Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-10-02 | 94.40 |
| 2025-09-30 | 102.10 |
| 2025-09-29 | 92.86 |
| 2025-09-26 | 94.40 |
| 2025-09-25 | 91.84 |
| 2025-09-24 | 91.84 |
| 2025-09-23 | 92.35 |
| 2025-09-22 | 91.84 |
| 2025-09-19 | 93.89 |
| 2025-09-18 | 97.48 |
| 2025-09-17 | 99.53 |
| 2025-09-16 | 99.02 |
| 2025-09-15 | 99.53 |
| 2025-09-12 | 101.07 |
| 2025-09-11 | 102.10 |
| 2025-09-10 | 99.53 |
| 2025-09-09 | 100.56 |
| 2025-09-08 | 102.10 |
| 2025-09-05 | 102.10 |
| 2025-09-04 | 102.61 |
| 2025-09-03 | 105.69 |
| 2025-09-02 | 106.20 |
| 2025-09-01 | 105.17 |
| 2025-08-29 | 105.69 |
| 2025-08-28 | 104.66 |
| 2025-08-27 | 105.67 |
| 2025-08-26 | 106.69 |
| 2025-08-25 | 108.21 |
| 2025-08-22 | 107.19 |
| 2025-08-21 | 104.66 |
| 2025-08-20 | 102.63 |
| 2025-08-19 | 99.09 |
| 2025-08-18 | 102.13 |
| 2025-08-15 | 117.83 |
| 2025-08-14 | 118.85 |
| 2025-08-13 | 118.85 |
| 2025-08-12 | 115.30 |
| 2025-08-11 | 113.78 |
| 2025-08-08 | 111.75 |
| 2025-08-07 | 107.70 |
| 2025-08-06 | 106.18 |
| 2025-08-05 | 104.66 |
| 2025-08-04 | 101.11 |
| 2025-08-01 | 100.61 |
| 2025-07-31 | 102.63 |
| 2025-07-30 | 106.69 |
| 2025-07-29 | 109.73 |
| 2025-07-28 | 106.18 |
| 2025-07-25 | 102.63 |
| 2025-07-24 | 102.63 |
| 2025-07-23 | 102.13 |
| 2025-07-22 | 104.66 |
| 2025-07-21 | 105.67 |
| 2025-07-18 | 105.17 |
| 2025-07-17 | 105.67 |
| 2025-07-16 | 106.69 |
| 2025-07-15 | 107.19 |
| 2025-07-14 | 109.22 |
| 2025-07-11 | 115.30 |
| 2025-07-10 | 116.82 |
| 2025-07-09 | 112.77 |
| 2025-07-08 | 108.21 |
| 2025-07-07 | 105.67 |
| 2025-07-04 | 104.66 |
| 2025-07-03 | 103.65 |
| 2025-07-02 | 101.62 |
| 2025-06-30 | 99.60 |
| 2025-06-27 | 102.63 |
| 2025-06-26 | 97.57 |
| 2025-06-25 | 94.53 |
| 2025-06-24 | 91.49 |
| 2025-06-23 | 93.52 |
| 2025-06-20 | 97.06 |
| 2025-06-19 | 89.97 |
| 2025-06-18 | 92.50 |
| 2025-06-17 | 93.52 |
| 2025-06-16 | 91.49 |
| 2025-06-13 | 89.46 |
| 2025-06-12 | 87.94 |
| 2025-06-11 | 87.44 |
| 2025-06-10 | 88.96 |
| 2025-06-09 | 81.86 |
| 2025-06-06 | 81.86 |
| 2025-06-05 | 76.29 |
| 2025-06-04 | 74.77 |
| 2025-06-03 | 74.77 |
| 2025-06-02 | 65.15 |
| 2025-05-30 | 72.24 |
| 2025-05-29 | 72.24 |
| 2025-05-28 | 71.76 |
| 2025-05-27 | 71.76 |
| 2025-05-26 | 71.28 |
| 2025-05-23 | 67.92 |
| 2025-05-22 | 67.92 |
| 2025-05-21 | 70.32 |
| 2025-05-20 | 67.92 |
| 2025-05-19 | 66.96 |
| 2025-05-16 | 66.48 |
| 2025-05-15 | 67.44 |
| 2025-05-14 | 68.40 |
| 2025-05-13 | 66.96 |
| 2025-05-12 | 68.40 |
| 2025-05-09 | 66.00 |
| 2025-05-08 | 66.00 |
| 2025-05-07 | 66.96 |
| 2025-05-06 | 66.48 |
| 2025-05-02 | 66.00 |
| 2025-04-30 | 67.92 |
| 2025-04-29 | 67.44 |
| 2025-04-28 | 66.48 |
| 2025-04-25 | 66.00 |
| 2025-04-24 | 65.04 |
| 2025-04-23 | 66.96 |
| 2025-04-22 | 64.08 |
| 2025-04-17 | 65.04 |
| 2025-04-16 | 63.60 |
| 2025-04-15 | 68.40 |
| 2025-04-14 | 68.40 |
| 2025-04-11 | 62.16 |
| 2025-04-10 | 58.33 |
| 2025-04-09 | 57.37 |
| 2025-04-08 | 57.37 |
| 2025-04-07 | 55.93 |
| 2025-04-03 | 70.80 |
| 2025-04-02 | 72.24 |
| 2025-04-01 | 72.24 |
| 2025-03-31 | 69.36 |
| 2025-03-28 | 72.72 |
| 2025-03-27 | 71.28 |
| 2025-03-26 | 66.96 |
| 2025-03-25 | 68.88 |
| 2025-03-24 | 68.40 |
| 2025-03-21 | 67.44 |
| 2025-03-20 | 71.76 |
| 2025-03-19 | 73.68 |
| 2025-03-18 | 71.28 |
| 2025-03-17 | 69.84 |
| 2025-03-14 | 57.37 |
| 2025-03-13 | 57.85 |
| 2025-03-12 | 57.37 |
| 2025-03-11 | 54.97 |
| 2025-03-10 | 55.45 |
| 2025-03-07 | 52.09 |
| 2025-03-06 | 51.13 |
| 2025-03-05 | 51.61 |
| 2025-03-04 | 47.77 |
| 2025-03-03 | 45.37 |
| 2025-02-28 | 48.25 |
| 2025-02-27 | 48.25 |
| 2025-02-26 | 46.81 |
| 2025-02-25 | 44.89 |
| 2025-02-24 | 47.29 |
| 2025-02-21 | 45.37 |
| 2025-02-20 | 45.37 |
| 2025-02-19 | 45.85 |
| 2025-02-18 | 45.37 |
| 2025-02-17 | 45.85 |
| 2025-02-14 | 44.41 |
| 2025-02-13 | 44.41 |
| 2025-02-12 | 44.89 |
| 2025-02-11 | 44.41 |
| 2025-02-10 | 44.89 |
| 2025-02-07 | 45.37 |
| 2025-02-06 | 46.33 |
| 2025-02-05 | 44.89 |
| 2025-02-04 | 45.85 |
| 2025-02-03 | 45.37 |
| 2025-01-28 | 44.89 |
| 2025-01-27 | 46.33 |
| 2025-01-24 | 43.45 |
| 2025-01-23 | 42.49 |
| 2025-01-22 | 43.45 |
| 2025-01-21 | 44.89 |
| 2025-01-20 | 45.37 |
| 2025-01-17 | 45.85 |
| 2025-01-16 | 45.85 |
| 2025-01-15 | 44.89 |
| 2025-01-14 | 45.37 |
| 2025-01-13 | 42.49 |
| 2025-01-10 | 42.49 |
| 2025-01-09 | 44.41 |
| 2025-01-08 | 44.89 |
| 2025-01-07 | 44.89 |
| 2025-01-06 | 46.81 |
| 2025-01-03 | 47.77 |
| 2025-01-02 | 49.21 |
| 2024-12-31 | 53.53 |
| 2024-12-30 | 51.61 |
| 2024-12-27 | 50.65 |
| 2024-12-24 | 53.05 |
| 2024-12-23 | 49.69 |
| 2024-12-20 | 52.57 |
| 2024-12-19 | 51.13 |
| 2024-12-18 | 51.61 |
| 2024-12-17 | 50.65 |
| 2024-12-16 | 50.65 |
| 2024-12-13 | 48.73 |
| 2024-12-12 | 50.65 |
| 2024-12-11 | 49.69 |
| 2024-12-10 | 49.69 |
| 2024-12-09 | 49.21 |
| 2024-12-06 | 46.33 |
