 |
| 2011-01-21 | 22.08 |
| 2011-01-20 | 24.30 |
| 2011-01-19 | 24.13 |
| 2011-01-18 | 23.79 |
| 2011-01-17 | 21.73 |
| 2011-01-14 | 26.53 |
| 2011-01-13 | 30.12 |
| 2011-01-12 | 28.75 |
| 2011-01-11 | 26.19 |
| 2011-01-10 | 23.27 |
| 2011-01-07 | 23.45 |
| 2011-01-06 | 24.30 |
| 2011-01-05 | 21.56 |
| 2011-01-04 | 19.17 |
| 2011-01-03 | 16.60 |
| 2010-12-31 | 13.00 |
| 2010-12-30 | 16.08 |
| 2010-12-29 | 13.52 |
| 2010-12-28 | 9.92 |
| 2010-12-24 | 11.80 |
| 2010-12-23 | 12.15 |
| 2010-12-22 | 13.17 |
| 2010-12-21 | 13.00 |
| 2010-12-20 | 12.15 |
| 2010-12-17 | 15.57 |
| 2010-12-16 | 14.71 |
| 2010-12-15 | 18.14 |
| 2010-12-14 | 16.94 |
| 2010-12-13 | 14.89 |
| 2010-12-10 | 14.03 |
| 2010-12-09 | 15.06 |
| 2010-12-08 | 16.60 |
| 2010-12-07 | 16.60 |
| 2010-12-06 | 19.85 |
| 2010-12-03 | 19.51 |
| 2010-12-02 | 18.14 |
| 2010-12-01 | 17.28 |
| 2010-11-30 | 19.34 |
| 2010-11-29 | 18.14 |
| 2010-11-26 | 19.17 |
| 2010-11-25 | 19.85 |
| 2010-11-24 | 18.82 |
| 2010-11-23 | 19.85 |
| 2010-11-22 | 22.76 |
| 2010-11-19 | 25.61 |
| 2010-11-18 | 25.44 |
| 2010-11-17 | 23.63 |
| 2010-11-16 | 25.61 |
| 2010-11-15 | 25.11 |
| 2010-11-12 | 24.95 |
| 2010-11-11 | 25.44 |
| 2010-11-10 | 28.25 |
| 2010-11-09 | 25.28 |
| 2010-11-08 | 22.48 |
| 2010-11-05 | 21.49 |
| 2010-11-04 | 17.04 |
| 2010-11-03 | 15.55 |
| 2010-11-02 | 9.62 |
| 2010-11-01 | 9.62 |
| 2010-10-29 | 9.45 |
| 2010-10-28 | 12.09 |
| 2010-10-27 | 12.92 |
| 2010-10-26 | 11.93 |
| 2010-10-25 | 15.39 |
| 2010-10-22 | 15.72 |
| 2010-10-21 | 15.39 |
| 2010-10-20 | 16.87 |
| 2010-10-19 | 19.35 |
| 2010-10-18 | 14.07 |
| 2010-10-15 | 19.18 |
| 2010-10-14 | 20.00 |
| 2010-10-13 | 21.65 |
| 2010-10-12 | 21.16 |
| 2010-10-11 | 23.47 |
| 2010-10-08 | 23.63 |
| 2010-10-07 | 24.13 |
| 2010-10-06 | 23.63 |
| 2010-10-05 | 23.63 |
| 2010-10-04 | 24.13 |
| 2010-09-30 | 20.50 |
| 2010-09-29 | 19.68 |
| 2010-09-28 | 19.51 |
| 2010-09-27 | 21.82 |
| 2010-09-24 | 20.00 |
| 2010-09-22 | 17.70 |
| 2010-09-21 | 16.38 |
| 2010-09-20 | 16.87 |
| 2010-09-17 | 19.51 |
| 2010-09-16 | 17.70 |
| 2010-09-15 | 11.76 |
| 2010-09-14 | 7.64 |
| 2010-09-13 | 5.66 |
| 2010-09-10 | 3.85 |
| 2010-09-09 | 5.17 |
| 2010-09-08 | 1.95 |
| 2010-09-07 | 2.61 |
| 2010-09-06 | 1.63 |
| 2010-09-03 | 0.32 |
| 2010-09-02 | 1.63 |
| 2010-09-01 | -0.83 |
| 2010-08-31 | -2.31 |
| 2010-08-30 | -3.13 |
| 2010-08-27 | -2.63 |