| 2024-12-05 | 44.41 |
| 2024-12-04 | 44.41 |
| 2024-12-03 | 45.85 |
| 2024-12-02 | 45.37 |
| 2024-11-29 | 42.97 |
| 2024-11-28 | 43.45 |
| 2024-11-27 | 44.89 |
| 2024-11-26 | 44.41 |
| 2024-11-25 | 43.93 |
| 2024-11-22 | 43.93 |
| 2024-11-21 | 46.81 |
| 2024-11-20 | 46.81 |
| 2024-11-19 | 47.29 |
| 2024-11-18 | 46.81 |
| 2024-11-15 | 46.81 |
| 2024-11-14 | 46.33 |
| 2024-11-13 | 48.25 |
| 2024-11-12 | 49.21 |
| 2024-11-11 | 51.13 |
| 2024-11-08 | 51.61 |
| 2024-11-07 | 52.09 |
| 2024-11-06 | 51.61 |
| 2024-11-05 | 52.57 |
| 2024-11-04 | 50.65 |
| 2024-11-01 | 52.09 |
| 2024-10-31 | 53.53 |
| 2024-10-30 | 52.57 |
| 2024-10-29 | 54.01 |
| 2024-10-28 | 55.45 |
| 2024-10-25 | 56.41 |
| 2024-10-24 | 56.41 |
| 2024-10-23 | 56.89 |
| 2024-10-22 | 56.89 |
| 2024-10-21 | 54.49 |
| 2024-10-18 | 56.89 |
| 2024-10-17 | 53.53 |
| 2024-10-16 | 54.97 |
| 2024-10-15 | 54.01 |
| 2024-10-14 | 57.37 |
| 2024-10-10 | 58.81 |
| 2024-10-09 | 56.41 |
| 2024-10-08 | 58.33 |
| 2024-10-07 | 71.28 |
| 2024-10-04 | 61.68 |
| 2024-10-03 | 56.89 |
| 2024-10-02 | 59.77 |
| 2024-09-30 | 56.89 |
| 2024-09-27 | 52.57 |
| 2024-09-26 | 49.21 |
| 2024-09-25 | 44.89 |
| 2024-09-24 | 44.41 |
| 2024-09-23 | 40.09 |
| 2024-09-20 | 44.41 |
| 2024-09-19 | 38.18 |
| 2024-09-17 | 37.22 |
| 2024-09-16 | 33.86 |
| 2024-09-13 | 34.34 |
| 2024-09-12 | 32.90 |
| 2024-09-11 | 33.38 |
| 2024-09-10 | 34.34 |
| 2024-09-09 | 36.26 |
| 2024-09-05 | 37.70 |
| 2024-09-04 | 37.22 |
| 2024-09-03 | 38.18 |
| 2024-09-02 | 39.13 |
| 2024-08-30 | 40.09 |
| 2024-08-29 | 39.61 |
| 2024-08-28 | 38.18 |
| 2024-08-27 | 39.61 |
| 2024-08-26 | 40.57 |
| 2024-08-23 | 39.61 |
| 2024-08-22 | 39.61 |
| 2024-08-21 | 42.01 |
| 2024-08-20 | 41.53 |
| 2024-08-19 | 43.93 |
| 2024-08-16 | 42.97 |
| 2024-08-15 | 42.49 |
| 2024-08-14 | 40.57 |
| 2024-08-13 | 40.57 |
| 2024-08-12 | 39.13 |
| 2024-08-09 | 39.61 |
| 2024-08-08 | 36.74 |
| 2024-08-07 | 36.74 |
| 2024-08-06 | 35.30 |
| 2024-08-05 | 31.46 |
| 2024-08-02 | 34.34 |
| 2024-08-01 | 37.22 |
| 2024-07-31 | 34.34 |
| 2024-07-30 | 32.42 |
| 2024-07-29 | 35.30 |
| 2024-07-26 | 33.38 |
| 2024-07-25 | 32.90 |
| 2024-07-24 | 35.30 |
| 2024-07-23 | 34.82 |
| 2024-07-22 | 35.78 |
| 2024-07-19 | 36.26 |
| 2024-07-18 | 37.22 |
| 2024-07-17 | 37.70 |
| 2024-07-16 | 38.66 |
| 2024-07-15 | 40.09 |
| 2024-07-12 | 40.09 |
| 2024-07-11 | 38.18 |
| 2024-07-10 | 35.78 |
| 2024-07-09 | 37.22 |
| 2024-07-08 | 37.70 |
| 2024-07-05 | 39.13 |
| 2024-07-04 | 40.09 |
| 2024-07-03 | 41.05 |
| 2024-07-02 | 38.18 |
| 2024-06-28 | 33.86 |
| 2024-06-27 | 32.42 |
| 2024-06-26 | 35.30 |
| 2024-06-25 | 32.42 |
| 2024-06-24 | 31.46 |
| 2024-06-21 | 31.46 |
| 2024-06-20 | 36.74 |
| 2024-06-19 | 36.26 |
| 2024-06-18 | 34.82 |
| 2024-06-17 | 35.30 |
| 2024-06-14 | 37.22 |
| 2024-06-13 | 37.22 |
| 2024-06-12 | 37.70 |
| 2024-06-11 | 38.18 |
| 2024-06-07 | 41.05 |
| 2024-06-06 | 38.66 |
| 2024-06-05 | 39.61 |
| 2024-06-04 | 39.13 |
| 2024-06-03 | 37.22 |
| 2024-05-31 | 36.74 |
| 2024-05-30 | 42.01 |
| 2024-05-29 | 44.29 |
| 2024-05-28 | 44.74 |
| 2024-05-27 | 44.29 |
| 2024-05-24 | 41.56 |
| 2024-05-23 | 44.29 |
| 2024-05-22 | 47.02 |
| 2024-05-21 | 44.74 |
| 2024-05-20 | 48.84 |
| 2024-05-17 | 45.66 |
| 2024-05-16 | 45.20 |
| 2024-05-14 | 46.11 |
| 2024-05-13 | 47.02 |
| 2024-05-10 | 44.74 |
| 2024-05-09 | 38.37 |
| 2024-05-08 | 35.64 |
| 2024-05-07 | 37.46 |
| 2024-05-06 | 41.10 |
| 2024-05-03 | 39.74 |
| 2024-05-02 | 37.92 |
| 2024-04-30 | 37.92 |
| 2024-04-29 | 41.10 |
| 2024-04-26 | 38.83 |
| 2024-04-25 | 41.10 |
| 2024-04-24 | 40.19 |
| 2024-04-23 | 37.46 |
| 2024-04-22 | 36.55 |
| 2024-04-19 | 36.10 |
| 2024-04-18 | 37.92 |
| 2024-04-17 | 36.55 |
| 2024-04-16 | 36.55 |
| 2024-04-15 | 41.10 |
| 2024-04-12 | 43.38 |
| 2024-04-11 | 46.57 |
| 2024-04-10 | 47.48 |
| 2024-04-09 | 42.47 |
| 2024-04-08 | 40.65 |
| 2024-04-05 | 37.92 |
| 2024-04-03 | 39.74 |
| 2024-04-02 | 39.74 |
| 2024-03-28 | 39.74 |
| 2024-03-27 | 40.65 |
| 2024-03-26 | 41.10 |
| 2024-03-25 | 42.92 |
| 2024-03-22 | 44.74 |
| 2024-03-21 | 45.66 |
| 2024-03-20 | 43.38 |
| 2024-03-19 | 32.91 |
| 2024-03-18 | 32.46 |
| 2024-03-15 | 32.91 |
| 2024-03-14 | 32.46 |
| 2024-03-13 | 31.09 |
| 2024-03-12 | 33.82 |
| 2024-03-11 | 30.18 |
| 2024-03-08 | 30.63 |
| 2024-03-07 | 31.09 |
| 2024-03-06 | 30.18 |
| 2024-03-05 | 29.27 |
| 2024-03-04 | 31.09 |
| 2024-03-01 | 31.54 |
| 2024-02-29 | 28.81 |
| 2024-02-28 | 31.54 |
| 2024-02-27 | 32.46 |
| 2024-02-26 | 33.37 |
| 2024-02-23 | 32.91 |
| 2024-02-22 | 33.37 |
| 2024-02-21 | 32.46 |
| 2024-02-20 | 31.09 |
| 2024-02-19 | 28.81 |
| 2024-02-16 | 26.99 |
| 2024-02-15 | 23.35 |
| 2024-02-14 | 25.17 |
| 2024-02-09 | 27.90 |
| 2024-02-08 | 29.72 |
| 2024-02-07 | 31.09 |
| 2024-02-06 | 33.37 |
| 2024-02-05 | 29.72 |
| 2024-02-02 | 29.27 |
| 2024-02-01 | 30.63 |
| 2024-01-31 | 31.54 |
| 2024-01-30 | 34.28 |
| 2024-01-29 | 38.83 |
| 2024-01-26 | 38.83 |
| 2024-01-25 | 40.19 |
| 2024-01-24 | 35.19 |
| 2024-01-23 | 33.37 |
| 2024-01-22 | 36.10 |
| 2024-01-19 | 41.56 |
| 2024-01-18 | 38.37 |
| 2024-01-17 | 37.92 |
| 2024-01-16 | 42.01 |
| 2024-01-15 | 44.29 |
| 2024-01-12 | 44.29 |
| 2024-01-11 | 44.74 |
| 2024-01-10 | 44.29 |
| 2024-01-09 | 45.20 |
| 2024-01-08 | 46.11 |
| 2024-01-05 | 49.30 |
| 2024-01-04 | 47.93 |
| 2024-01-03 | 46.11 |
| 2024-01-02 | 46.57 |
| 2023-12-29 | 47.93 |
| 2023-12-28 | 44.74 |
| 2023-12-27 | 42.01 |
| 2023-12-22 | 41.10 |
| 2023-12-21 | 42.92 |
| 2023-12-20 | 42.47 |
| 2023-12-19 | 42.01 |
| 2023-12-18 | 46.11 |
| 2023-12-15 | 47.93 |
| 2023-12-14 | 45.20 |
| 2023-12-13 | 43.38 |
| 2023-12-12 | 46.11 |
| 2023-12-11 | 45.20 |
| 2023-12-08 | 46.11 |
| 2023-12-07 | 46.57 |
| 2023-12-06 | 46.57 |
| 2023-12-05 | 46.57 |
| 2023-12-04 | 44.29 |
| 2023-12-01 | 45.20 |
| 2023-11-30 | 51.12 |
| 2023-11-29 | 45.20 |
| 2023-11-28 | 43.38 |
| 2023-11-27 | 49.75 |
| 2023-11-24 | 51.57 |
| 2023-11-23 | 52.03 |
| 2023-11-22 | 51.57 |
| 2023-11-21 | 47.48 |
| 2023-11-20 | 51.57 |
| 2023-11-17 | 47.02 |
| 2023-11-16 | 48.39 |
| 2023-11-15 | 48.39 |
| 2023-11-14 | 46.57 |
| 2023-11-13 | 47.93 |
| 2023-11-10 | 44.74 |
| 2023-11-09 | 45.66 |
| 2023-11-08 | 49.30 |
| 2023-11-07 | 51.12 |
| 2023-11-06 | 52.48 |
| 2023-11-03 | 49.75 |
| 2023-11-02 | 46.57 |
| 2023-11-01 | 45.66 |
| 2023-10-31 | 47.48 |
| 2023-10-30 | 47.48 |
| 2023-10-27 | 48.39 |
| 2023-10-26 | 47.93 |
| 2023-10-25 | 47.93 |
| 2023-10-24 | 47.93 |
| 2023-10-20 | 56.58 |
| 2023-10-19 | 61.13 |
| 2023-10-18 | 62.95 |
| 2023-10-17 | 65.23 |
| 2023-10-16 | 63.41 |
| 2023-10-13 | 60.68 |
| 2023-10-12 | 61.59 |
| 2023-10-11 | 65.23 |
| 2023-10-10 | 64.32 |
| 2023-10-09 | 59.31 |
| 2023-10-06 | 60.22 |
| 2023-10-05 | 57.03 |
| 2023-10-04 | 51.12 |
| 2023-10-03 | 52.48 |
| 2023-09-29 | 57.03 |
| 2023-09-28 | 57.03 |
| 2023-09-27 | 53.85 |
| 2023-09-26 | 49.30 |
| 2023-09-25 | 53.39 |
| 2023-09-22 | 56.12 |
| 2023-09-21 | 49.30 |
| 2023-09-20 | 48.39 |
| 2023-09-19 | 45.20 |
| 2023-09-18 | 43.83 |
| 2023-09-15 | 39.28 |
| 2023-09-14 | 41.10 |
| 2023-09-13 | 40.19 |
| 2023-09-12 | 41.56 |
| 2023-09-11 | 44.29 |
| 2023-09-07 | 46.11 |
| 2023-09-06 | 44.74 |
| 2023-09-05 | 47.02 |
| 2023-09-04 | 51.12 |
| 2023-08-31 | 50.66 |
| 2023-08-30 | 55.21 |
| 2023-08-29 | 48.84 |
| 2023-08-28 | 44.74 |
| 2023-08-25 | 39.28 |
| 2023-08-24 | 42.01 |
| 2023-08-23 | 38.83 |
| 2023-08-22 | 38.83 |
| 2023-08-21 | 36.55 |
| 2023-08-18 | 44.29 |
| 2023-08-17 | 43.83 |
| 2023-08-16 | 48.84 |
| 2023-08-15 | 53.85 |
| 2023-08-14 | 56.12 |
| 2023-08-11 | 61.59 |
| 2023-08-10 | 63.86 |
| 2023-08-09 | 65.23 |
| 2023-08-08 | 67.05 |
| 2023-08-07 | 66.14 |
| 2023-08-04 | 65.68 |
| 2023-08-03 | 64.77 |
| 2023-08-02 | 63.41 |
| 2023-08-01 | 67.05 |
| 2023-07-31 | 72.05 |
| 2023-07-28 | 71.60 |
| 2023-07-27 | 70.69 |
| 2023-07-26 | 71.14 |
| 2023-07-25 | 71.14 |
| 2023-07-24 | 65.68 |
| 2023-07-21 | 54.76 |
| 2023-07-20 | 55.67 |
| 2023-07-19 | 56.12 |
| 2023-07-18 | 59.31 |
| 2023-07-14 | 68.41 |
| 2023-07-13 | 57.03 |
| 2023-07-12 | 54.30 |
| 2023-07-11 | 52.48 |
| 2023-07-10 | 53.39 |
| 2023-07-07 | 51.57 |
| 2023-07-06 | 52.03 |
| 2023-07-05 | 57.03 |
| 2023-07-04 | 58.40 |
| 2023-07-03 | 59.31 |
| 2023-06-30 | 58.40 |
| 2023-06-29 | 52.03 |
| 2023-06-28 | 52.48 |
| 2023-06-27 | 53.39 |
| 2023-06-26 | 50.66 |
| 2023-06-23 | 49.30 |
| 2023-06-21 | 52.48 |
| 2023-06-20 | 57.94 |
| 2023-06-19 | 62.95 |
| 2023-06-16 | 67.96 |
| 2023-06-15 | 52.48 |
| 2023-06-14 | 51.12 |
| 2023-06-13 | 53.85 |
| 2023-06-12 | 54.30 |
| 2023-06-09 | 59.31 |
| 2023-06-08 | 60.68 |
| 2023-06-07 | 62.50 |
| 2023-06-06 | 62.50 |
| 2023-06-05 | 59.77 |
| 2023-06-02 | 60.22 |
| 2023-06-01 | 57.49 |
| 2023-05-31 | 58.40 |
| 2023-05-30 | 58.40 |
| 2023-05-29 | 56.58 |
| 2023-05-25 | 61.38 |
| 2023-05-24 | 60.50 |
| 2023-05-23 | 63.99 |
| 2023-05-22 | 66.17 |
| 2023-05-19 | 64.87 |
| 2023-05-18 | 64.43 |
| 2023-05-17 | 63.56 |
| 2023-05-16 | 67.48 |
| 2023-05-15 | 65.74 |
| 2023-05-12 | 64.87 |
| 2023-05-11 | 70.97 |
| 2023-05-10 | 68.36 |
| 2023-05-09 | 66.61 |
| 2023-05-08 | 60.94 |
| 2023-05-05 | 59.20 |
| 2023-05-04 | 57.02 |
| 2023-05-03 | 55.27 |
| 2023-05-02 | 59.20 |
| 2023-04-28 | 57.89 |
| 2023-04-27 | 59.20 |
| 2023-04-26 | 55.71 |
| 2023-04-25 | 55.71 |
| 2023-04-24 | 57.02 |
| 2023-04-21 | 60.50 |
| 2023-04-20 | 62.25 |
| 2023-04-19 | 58.32 |
| 2023-04-18 | 64.87 |
| 2023-04-17 | 54.83 |
| 2023-04-14 | 56.58 |
| 2023-04-13 | 53.53 |
| 2023-04-12 | 53.96 |
| 2023-04-11 | 53.09 |
| 2023-04-06 | 46.98 |
| 2023-04-04 | 46.55 |