| 2010-08-26 | -2.96 |
| 2010-08-25 | -2.31 |
| 2010-08-24 | -4.77 |
| 2010-08-23 | -3.29 |
| 2010-08-20 | -2.47 |
| 2010-08-19 | -2.31 |
| 2010-08-18 | -2.31 |
| 2010-08-17 | -1.65 |
| 2010-08-16 | -2.14 |
| 2010-08-13 | -1.00 |
| 2010-08-12 | -1.16 |
| 2010-08-11 | 0.15 |
| 2010-08-10 | -2.63 |
| 2010-08-09 | -3.62 |
| 2010-08-06 | -6.40 |
| 2010-08-05 | -6.24 |
| 2010-08-04 | -4.11 |
| 2010-08-03 | -2.47 |
| 2010-08-02 | -4.11 |
| 2010-07-30 | -6.90 |
| 2010-07-29 | -9.03 |
| 2010-07-28 | -14.11 |
| 2010-07-27 | -18.53 |
| 2010-07-26 | -20.17 |
| 2010-07-23 | -20.26 |
| 2010-07-22 | -19.52 |
| 2010-07-21 | -18.86 |
| 2010-07-20 | -20.50 |
| 2010-07-19 | -21.08 |
| 2010-07-16 | -19.76 |
| 2010-07-15 | -19.76 |
| 2010-07-14 | -18.53 |
| 2010-07-13 | -19.27 |
| 2010-07-12 | -19.11 |
| 2010-07-09 | -19.52 |
| 2010-07-08 | -19.52 |
| 2010-07-07 | -19.11 |
| 2010-07-06 | -18.70 |
| 2010-07-05 | -19.85 |
| 2010-07-02 | -18.86 |
| 2010-06-30 | -18.29 |
| 2010-06-29 | -19.52 |
| 2010-06-28 | -18.62 |
| 2010-06-25 | -18.86 |
| 2010-06-24 | -19.03 |
| 2010-06-23 | -17.22 |
| 2010-06-22 | -16.40 |
| 2010-06-21 | -17.55 |
| 2010-06-18 | -19.11 |
| 2010-06-17 | -19.60 |
| 2010-06-15 | -18.62 |
| 2010-06-14 | -17.06 |
| 2010-06-11 | -18.04 |
| 2010-06-10 | -18.86 |
| 2010-06-09 | -18.04 |
| 2010-06-08 | -17.88 |
| 2010-06-07 | -22.22 |
| 2010-06-04 | -20.34 |
| 2010-06-03 | -20.01 |
| 2010-06-02 | -19.35 |
| 2010-06-01 | -21.16 |
| 2010-05-31 | -21.49 |
| 2010-05-28 | -20.09 |
| 2010-05-27 | -23.12 |
| 2010-05-26 | -23.12 |
| 2010-05-25 | -25.09 |
| 2010-05-24 | -22.14 |
| 2010-05-20 | -24.44 |
| 2010-05-19 | -21.73 |
| 2010-05-18 | -20.75 |
| 2010-05-17 | -20.42 |
| 2010-05-14 | -17.88 |
| 2010-05-13 | -18.53 |
| 2010-05-12 | -18.78 |
| 2010-05-11 | -18.45 |
| 2010-05-10 | -17.55 |
| 2010-05-07 | -17.88 |
| 2010-05-06 | -16.90 |
| 2010-05-05 | -15.91 |
| 2010-05-04 | -14.93 |
| 2010-05-03 | -14.60 |
| 2010-04-30 | -12.96 |
| 2010-04-29 | -14.76 |
| 2010-04-28 | -12.96 |
| 2010-04-27 | -12.31 |
| 2010-04-26 | -12.31 |
| 2010-04-23 | -14.27 |
| 2010-04-22 | -13.78 |
| 2010-04-21 | -13.94 |
| 2010-04-20 | -14.76 |
| 2010-04-19 | -15.42 |
| 2010-04-16 | -13.62 |
| 2010-04-15 | -12.63 |
| 2010-04-14 | -10.67 |
| 2010-04-13 | -11.32 |
| 2010-04-12 | -8.86 |
| 2010-04-09 | -10.34 |
| 2010-04-08 | -10.67 |
| 2010-04-07 | -10.99 |
| 2010-04-01 | -13.29 |