| 2023-04-03 | 47.42 |
| 2023-03-31 | 48.29 |
| 2023-03-30 | 48.29 |
| 2023-03-29 | 46.55 |
| 2023-03-28 | 48.73 |
| 2023-03-27 | 44.37 |
| 2023-03-24 | 48.29 |
| 2023-03-23 | 51.35 |
| 2023-03-22 | 51.78 |
| 2023-03-21 | 46.55 |
| 2023-03-20 | 46.55 |
| 2023-03-17 | 48.73 |
| 2023-03-16 | 67.05 |
| 2023-03-15 | 70.97 |
| 2023-03-14 | 68.36 |
| 2023-03-13 | 73.59 |
| 2023-03-10 | 73.59 |
| 2023-03-09 | 73.59 |
| 2023-03-08 | 77.95 |
| 2023-03-07 | 79.26 |
| 2023-03-06 | 79.26 |
| 2023-03-03 | 75.77 |
| 2023-03-02 | 74.03 |
| 2023-03-01 | 76.21 |
| 2023-02-28 | 73.15 |
| 2023-02-27 | 74.03 |
| 2023-02-24 | 75.33 |
| 2023-02-23 | 78.82 |
| 2023-02-22 | 73.59 |
| 2023-02-21 | 74.46 |
| 2023-02-20 | 73.15 |
| 2023-02-17 | 71.84 |
| 2023-02-16 | 75.33 |
| 2023-02-15 | 72.28 |
| 2023-02-14 | 71.41 |
| 2023-02-13 | 70.54 |
| 2023-02-10 | 70.97 |
| 2023-02-09 | 71.84 |
| 2023-02-08 | 69.23 |
| 2023-02-07 | 70.10 |
| 2023-02-06 | 69.66 |
| 2023-02-03 | 74.46 |
| 2023-02-02 | 75.77 |
| 2023-02-01 | 77.08 |
| 2023-01-31 | 77.51 |
| 2023-01-30 | 80.57 |
| 2023-01-27 | 83.62 |
| 2023-01-26 | 84.93 |
| 2023-01-20 | 83.18 |
| 2023-01-19 | 81.00 |
| 2023-01-18 | 78.82 |
| 2023-01-17 | 81.00 |
| 2023-01-16 | 85.80 |
| 2023-01-13 | 84.06 |
| 2023-01-12 | 87.11 |
| 2023-01-11 | 84.93 |
| 2023-01-10 | 86.67 |
| 2023-01-09 | 86.24 |
| 2023-01-06 | 76.64 |
| 2023-01-05 | 67.48 |
| 2023-01-04 | 70.54 |
| 2023-01-03 | 69.66 |
| 2022-12-30 | 70.97 |
| 2022-12-29 | 69.23 |
| 2022-12-28 | 72.72 |
| 2022-12-23 | 67.05 |
| 2022-12-22 | 66.61 |
| 2022-12-21 | 61.81 |
| 2022-12-20 | 63.56 |
| 2022-12-19 | 64.43 |
| 2022-12-16 | 69.66 |
| 2022-12-15 | 72.28 |
| 2022-12-14 | 67.05 |
| 2022-12-13 | 65.30 |
| 2022-12-12 | 65.30 |
| 2022-12-09 | 67.92 |
| 2022-12-08 | 60.50 |
| 2022-12-07 | 62.69 |
| 2022-12-06 | 67.92 |
| 2022-12-05 | 64.87 |
| 2022-12-02 | 52.65 |
| 2022-12-01 | 53.96 |
| 2022-11-30 | 54.40 |
| 2022-11-29 | 48.29 |
| 2022-11-28 | 44.80 |
| 2022-11-25 | 48.29 |
| 2022-11-24 | 49.16 |
| 2022-11-23 | 50.47 |
| 2022-11-22 | 41.75 |
| 2022-11-21 | 41.31 |
| 2022-11-18 | 46.11 |
| 2022-11-17 | 45.68 |
| 2022-11-16 | 48.29 |
| 2022-11-15 | 49.60 |
| 2022-11-14 | 47.42 |
| 2022-11-11 | 36.95 |
| 2022-11-10 | 34.77 |
| 2022-11-09 | 38.26 |
| 2022-11-08 | 39.57 |
| 2022-11-07 | 40.88 |
| 2022-11-04 | 33.46 |
| 2022-11-03 | 27.36 |
| 2022-11-02 | 28.67 |
| 2022-11-01 | 26.48 |
| 2022-10-31 | 19.94 |
| 2022-10-28 | 27.36 |
| 2022-10-27 | 33.03 |
| 2022-10-26 | 33.90 |
| 2022-10-25 | 30.85 |
| 2022-10-24 | 31.28 |
| 2022-10-21 | 39.13 |
| 2022-10-20 | 37.39 |
| 2022-10-19 | 38.26 |
| 2022-10-18 | 43.06 |
| 2022-10-17 | 39.57 |
| 2022-10-14 | 35.64 |
| 2022-10-13 | 29.54 |
| 2022-10-12 | 28.23 |
| 2022-10-11 | 30.41 |
| 2022-10-10 | 30.41 |
| 2022-10-07 | 30.41 |
| 2022-10-06 | 36.95 |
| 2022-10-05 | 33.46 |
| 2022-10-03 | 26.48 |
| 2022-09-30 | 31.28 |
| 2022-09-29 | 32.15 |
| 2022-09-28 | 36.08 |
| 2022-09-27 | 34.34 |
| 2022-09-26 | 36.08 |
| 2022-09-23 | 42.19 |
| 2022-09-22 | 43.93 |
| 2022-09-21 | 37.82 |
| 2022-09-20 | 41.31 |
| 2022-09-19 | 38.26 |
| 2022-09-16 | 32.59 |
| 2022-09-15 | 34.77 |
| 2022-09-14 | 37.82 |
| 2022-09-13 | 44.37 |
| 2022-09-09 | 44.37 |
| 2022-09-08 | 42.62 |
| 2022-09-07 | 45.24 |
| 2022-09-06 | 46.11 |
| 2022-09-05 | 43.93 |
| 2022-09-02 | 49.16 |
| 2022-09-01 | 46.98 |
| 2022-08-31 | 50.47 |
| 2022-08-30 | 47.42 |
| 2022-08-29 | 51.35 |
| 2022-08-26 | 46.11 |
| 2022-08-25 | 44.80 |
| 2022-08-24 | 41.75 |
| 2022-08-23 | 47.86 |
| 2022-08-22 | 50.91 |
| 2022-08-19 | 54.40 |
| 2022-08-18 | 48.73 |
| 2022-08-17 | 47.42 |
| 2022-08-16 | 57.89 |
| 2022-08-15 | 60.94 |
| 2022-08-12 | 57.45 |
| 2022-08-11 | 52.22 |
| 2022-08-10 | 50.91 |
| 2022-08-09 | 57.02 |
| 2022-08-08 | 59.20 |
| 2022-08-05 | 61.38 |
| 2022-08-04 | 60.50 |
| 2022-08-03 | 61.81 |
| 2022-08-02 | 59.20 |
| 2022-08-01 | 61.81 |
| 2022-07-29 | 63.12 |
| 2022-07-28 | 67.48 |
| 2022-07-27 | 69.23 |
| 2022-07-26 | 69.66 |
| 2022-07-25 | 72.28 |
| 2022-07-22 | 75.77 |
| 2022-07-21 | 77.95 |
| 2022-07-20 | 82.31 |
| 2022-07-19 | 83.62 |
| 2022-07-18 | 81.00 |
| 2022-07-15 | 75.77 |
| 2022-07-14 | 77.08 |
| 2022-07-13 | 77.08 |
| 2022-07-12 | 80.57 |
| 2022-07-11 | 80.13 |
| 2022-07-08 | 87.11 |
| 2022-07-07 | 86.24 |
| 2022-07-06 | 81.44 |
| 2022-07-05 | 84.06 |
| 2022-07-04 | 80.57 |
| 2022-06-30 | 82.31 |
| 2022-06-29 | 81.88 |
| 2022-06-28 | 86.67 |
| 2022-06-27 | 83.18 |
| 2022-06-24 | 81.88 |
| 2022-06-23 | 76.21 |
| 2022-06-22 | 76.64 |
| 2022-06-21 | 80.13 |
| 2022-06-20 | 76.64 |
| 2022-06-17 | 75.33 |
| 2022-06-16 | 73.15 |
| 2022-06-15 | 84.49 |
| 2022-06-14 | 80.13 |
| 2022-06-13 | 78.82 |
| 2022-06-10 | 80.13 |
| 2022-06-09 | 78.82 |
| 2022-06-08 | 79.70 |
| 2022-06-07 | 79.70 |
| 2022-06-06 | 81.88 |
| 2022-06-02 | 78.82 |
| 2022-06-01 | 79.26 |
| 2022-05-31 | 70.97 |
| 2022-05-30 | 67.48 |
| 2022-05-27 | 64.43 |
| 2022-05-26 | 63.59 |
| 2022-05-25 | 60.24 |
| 2022-05-24 | 59.82 |
| 2022-05-23 | 62.75 |
| 2022-05-20 | 62.75 |
| 2022-05-19 | 60.65 |
| 2022-05-18 | 61.91 |
| 2022-05-17 | 59.40 |
| 2022-05-16 | 58.98 |
| 2022-05-13 | 57.30 |
| 2022-05-12 | 53.10 |
| 2022-05-11 | 56.04 |
| 2022-05-10 | 55.20 |
| 2022-05-06 | 55.20 |
| 2022-05-05 | 62.75 |
| 2022-05-04 | 63.17 |
| 2022-05-03 | 65.69 |
| 2022-04-29 | 64.01 |
| 2022-04-28 | 65.27 |
| 2022-04-27 | 58.98 |
| 2022-04-26 | 53.94 |
| 2022-04-25 | 58.56 |
| 2022-04-22 | 69.88 |
| 2022-04-21 | 69.88 |
| 2022-04-20 | 72.40 |
| 2022-04-19 | 71.98 |
| 2022-04-14 | 74.08 |
| 2022-04-13 | 74.50 |
| 2022-04-12 | 72.82 |
| 2022-04-11 | 71.56 |
| 2022-04-08 | 76.17 |
| 2022-04-07 | 71.98 |
| 2022-04-06 | 77.43 |
| 2022-04-04 | 78.27 |
| 2022-04-01 | 74.92 |
| 2022-03-31 | 72.82 |
| 2022-03-30 | 77.01 |
| 2022-03-29 | 72.82 |
| 2022-03-28 | 73.24 |
| 2022-03-25 | 75.34 |
| 2022-03-24 | 77.01 |
| 2022-03-23 | 69.88 |
| 2022-03-22 | 78.27 |
| 2022-03-21 | 74.92 |
| 2022-03-18 | 80.79 |
| 2022-03-17 | 103.86 |
| 2022-03-16 | 84.56 |
| 2022-03-15 | 78.27 |
| 2022-03-14 | 90.02 |
| 2022-03-11 | 108.89 |
| 2022-03-10 | 116.86 |
| 2022-03-09 | 106.80 |
| 2022-03-08 | 111.83 |
| 2022-03-07 | 111.41 |
| 2022-03-04 | 123.99 |
| 2022-03-03 | 129.45 |
| 2022-03-02 | 133.64 |
| 2022-03-01 | 133.64 |
| 2022-02-28 | 132.38 |
| 2022-02-25 | 129.03 |
| 2022-02-24 | 125.25 |
| 2022-02-23 | 129.87 |
| 2022-02-22 | 131.54 |
| 2022-02-21 | 144.97 |
| 2022-02-18 | 150.84 |
| 2022-02-17 | 152.94 |
| 2022-02-16 | 147.48 |
| 2022-02-15 | 145.81 |
| 2022-02-14 | 141.19 |
| 2022-02-11 | 149.16 |
| 2022-02-10 | 150.42 |
| 2022-02-09 | 154.61 |
| 2022-02-08 | 143.71 |
| 2022-02-07 | 145.81 |
| 2022-02-04 | 143.29 |
| 2022-01-31 | 140.35 |
| 2022-01-28 | 138.68 |
| 2022-01-27 | 144.55 |
| 2022-01-26 | 143.71 |
| 2022-01-25 | 145.39 |
| 2022-01-24 | 144.97 |
| 2022-01-21 | 152.94 |
| 2022-01-20 | 159.65 |
| 2022-01-19 | 165.52 |
| 2022-01-18 | 154.20 |
| 2022-01-17 | 152.10 |
| 2022-01-14 | 156.71 |
| 2022-01-13 | 160.91 |
| 2022-01-12 | 167.62 |
| 2022-01-11 | 165.94 |
| 2022-01-10 | 162.58 |
| 2022-01-07 | 162.17 |
| 2022-01-06 | 171.39 |
| 2022-01-05 | 184.82 |
| 2022-01-04 | 194.88 |
| 2022-01-03 | 190.69 |
| 2021-12-31 | 184.40 |
| 2021-12-30 | 180.62 |
| 2021-12-29 | 183.56 |
| 2021-12-28 | 188.59 |
| 2021-12-24 | 190.69 |
| 2021-12-23 | 186.91 |
| 2021-12-22 | 175.17 |
| 2021-12-21 | 172.23 |
| 2021-12-20 | 165.52 |
| 2021-12-17 | 173.49 |
| 2021-12-16 | 179.36 |
| 2021-12-15 | 168.46 |
| 2021-12-14 | 167.20 |
| 2021-12-13 | 165.94 |
| 2021-12-10 | 152.52 |
| 2021-12-09 | 155.45 |
| 2021-12-08 | 147.06 |
| 2021-12-07 | 134.06 |
| 2021-12-06 | 132.38 |
| 2021-12-03 | 139.51 |
| 2021-12-02 | 131.96 |
| 2021-12-01 | 134.90 |
| 2021-11-30 | 121.90 |
| 2021-11-29 | 121.06 |
| 2021-11-26 | 120.64 |
| 2021-11-25 | 126.09 |
| 2021-11-24 | 129.45 |
| 2021-11-23 | 126.09 |
| 2021-11-22 | 123.15 |
| 2021-11-19 | 121.48 |
| 2021-11-18 | 120.22 |
| 2021-11-17 | 122.32 |
| 2021-11-16 | 122.32 |
| 2021-11-15 | 128.61 |
| 2021-11-12 | 129.03 |
| 2021-11-11 | 122.74 |
| 2021-11-10 | 116.02 |
| 2021-11-09 | 119.38 |
| 2021-11-08 | 121.48 |
| 2021-11-05 | 118.96 |
| 2021-11-04 | 121.06 |
| 2021-11-03 | 123.15 |
| 2021-11-02 | 125.67 |
| 2021-11-01 | 130.71 |
| 2021-10-29 | 124.41 |
| 2021-10-28 | 118.96 |
| 2021-10-27 | 132.38 |
| 2021-10-26 | 107.63 |
| 2021-10-25 | 116.02 |
| 2021-10-22 | 89.18 |
| 2021-10-21 | 85.82 |
| 2021-10-20 | 90.86 |
| 2021-10-19 | 92.95 |
| 2021-10-18 | 84.14 |
| 2021-10-15 | 79.11 |
| 2021-10-12 | 82.89 |
| 2021-10-11 | 86.66 |
| 2021-10-08 | 93.37 |
| 2021-10-07 | 98.41 |
| 2021-10-06 | 98.41 |
| 2021-10-05 | 99.25 |
| 2021-10-04 | 98.83 |
| 2021-09-30 | 103.86 |
| 2021-09-29 | 98.41 |
| 2021-09-28 | 108.89 |
| 2021-09-27 | 93.79 |
| 2021-09-24 | 97.57 |
| 2021-09-23 | 107.63 |
| 2021-09-21 | 110.99 |
| 2021-09-20 | 105.12 |
| 2021-09-17 | 110.15 |
| 2021-09-16 | 114.35 |
| 2021-09-15 | 118.54 |
| 2021-09-14 | 111.83 |
| 2021-09-13 | 116.86 |
| 2021-09-10 | 123.15 |
| 2021-09-09 | 125.67 |
| 2021-09-08 | 125.67 |
| 2021-09-07 | 131.12 |
| 2021-09-06 | 133.64 |
| 2021-09-03 | 137.00 |
| 2021-09-02 | 134.48 |
| 2021-09-01 | 131.96 |
| 2021-08-31 | 137.84 |
| 2021-08-30 | 139.09 |
| 2021-08-27 | 128.61 |
| 2021-08-26 | 131.12 |
| 2021-08-25 | 122.74 |
| 2021-08-24 | 127.77 |
| 2021-08-23 | 129.45 |
| 2021-08-20 | 110.15 |
| 2021-08-19 | 119.38 |
| 2021-08-18 | 125.67 |
| 2021-08-17 | 115.60 |
| 2021-08-16 | 108.05 |
| 2021-08-13 | 109.31 |
| 2021-08-12 | 110.15 |
| 2021-08-11 | 105.54 |
| 2021-08-10 | 106.80 |