| 2010-03-31 | -12.96 |
| 2010-03-30 | -12.14 |
| 2010-03-29 | -13.29 |
| 2010-03-26 | -15.75 |
| 2010-03-25 | -15.58 |
| 2010-03-24 | -16.90 |
| 2010-03-23 | -13.13 |
| 2010-03-22 | -13.94 |
| 2010-03-19 | -8.37 |
| 2010-03-18 | -16.73 |
| 2010-03-17 | -17.72 |
| 2010-03-16 | -18.78 |
| 2010-03-15 | -18.53 |
| 2010-03-12 | -18.12 |
| 2010-03-11 | -17.06 |
| 2010-03-10 | -16.73 |
| 2010-03-09 | -17.55 |
| 2010-03-08 | -18.29 |
| 2010-03-05 | -21.08 |
| 2010-03-04 | -19.60 |
| 2010-03-03 | -17.88 |
| 2010-03-02 | -18.04 |
| 2010-03-01 | -16.24 |
| 2010-02-26 | -17.55 |
| 2010-02-25 | -17.22 |
| 2010-02-24 | -17.39 |
| 2010-02-23 | -17.55 |
| 2010-02-22 | -17.72 |
| 2010-02-19 | -19.27 |
| 2010-02-18 | -17.55 |
| 2010-02-17 | -16.90 |
| 2010-02-12 | -16.90 |
| 2010-02-11 | -14.60 |
| 2010-02-10 | -16.73 |
| 2010-02-09 | -16.57 |
| 2010-02-08 | -17.88 |
| 2010-02-05 | -15.75 |
| 2010-02-04 | -15.26 |
| 2010-02-03 | -12.80 |
| 2010-02-02 | -14.93 |
| 2010-02-01 | -14.44 |
| 2010-01-29 | -14.44 |
| 2010-01-28 | -14.76 |
| 2010-01-27 | -15.58 |
| 2010-01-26 | -14.76 |
| 2010-01-25 | -12.14 |
| 2010-01-22 | -11.98 |
| 2010-01-21 | -8.70 |
| 2010-01-20 | -7.06 |
| 2010-01-19 | -6.73 |
| 2010-01-18 | -5.26 |
| 2010-01-15 | -6.08 |
| 2010-01-14 | -7.88 |
| 2010-01-13 | -8.37 |
| 2010-01-12 | -7.39 |
| 2010-01-11 | -7.39 |
| 2010-01-08 | -7.06 |
| 2010-01-07 | -8.04 |
| 2010-01-06 | -8.70 |
| 2010-01-05 | -7.39 |
| 2010-01-04 | -7.39 |
| 2009-12-31 | -4.93 |
| 2009-12-30 | -5.75 |
| 2009-12-29 | -5.91 |
| 2009-12-28 | -7.55 |
| 2009-12-24 | -8.70 |
| 2009-12-23 | -10.34 |
| 2009-12-22 | -10.34 |
| 2009-12-21 | -12.63 |
| 2009-12-18 | -11.81 |
| 2009-12-17 | -8.86 |
| 2009-12-16 | -9.36 |
| 2009-12-15 | -4.77 |
| 2009-12-14 | -4.27 |
| 2009-12-11 | -5.26 |
| 2009-12-10 | -5.75 |
| 2009-12-09 | -5.91 |
| 2009-12-08 | -2.80 |
| 2009-12-07 | -1.65 |
| 2009-12-04 | -1.32 |
| 2009-12-03 | -0.01 |
| 2009-12-02 | -1.49 |
| 2009-12-01 | -1.98 |
| 2009-11-30 | -0.50 |
| 2009-11-27 | -5.59 |
| 2009-11-26 | 0.97 |
| 2009-11-25 | 1.95 |
| 2009-11-24 | 0.48 |
| 2009-11-23 | 0.97 |
| 2009-11-20 | 0.48 |
| 2009-11-19 | 4.09 |
| 2009-11-18 | 4.09 |
| 2009-11-17 | 0.15 |
| 2009-11-16 | 4.09 |
| 2009-11-13 | 4.09 |
| 2009-11-12 | 5.56 |
| 2009-11-11 | -2.96 |
| 2009-11-10 | -5.91 |
| 2009-11-09 | -7.39 |
| 2009-11-06 | -8.86 |
| 2009-11-05 | -9.19 |