| 2021-08-09 | 100.50 |
| 2021-08-06 | 102.60 |
| 2021-08-05 | 104.70 |
| 2021-08-04 | 103.86 |
| 2021-08-03 | 102.18 |
| 2021-08-02 | 98.41 |
| 2021-07-30 | 114.35 |
| 2021-07-29 | 116.02 |
| 2021-07-28 | 109.73 |
| 2021-07-27 | 105.12 |
| 2021-07-26 | 113.51 |
| 2021-07-23 | 122.32 |
| 2021-07-22 | 125.25 |
| 2021-07-21 | 121.90 |
| 2021-07-20 | 128.19 |
| 2021-07-19 | 130.71 |
| 2021-07-16 | 127.77 |
| 2021-07-15 | 133.64 |
| 2021-07-14 | 129.45 |
| 2021-07-13 | 135.32 |
| 2021-07-12 | 133.22 |
| 2021-07-09 | 127.77 |
| 2021-07-08 | 130.29 |
| 2021-07-07 | 137.42 |
| 2021-07-06 | 139.51 |
| 2021-07-05 | 147.06 |
| 2021-07-02 | 139.09 |
| 2021-06-30 | 140.77 |
| 2021-06-29 | 138.68 |
| 2021-06-28 | 138.68 |
| 2021-06-25 | 131.54 |
| 2021-06-24 | 134.48 |
| 2021-06-23 | 138.26 |
| 2021-06-22 | 134.06 |
| 2021-06-21 | 129.03 |
| 2021-06-18 | 144.13 |
| 2021-06-17 | 132.38 |
| 2021-06-16 | 116.02 |
| 2021-06-15 | 119.80 |
| 2021-06-11 | 122.32 |
| 2021-06-10 | 120.64 |
| 2021-06-09 | 115.19 |
| 2021-06-08 | 112.67 |
| 2021-06-07 | 114.77 |
| 2021-06-04 | 111.41 |
| 2021-06-03 | 119.38 |
| 2021-06-02 | 111.83 |
| 2021-06-01 | 108.89 |
| 2021-05-31 | 113.93 |
| 2021-05-28 | 112.25 |
| 2021-05-27 | 106.14 |
| 2021-05-26 | 107.77 |
| 2021-05-25 | 104.92 |
| 2021-05-24 | 107.36 |
| 2021-05-21 | 111.84 |
| 2021-05-20 | 106.95 |
| 2021-05-18 | 106.55 |
| 2021-05-17 | 99.62 |
| 2021-05-14 | 105.32 |
| 2021-05-13 | 87.40 |
| 2021-05-12 | 86.58 |
| 2021-05-11 | 83.32 |
| 2021-05-10 | 76.40 |
| 2021-05-07 | 62.95 |
| 2021-05-06 | 58.07 |
| 2021-05-05 | 55.21 |
| 2021-05-04 | 53.99 |
| 2021-05-03 | 52.36 |
| 2021-04-30 | 56.03 |
| 2021-04-29 | 56.84 |
| 2021-04-28 | 55.62 |
| 2021-04-27 | 57.25 |
| 2021-04-26 | 56.44 |
| 2021-04-23 | 57.66 |
| 2021-04-22 | 56.03 |
| 2021-04-21 | 57.25 |
| 2021-04-20 | 56.84 |
| 2021-04-19 | 56.03 |
| 2021-04-16 | 58.07 |
| 2021-04-15 | 55.62 |
| 2021-04-14 | 56.44 |
| 2021-04-13 | 56.84 |
| 2021-04-12 | 56.44 |
| 2021-04-09 | 57.25 |
| 2021-04-08 | 55.62 |
| 2021-04-07 | 57.66 |
| 2021-04-01 | 59.70 |
| 2021-03-31 | 58.07 |
| 2021-03-30 | 62.95 |
| 2021-03-29 | 64.18 |
| 2021-03-26 | 63.77 |
| 2021-03-25 | 60.92 |
| 2021-03-24 | 63.36 |
| 2021-03-23 | 61.73 |
| 2021-03-22 | 64.18 |
| 2021-03-19 | 54.40 |
| 2021-03-18 | 42.59 |
| 2021-03-17 | 40.55 |
| 2021-03-16 | 40.14 |
| 2021-03-15 | 39.73 |
| 2021-03-12 | 39.33 |
| 2021-03-11 | 39.33 |
| 2021-03-10 | 38.92 |
| 2021-03-09 | 38.51 |
| 2021-03-08 | 37.29 |
| 2021-03-05 | 37.29 |
| 2021-03-04 | 37.70 |
| 2021-03-03 | 38.51 |
| 2021-03-02 | 37.70 |
| 2021-03-01 | 39.73 |
| 2021-02-26 | 40.55 |
| 2021-02-25 | 41.36 |
| 2021-02-24 | 40.55 |
| 2021-02-23 | 40.55 |
| 2021-02-22 | 41.36 |
| 2021-02-19 | 38.92 |
| 2021-02-18 | 38.92 |
| 2021-02-17 | 39.73 |
| 2021-02-16 | 38.92 |
| 2021-02-11 | 37.29 |
| 2021-02-10 | 36.88 |
| 2021-02-09 | 35.66 |
| 2021-02-08 | 35.25 |
| 2021-02-05 | 34.85 |
| 2021-02-04 | 34.85 |
| 2021-02-03 | 36.47 |
| 2021-02-02 | 37.29 |
| 2021-02-01 | 37.70 |
| 2021-01-29 | 35.25 |
| 2021-01-28 | 38.92 |
| 2021-01-27 | 40.14 |
| 2021-01-26 | 39.33 |
| 2021-01-25 | 41.36 |
| 2021-01-22 | 43.40 |
| 2021-01-21 | 46.66 |
| 2021-01-20 | 45.84 |
| 2021-01-19 | 46.25 |
| 2021-01-18 | 44.62 |
| 2021-01-15 | 43.81 |
| 2021-01-14 | 45.84 |
| 2021-01-13 | 48.29 |
| 2021-01-12 | 43.40 |
| 2021-01-11 | 41.77 |
| 2021-01-08 | 40.55 |
| 2021-01-07 | 39.33 |
| 2021-01-06 | 38.92 |
| 2021-01-05 | 40.55 |
| 2021-01-04 | 40.55 |
| 2020-12-31 | 42.59 |
| 2020-12-30 | 44.22 |
| 2020-12-29 | 41.77 |
| 2020-12-28 | 40.96 |
| 2020-12-24 | 40.14 |
| 2020-12-23 | 38.51 |
| 2020-12-22 | 40.14 |
| 2020-12-21 | 40.55 |
| 2020-12-18 | 37.70 |
| 2020-12-17 | 43.40 |
| 2020-12-16 | 42.59 |
| 2020-12-15 | 40.55 |
| 2020-12-14 | 41.77 |
| 2020-12-11 | 46.66 |
| 2020-12-10 | 46.66 |
| 2020-12-09 | 41.77 |
| 2020-12-08 | 40.96 |
| 2020-12-07 | 41.77 |
| 2020-12-04 | 44.22 |
| 2020-12-03 | 45.44 |
| 2020-12-02 | 48.29 |
| 2020-12-01 | 49.10 |
| 2020-11-30 | 44.62 |
| 2020-11-27 | 47.88 |
| 2020-11-26 | 48.70 |
| 2020-11-25 | 48.70 |
| 2020-11-24 | 48.70 |
| 2020-11-23 | 46.25 |
| 2020-11-20 | 45.44 |
| 2020-11-19 | 47.88 |
| 2020-11-18 | 51.55 |
| 2020-11-17 | 50.33 |
| 2020-11-16 | 51.96 |
| 2020-11-13 | 50.33 |
| 2020-11-12 | 51.55 |
| 2020-11-11 | 53.18 |
| 2020-11-10 | 49.51 |
| 2020-11-09 | 45.03 |
| 2020-11-06 | 46.66 |
| 2020-11-05 | 43.81 |
| 2020-11-04 | 40.96 |
| 2020-11-03 | 42.99 |
| 2020-11-02 | 42.59 |
| 2020-10-30 | 42.99 |
| 2020-10-29 | 43.81 |
| 2020-10-28 | 47.07 |
| 2020-10-27 | 53.18 |
| 2020-10-23 | 53.99 |
| 2020-10-22 | 50.33 |
| 2020-10-21 | 47.07 |
| 2020-10-20 | 44.62 |
| 2020-10-19 | 44.22 |
| 2020-10-16 | 40.96 |
| 2020-10-15 | 37.29 |
| 2020-10-14 | 40.55 |
| 2020-10-12 | 40.96 |
| 2020-10-09 | 41.36 |
| 2020-10-08 | 47.47 |
| 2020-10-07 | 32.81 |
| 2020-10-06 | 34.44 |
| 2020-10-05 | 32.81 |
| 2020-09-30 | 29.96 |
| 2020-09-29 | 31.18 |
| 2020-09-28 | 34.03 |
| 2020-09-25 | 31.59 |
| 2020-09-24 | 31.18 |
| 2020-09-23 | 31.59 |
| 2020-09-22 | 32.40 |
| 2020-09-21 | 35.66 |
| 2020-09-18 | 36.88 |
| 2020-09-17 | 36.07 |
| 2020-09-16 | 37.29 |
| 2020-09-15 | 37.70 |
| 2020-09-14 | 36.47 |
| 2020-09-11 | 39.33 |
| 2020-09-10 | 38.51 |
| 2020-09-09 | 38.10 |
| 2020-09-08 | 38.51 |
| 2020-09-07 | 38.51 |
| 2020-09-04 | 37.70 |
| 2020-09-03 | 38.92 |
| 2020-09-02 | 39.73 |
| 2020-09-01 | 42.59 |
| 2020-08-31 | 43.40 |
| 2020-08-28 | 40.96 |
| 2020-08-27 | 38.92 |
| 2020-08-26 | 43.81 |
| 2020-08-25 | 45.44 |
| 2020-08-24 | 46.25 |
| 2020-08-21 | 46.25 |
| 2020-08-20 | 47.47 |
| 2020-08-19 | 47.07 |
| 2020-08-18 | 49.51 |
| 2020-08-17 | 49.92 |
| 2020-08-14 | 49.92 |
| 2020-08-13 | 56.84 |
| 2020-08-12 | 53.18 |
| 2020-08-11 | 51.14 |
| 2020-08-10 | 52.36 |
| 2020-08-07 | 50.73 |
| 2020-08-06 | 51.96 |
| 2020-08-05 | 54.40 |
| 2020-08-04 | 49.51 |
| 2020-08-03 | 51.14 |
| 2020-07-31 | 51.96 |
| 2020-07-30 | 51.55 |
| 2020-07-29 | 51.14 |
| 2020-07-28 | 50.73 |
| 2020-07-27 | 50.33 |
| 2020-07-24 | 50.33 |
| 2020-07-23 | 54.81 |
| 2020-07-22 | 53.18 |
| 2020-07-21 | 55.21 |
| 2020-07-20 | 54.81 |
| 2020-07-17 | 56.44 |
| 2020-07-16 | 52.77 |
| 2020-07-15 | 55.62 |
| 2020-07-14 | 58.07 |
| 2020-07-13 | 60.10 |
| 2020-07-10 | 58.88 |
| 2020-07-09 | 60.10 |
| 2020-07-08 | 56.84 |
| 2020-07-07 | 57.66 |
| 2020-07-06 | 58.07 |
| 2020-07-03 | 48.29 |
| 2020-07-02 | 46.66 |
| 2020-06-30 | 42.59 |
| 2020-06-29 | 42.99 |
| 2020-06-26 | 46.25 |
| 2020-06-24 | 47.07 |
| 2020-06-23 | 53.59 |
| 2020-06-22 | 54.81 |
| 2020-06-19 | 49.51 |
| 2020-06-18 | 51.96 |
| 2020-06-17 | 56.44 |
| 2020-06-16 | 55.21 |
| 2020-06-15 | 54.81 |
| 2020-06-12 | 57.66 |
| 2020-06-11 | 57.66 |
| 2020-06-10 | 60.92 |
| 2020-06-09 | 62.55 |
| 2020-06-08 | 55.62 |
| 2020-06-05 | 53.18 |
| 2020-06-04 | 50.73 |
| 2020-06-03 | 53.59 |
| 2020-06-02 | 52.36 |
| 2020-06-01 | 54.81 |
| 2020-05-29 | 45.44 |
| 2020-05-28 | 42.59 |
| 2020-05-27 | 49.10 |
| 2020-05-26 | 51.96 |
| 2020-05-25 | 53.18 |
| 2020-05-22 | 47.07 |
| 2020-05-21 | 58.02 |
| 2020-05-20 | 58.02 |
| 2020-05-19 | 61.15 |
| 2020-05-18 | 58.80 |
| 2020-05-15 | 43.16 |
| 2020-05-14 | 44.33 |
| 2020-05-13 | 47.85 |
| 2020-05-12 | 44.72 |
| 2020-05-11 | 38.46 |
| 2020-05-08 | 40.03 |
| 2020-05-07 | 41.59 |
| 2020-05-06 | 46.28 |
| 2020-05-05 | 43.16 |
| 2020-05-04 | 42.37 |
| 2020-04-29 | 50.59 |
| 2020-04-28 | 43.55 |
| 2020-04-27 | 45.11 |
| 2020-04-24 | 40.81 |
| 2020-04-23 | 43.55 |
| 2020-04-22 | 40.03 |
| 2020-04-21 | 33.38 |
| 2020-04-20 | 38.07 |
| 2020-04-17 | 40.03 |
| 2020-04-16 | 38.07 |
| 2020-04-15 | 41.59 |
| 2020-04-14 | 45.50 |
| 2020-04-09 | 49.80 |
| 2020-04-08 | 47.85 |
| 2020-04-07 | 48.63 |
| 2020-04-06 | 44.33 |
| 2020-04-03 | 42.76 |
| 2020-04-02 | 43.94 |
| 2020-04-01 | 45.50 |
| 2020-03-31 | 50.20 |
| 2020-03-30 | 48.24 |
| 2020-03-27 | 54.11 |
| 2020-03-26 | 49.02 |
| 2020-03-25 | 49.41 |
| 2020-03-24 | 40.81 |
| 2020-03-23 | 34.16 |
| 2020-03-20 | 29.86 |
| 2020-03-19 | 28.68 |
| 2020-03-18 | 38.46 |
| 2020-03-17 | 44.33 |
| 2020-03-16 | 44.72 |
| 2020-03-13 | 56.45 |
| 2020-03-12 | 61.93 |
| 2020-03-11 | 68.19 |
| 2020-03-10 | 68.19 |
| 2020-03-09 | 69.36 |
| 2020-03-06 | 76.01 |
| 2020-03-05 | 81.49 |
| 2020-03-04 | 80.31 |
| 2020-03-03 | 77.58 |
| 2020-03-02 | 76.40 |
| 2020-02-28 | 76.79 |
| 2020-02-27 | 77.97 |
| 2020-02-26 | 77.58 |
| 2020-02-25 | 82.66 |
| 2020-02-24 | 86.96 |
| 2020-02-21 | 91.66 |
| 2020-02-20 | 94.39 |
| 2020-02-19 | 94.39 |
| 2020-02-18 | 94.79 |
| 2020-02-17 | 94.79 |
| 2020-02-14 | 97.52 |
| 2020-02-13 | 99.09 |
| 2020-02-12 | 97.52 |
| 2020-02-11 | 100.26 |
| 2020-02-10 | 104.56 |
| 2020-02-07 | 98.70 |
| 2020-02-06 | 98.70 |
| 2020-02-05 | 89.70 |
| 2020-02-04 | 88.14 |
| 2020-02-03 | 89.31 |
| 2020-01-31 | 88.92 |
| 2020-01-30 | 95.57 |
| 2020-01-29 | 97.91 |
| 2020-01-24 | 106.52 |
| 2020-01-23 | 106.91 |
| 2020-01-22 | 108.87 |
| 2020-01-21 | 105.74 |
| 2020-01-20 | 111.60 |
| 2020-01-17 | 113.95 |
| 2020-01-16 | 114.34 |
| 2020-01-15 | 115.12 |
| 2020-01-14 | 116.69 |
| 2020-01-13 | 114.73 |
| 2020-01-10 | 112.39 |
| 2020-01-09 | 111.60 |
| 2020-01-08 | 110.43 |
| 2020-01-07 | 111.60 |
| 2020-01-06 | 109.65 |
| 2020-01-03 | 112.39 |
| 2020-01-02 | 112.78 |
| 2019-12-31 | 111.21 |
| 2019-12-30 | 113.17 |
| 2019-12-27 | 112.39 |
| 2019-12-24 | 110.04 |
| 2019-12-23 | 110.04 |
| 2019-12-20 | 117.08 |
| 2019-12-19 | 122.95 |
| 2019-12-18 | 123.73 |
| 2019-12-17 | 126.08 |
| 2019-12-16 | 124.51 |
| 2019-12-13 | 120.99 |
| 2019-12-12 | 115.12 |