| 2009-11-04 | -10.34 |
| 2009-11-03 | -11.65 |
| 2009-11-02 | -12.47 |
| 2009-10-30 | -10.83 |
| 2009-10-29 | -13.45 |
| 2009-10-28 | -11.65 |
| 2009-10-27 | -11.49 |
| 2009-10-23 | -10.17 |
| 2009-10-22 | -8.86 |
| 2009-10-21 | -7.88 |
| 2009-10-20 | -8.54 |
| 2009-10-19 | -9.03 |
| 2009-10-16 | -8.70 |
| 2009-10-15 | -6.73 |
| 2009-10-14 | -6.40 |
| 2009-10-13 | -6.57 |
| 2009-10-12 | -7.22 |
| 2009-10-09 | -11.49 |
| 2009-10-08 | -14.44 |
| 2009-10-07 | -14.76 |
| 2009-10-06 | -15.26 |
| 2009-10-05 | -16.73 |
| 2009-10-02 | -15.75 |
| 2009-09-30 | -18.12 |
| 2009-09-29 | -16.90 |
| 2009-09-28 | -19.11 |
| 2009-09-25 | -17.22 |
| 2009-09-24 | -15.42 |
| 2009-09-23 | -12.96 |
| 2009-09-22 | -13.94 |
| 2009-09-21 | -13.94 |
| 2009-09-18 | -11.32 |
| 2009-09-17 | -13.62 |
| 2009-09-16 | -13.45 |
| 2009-09-15 | -10.67 |
| 2009-09-14 | -9.19 |
| 2009-09-11 | -10.67 |
| 2009-09-10 | -10.67 |
| 2009-09-09 | -19.68 |
| 2009-09-08 | -20.91 |
| 2009-09-07 | -21.49 |
| 2009-09-04 | -20.91 |
| 2009-09-03 | -23.53 |
| 2009-09-02 | -26.65 |
| 2009-09-01 | -25.91 |
| 2009-08-31 | -27.06 |
| 2009-08-28 | -22.22 |
| 2009-08-27 | -19.35 |
| 2009-08-26 | -22.14 |
| 2009-08-25 | -22.63 |
| 2009-08-24 | -23.04 |
| 2009-08-21 | -22.80 |
| 2009-08-20 | -25.42 |
| 2009-08-19 | -27.71 |
| 2009-08-18 | -28.12 |
| 2009-08-17 | -28.70 |
| 2009-08-14 | -23.86 |
| 2009-08-13 | -25.42 |
| 2009-08-12 | -27.06 |
| 2009-08-11 | -25.01 |
| 2009-08-10 | -22.55 |
| 2009-08-07 | -23.78 |
| 2009-08-06 | -22.96 |
| 2009-08-05 | -22.96 |
| 2009-08-04 | -22.55 |
| 2009-08-03 | -23.53 |
| 2009-07-31 | -26.89 |
| 2009-07-30 | -29.76 |
| 2009-07-29 | -27.71 |
| 2009-07-28 | -26.16 |
| 2009-07-27 | -24.68 |
| 2009-07-24 | -21.65 |
| 2009-07-23 | -23.53 |
| 2009-07-22 | -25.75 |
| 2009-07-21 | -28.12 |
| 2009-07-20 | -31.16 |
| 2009-07-17 | -32.39 |
| 2009-07-16 | -31.24 |
| 2009-07-15 | -32.63 |
| 2009-07-14 | -34.43 |
| 2009-07-13 | -35.99 |
| 2009-07-10 | -35.75 |
| 2009-07-09 | -36.48 |
| 2009-07-08 | -36.07 |
| 2009-07-07 | -35.25 |
| 2009-07-06 | -36.24 |
| 2009-07-03 | -36.32 |
| 2009-07-02 | -36.57 |
| 2009-06-30 | -37.22 |
| 2009-06-29 | -37.47 |
| 2009-06-26 | -36.07 |
| 2009-06-25 | -39.11 |
| 2009-06-24 | -40.74 |
| 2009-06-23 | -40.91 |
| 2009-06-22 | -39.35 |
| 2009-06-19 | -39.93 |
| 2009-06-18 | -40.83 |
| 2009-06-17 | -39.68 |
| 2009-06-16 | -39.68 |
| 2009-06-15 | -41.48 |
| 2009-06-12 | -38.20 |
| 2009-06-11 | -36.07 |
| 2009-06-10 | -37.88 |
| 2009-06-09 | -39.43 |
| 2009-06-08 | -37.30 |
| 2009-06-05 | -35.42 |
| 2009-06-04 | -35.91 |
| 2009-06-03 | -33.53 |
| 2009-06-02 | -34.84 |
| 2009-06-01 | -32.88 |
| 2009-05-29 | -39.76 |
| 2009-05-27 | -43.04 |
| 2009-05-26 | -44.43 |
| 2009-05-25 | -44.92 |
| 2009-05-22 | -45.17 |
| 2009-05-21 | -44.27 |
| 2009-05-20 | -42.63 |
| 2009-05-19 | -43.86 |
| 2009-05-18 | -44.27 |
| 2009-05-15 | -46.56 |
| 2009-05-14 | -47.38 |
| 2009-05-13 | -44.76 |
| 2009-05-12 | -45.01 |
| 2009-05-11 | -46.24 |
| 2009-05-08 | -44.27 |
| 2009-05-07 | -45.17 |
| 2009-05-06 | -49.19 |
| 2009-05-05 | -52.38 |
| 2009-05-04 | -52.38 |
| 2009-04-30 | -54.10 |
| 2009-04-29 | -55.17 |
| 2009-04-28 | -55.66 |
| 2009-04-27 | -54.92 |
| 2009-04-24 | -53.45 |
| 2009-04-23 | -52.46 |
| 2009-04-22 | -52.38 |
| 2009-04-21 | -45.91 |
| 2009-04-20 | -43.86 |
| 2009-04-17 | -46.07 |
| 2009-04-16 | -47.30 |
| 2009-04-15 | -49.27 |
| 2009-04-14 | -47.63 |
| 2009-04-09 | -52.06 |
| 2009-04-08 | -54.10 |
| 2009-04-07 | -54.76 |
| 2009-04-06 | -55.74 |
| 2009-04-03 | -58.04 |
| 2009-04-02 | -61.73 |
| 2009-04-01 | -64.18 |
| 2009-03-31 | -65.00 |
| 2009-03-30 | -64.92 |
| 2009-03-27 | -63.45 |
| 2009-03-26 | -65.50 |
| 2009-03-25 | -64.92 |
| 2009-03-24 | -63.86 |
| 2009-03-23 | -64.76 |
| 2009-03-20 | -65.99 |
| 2009-03-19 | -65.33 |
| 2009-03-18 | -65.74 |
| 2009-03-17 | -65.41 |
| 2009-03-16 | -65.82 |
| 2009-03-13 | -66.23 |
| 2009-03-12 | -66.23 |
| 2009-03-11 | -65.91 |
| 2009-03-10 | -65.66 |
| 2009-03-09 | -65.74 |
| 2009-03-06 | -62.30 |
| 2009-03-05 | -64.43 |
| 2009-03-04 | -62.63 |
| 2009-03-03 | -62.71 |
| 2009-03-02 | -62.14 |
| 2009-02-27 | -61.15 |
| 2009-02-26 | -60.66 |
| 2009-02-25 | -60.74 |
| 2009-02-24 | -60.74 |
| 2009-02-23 | -60.09 |
| 2009-02-20 | -60.00 |
| 2009-02-19 | -60.00 |
| 2009-02-18 | -60.17 |
| 2009-02-17 | -60.25 |
| 2009-02-16 | -59.35 |
| 2009-02-13 | -57.96 |
| 2009-02-12 | -58.53 |
| 2009-02-11 | -57.46 |
| 2009-02-10 | -56.73 |
| 2009-02-09 | -58.28 |
| 2009-02-06 | -58.78 |
| 2009-02-05 | -58.04 |
| 2009-02-04 | -57.46 |
| 2009-02-03 | -58.04 |
| 2009-02-02 | -55.09 |
| 2009-01-30 | -54.68 |
| 2009-01-29 | -53.94 |
| 2009-01-23 | -55.09 |
| 2009-01-22 | -54.84 |
| 2009-01-21 | -54.10 |
| 2009-01-20 | -53.86 |