| 2019-12-11 | 103.39 |
| 2019-12-10 | 101.83 |
| 2019-12-09 | 102.22 |
| 2019-12-06 | 104.56 |
| 2019-12-05 | 103.00 |
| 2019-12-04 | 104.95 |
| 2019-12-03 | 106.91 |
| 2019-12-02 | 109.26 |
| 2019-11-29 | 116.30 |
| 2019-11-28 | 113.95 |
| 2019-11-27 | 113.56 |
| 2019-11-26 | 114.73 |
| 2019-11-25 | 113.56 |
| 2019-11-22 | 109.65 |
| 2019-11-21 | 113.56 |
| 2019-11-20 | 117.08 |
| 2019-11-19 | 117.47 |
| 2019-11-18 | 117.08 |
| 2019-11-15 | 115.91 |
| 2019-11-14 | 117.86 |
| 2019-11-13 | 122.95 |
| 2019-11-12 | 124.90 |
| 2019-11-11 | 121.77 |
| 2019-11-08 | 124.51 |
| 2019-11-07 | 128.03 |
| 2019-11-06 | 132.33 |
| 2019-11-05 | 132.33 |
| 2019-11-04 | 134.29 |
| 2019-11-01 | 134.68 |
| 2019-10-31 | 136.64 |
| 2019-10-30 | 131.94 |
| 2019-10-29 | 133.51 |
| 2019-10-28 | 136.25 |
| 2019-10-25 | 135.46 |
| 2019-10-24 | 134.68 |
| 2019-10-23 | 136.64 |
| 2019-10-22 | 141.33 |
| 2019-10-21 | 136.25 |
| 2019-10-18 | 133.90 |
| 2019-10-17 | 131.55 |
| 2019-10-16 | 131.55 |
| 2019-10-15 | 130.77 |
| 2019-10-14 | 131.94 |
| 2019-10-11 | 131.94 |
| 2019-10-10 | 130.77 |
| 2019-10-09 | 129.60 |
| 2019-10-08 | 128.81 |
| 2019-10-04 | 128.81 |
| 2019-10-03 | 126.47 |
| 2019-10-02 | 129.99 |
| 2019-09-30 | 129.99 |
| 2019-09-27 | 130.77 |
| 2019-09-26 | 131.16 |
| 2019-09-25 | 132.73 |
| 2019-09-24 | 134.68 |
| 2019-09-23 | 134.68 |
| 2019-09-20 | 140.55 |
| 2019-09-19 | 134.68 |
| 2019-09-18 | 133.12 |
| 2019-09-17 | 133.90 |
| 2019-09-16 | 130.77 |
| 2019-09-13 | 134.68 |
| 2019-09-12 | 134.68 |
| 2019-09-11 | 137.81 |
| 2019-09-10 | 136.64 |
| 2019-09-09 | 137.03 |
| 2019-09-06 | 113.17 |
| 2019-09-05 | 108.08 |
| 2019-09-04 | 106.13 |
| 2019-09-03 | 106.13 |
| 2019-09-02 | 108.87 |
| 2019-08-30 | 112.00 |
| 2019-08-29 | 110.43 |
| 2019-08-28 | 104.56 |
| 2019-08-27 | 104.56 |
| 2019-08-26 | 99.48 |
| 2019-08-23 | 111.21 |
| 2019-08-22 | 108.48 |
| 2019-08-21 | 113.17 |
| 2019-08-20 | 116.69 |
| 2019-08-19 | 113.17 |
| 2019-08-16 | 110.82 |
| 2019-08-15 | 110.82 |
| 2019-08-14 | 113.17 |
| 2019-08-13 | 117.86 |
| 2019-08-12 | 120.21 |
| 2019-08-09 | 121.38 |
| 2019-08-08 | 124.12 |
| 2019-08-07 | 119.82 |
| 2019-08-06 | 113.95 |
| 2019-08-05 | 118.25 |
| 2019-08-02 | 126.08 |
| 2019-08-01 | 132.73 |
| 2019-07-31 | 133.90 |
| 2019-07-30 | 128.42 |
| 2019-07-29 | 129.21 |
| 2019-07-26 | 136.25 |
| 2019-07-25 | 140.55 |
| 2019-07-24 | 139.77 |
| 2019-07-23 | 138.59 |
| 2019-07-22 | 137.81 |
| 2019-07-19 | 139.77 |
| 2019-07-18 | 139.77 |
| 2019-07-17 | 140.16 |
| 2019-07-16 | 141.33 |
| 2019-07-15 | 142.11 |
| 2019-07-12 | 137.81 |
| 2019-07-11 | 140.16 |
| 2019-07-10 | 141.33 |
| 2019-07-09 | 142.11 |
| 2019-07-08 | 141.72 |
| 2019-07-05 | 140.55 |
| 2019-07-04 | 132.73 |
| 2019-07-03 | 124.51 |
| 2019-07-02 | 124.12 |
| 2019-06-28 | 120.21 |
| 2019-06-27 | 120.60 |
| 2019-06-26 | 118.64 |
| 2019-06-25 | 120.21 |
| 2019-06-24 | 122.56 |
| 2019-06-21 | 124.51 |
| 2019-06-20 | 131.16 |
| 2019-06-19 | 134.68 |
| 2019-06-18 | 127.25 |
| 2019-06-17 | 124.12 |
| 2019-06-14 | 123.73 |
| 2019-06-13 | 122.56 |
| 2019-06-12 | 122.95 |
| 2019-06-11 | 123.73 |
| 2019-06-10 | 122.95 |
| 2019-06-06 | 121.38 |
| 2019-06-05 | 122.16 |
| 2019-06-04 | 123.73 |
| 2019-06-03 | 132.73 |
| 2019-05-31 | 131.16 |
| 2019-05-30 | 126.08 |
| 2019-05-29 | 122.95 |
| 2019-05-28 | 124.90 |
| 2019-05-27 | 122.16 |
| 2019-05-24 | 123.34 |
| 2019-05-23 | 123.73 |
| 2019-05-22 | 121.77 |
| 2019-05-21 | 121.01 |
| 2019-05-20 | 122.15 |
| 2019-05-17 | 122.92 |
| 2019-05-16 | 123.68 |
| 2019-05-15 | 124.06 |
| 2019-05-14 | 124.06 |
| 2019-05-10 | 125.97 |
| 2019-05-09 | 123.30 |
| 2019-05-08 | 127.87 |
| 2019-05-07 | 130.92 |
| 2019-05-06 | 129.39 |
| 2019-05-03 | 135.87 |
| 2019-05-02 | 136.25 |
| 2019-04-30 | 137.78 |
| 2019-04-29 | 133.97 |
| 2019-04-26 | 135.87 |
| 2019-04-25 | 136.63 |
| 2019-04-24 | 135.49 |
| 2019-04-23 | 133.97 |
| 2019-04-18 | 130.54 |
| 2019-04-17 | 129.01 |
| 2019-04-16 | 132.44 |
| 2019-04-15 | 130.92 |
| 2019-04-12 | 131.30 |
| 2019-04-11 | 132.44 |
| 2019-04-10 | 134.73 |
| 2019-04-09 | 132.82 |
| 2019-04-08 | 137.40 |
| 2019-04-04 | 136.25 |
| 2019-04-03 | 137.40 |
| 2019-04-02 | 140.45 |
| 2019-04-01 | 137.78 |
| 2019-03-29 | 135.11 |
| 2019-03-28 | 129.39 |
| 2019-03-27 | 129.01 |
| 2019-03-26 | 131.30 |
| 2019-03-25 | 129.39 |
| 2019-03-22 | 132.44 |
| 2019-03-21 | 134.73 |
| 2019-03-20 | 135.11 |
| 2019-03-19 | 137.02 |
| 2019-03-18 | 139.68 |
| 2019-03-15 | 141.21 |
| 2019-03-14 | 135.11 |
| 2019-03-13 | 138.92 |
| 2019-03-12 | 134.73 |
| 2019-03-11 | 133.97 |
| 2019-03-08 | 130.92 |
| 2019-03-07 | 136.25 |
| 2019-03-06 | 138.54 |
| 2019-03-05 | 143.49 |
| 2019-03-04 | 147.30 |
| 2019-03-01 | 144.64 |
| 2019-02-28 | 138.54 |
| 2019-02-27 | 144.64 |