| 2009-01-19 | -52.55 |
| 2009-01-16 | -51.97 |
| 2009-01-15 | -53.61 |
| 2009-01-14 | -52.87 |
| 2009-01-13 | -52.71 |
| 2009-01-12 | -52.38 |
| 2009-01-09 | -51.48 |
| 2009-01-08 | -52.30 |
| 2009-01-07 | -50.25 |
| 2009-01-06 | -50.83 |
| 2009-01-05 | -52.46 |
| 2009-01-02 | -54.02 |
| 2008-12-31 | -54.35 |
| 2008-12-30 | -54.27 |
| 2008-12-29 | -55.17 |
| 2008-12-24 | -55.58 |
| 2008-12-23 | -55.74 |
| 2008-12-22 | -54.76 |
| 2008-12-19 | -53.37 |
| 2008-12-18 | -55.09 |
| 2008-12-17 | -56.89 |
| 2008-12-16 | -56.23 |
| 2008-12-15 | -55.33 |
| 2008-12-12 | -58.20 |
| 2008-12-11 | -56.32 |
| 2008-12-10 | -55.91 |
| 2008-12-09 | -57.79 |
| 2008-12-08 | -59.02 |
| 2008-12-05 | -61.48 |
| 2008-12-04 | -60.82 |
| 2008-12-03 | -60.66 |
| 2008-12-02 | -60.99 |
| 2008-12-01 | -59.10 |
| 2008-11-28 | -63.12 |
| 2008-11-27 | -64.76 |
| 2008-11-26 | -65.66 |
| 2008-11-25 | -64.10 |
| 2008-11-24 | -63.94 |
| 2008-11-21 | -61.56 |
| 2008-11-20 | -61.64 |
| 2008-11-19 | -60.25 |
| 2008-11-18 | -59.02 |
| 2008-11-17 | -55.50 |
| 2008-11-14 | -53.53 |
| 2008-11-13 | -57.71 |
| 2008-11-12 | -59.27 |
| 2008-11-11 | -60.66 |
| 2008-11-10 | -59.84 |
| 2008-11-07 | -60.00 |
| 2008-11-06 | -62.46 |
| 2008-11-05 | -59.02 |
| 2008-11-04 | -62.87 |
| 2008-11-03 | -62.46 |
| 2008-10-31 | -65.25 |
| 2008-10-30 | -67.22 |
| 2008-10-29 | -69.68 |
| 2008-10-28 | -68.04 |
| 2008-10-27 | -71.31 |
| 2008-10-24 | -68.86 |
| 2008-10-23 | -66.56 |
| 2008-10-22 | -66.40 |
| 2008-10-21 | -66.23 |
| 2008-10-20 | -61.15 |
| 2008-10-17 | -54.76 |
| 2008-10-16 | -54.92 |
| 2008-10-15 | -49.43 |
| 2008-10-14 | -44.92 |
| 2008-10-13 | -47.55 |
| 2008-10-10 | -52.06 |
| 2008-10-09 | -49.19 |
| 2008-10-08 | -49.19 |
| 2008-10-06 | -42.30 |
| 2008-10-03 | -38.29 |
| 2008-10-02 | -36.16 |
| 2008-09-30 | -34.68 |
| 2008-09-29 | -29.76 |
| 2008-09-26 | -22.71 |
| 2008-09-25 | -20.83 |
| 2008-09-24 | -18.21 |
| 2008-09-23 | -16.24 |
| 2008-09-22 | -10.34 |
| 2008-09-19 | -10.83 |
| 2008-09-18 | -18.37 |
| 2008-09-17 | -14.76 |
| 2008-09-16 | -13.94 |
| 2008-09-12 | -11.16 |
| 2008-09-11 | -10.99 |
| 2008-09-10 | -7.39 |
| 2008-09-09 | -6.08 |
| 2008-09-08 | -6.08 |
| 2008-09-05 | -9.85 |
| 2008-09-04 | -11.32 |
| 2008-09-03 | -11.64 |
| 2008-09-02 | -10.84 |
| 2008-09-01 | -11.48 |
| 2008-08-29 | -11.48 |
| 2008-08-28 | -11.81 |
| 2008-08-27 | -10.68 |
| 2008-08-26 | -9.71 |
| 2008-08-25 | -8.26 |
| 2008-08-21 | -5.52 |
| 2008-08-20 | 0.77 |
| 2008-08-19 | 0.77 |
| 2008-08-18 | 4.80 |
| 2008-08-15 | 3.19 |
| 2008-08-14 | 1.41 |
| 2008-08-13 | 2.06 |
| 2008-08-12 | 2.38 |
| 2008-08-11 | 2.54 |
| 2008-08-08 | 3.83 |
| 2008-08-07 | 4.16 |
| 2008-08-05 | 2.70 |
| 2008-08-04 | 7.38 |
| 2008-08-01 | 7.70 |
| 2008-07-31 | 8.83 |
| 2008-07-30 | 6.74 |
| 2008-07-29 | 4.80 |
| 2008-07-28 | 4.64 |
| 2008-07-25 | 7.38 |
| 2008-07-24 | 8.99 |
| 2008-07-23 | 12.70 |
| 2008-07-22 | 7.54 |
| 2008-07-21 | 8.03 |
| 2008-07-18 | 6.90 |
| 2008-07-17 | 3.99 |
| 2008-07-16 | 5.45 |
| 2008-07-15 | 7.06 |
| 2008-07-14 | 7.86 |
| 2008-07-11 | 10.28 |
| 2008-07-10 | 8.19 |
| 2008-07-09 | 8.83 |
| 2008-07-08 | 8.67 |
| 2008-07-07 | 10.61 |
| 2008-07-04 | 10.12 |
| 2008-07-03 | 12.54 |
| 2008-07-02 | 13.51 |
| 2008-06-30 | 11.57 |
| 2008-06-27 | 10.28 |
| 2008-06-26 | 12.54 |
| 2008-06-25 | 13.83 |
| 2008-06-24 | 14.47 |
| 2008-06-23 | 21.41 |
| 2008-06-20 | 20.92 |
| 2008-06-19 | 24.15 |
| 2008-06-18 | 28.99 |
| 2008-06-17 | 25.76 |
| 2008-06-16 | 25.92 |
| 2008-06-13 | 27.70 |
| 2008-06-12 | 23.66 |
| 2008-06-11 | 33.02 |
| 2008-06-10 | 35.43 |
| 2008-06-06 | 40.27 |
| 2008-06-05 | 41.08 |
| 2008-06-04 | 44.63 |
| 2008-06-03 | 34.63 |
| 2008-06-02 | 33.02 |
| 2008-05-30 | 33.02 |
| 2008-05-29 | 30.92 |
| 2008-05-28 | 25.76 |
| 2008-05-27 | 21.73 |
| 2008-05-26 | 20.60 |
| 2008-05-23 | 24.15 |
| 2008-05-22 | 20.60 |
| 2008-05-21 | 20.12 |
| 2008-05-20 | 19.80 |
| 2008-05-19 | 22.05 |
| 2008-05-16 | 23.18 |
| 2008-05-15 | 22.70 |
| 2008-05-14 | 22.86 |
| 2008-05-13 | 19.80 |
| 2008-05-09 | 20.92 |
| 2008-05-08 | 23.34 |
| 2008-05-07 | 24.95 |
| 2008-05-06 | 24.95 |
| 2008-05-05 | 25.76 |
| 2008-05-02 | 24.15 |
| 2008-04-30 | 19.96 |
| 2008-04-29 | 19.80 |
| 2008-04-28 | 19.31 |
| 2008-04-25 | 17.86 |
| 2008-04-24 | 17.38 |
| 2008-04-23 | 20.60 |
| 2008-04-22 | 17.54 |
| 2008-04-21 | 16.09 |
| 2008-04-18 | 13.35 |
| 2008-04-17 | 13.51 |
| 2008-04-16 | 10.69 |
| 2008-04-15 | 6.38 |
| 2008-04-14 | 4.15 |
| 2008-04-11 | 11.80 |
| 2008-04-10 | 12.92 |
| 2008-04-09 | 13.08 |
| 2008-04-08 | 11.64 |
| 2008-04-07 | 11.00 |
| 2008-04-03 | 9.25 |
| 2008-04-02 | 13.88 |
| 2008-04-01 | 10.53 |
| 2008-03-31 | 5.42 |
| 2008-03-28 | 3.83 |
| 2008-03-27 | 1.44 |
| 2008-03-26 | -1.12 |
| 2008-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy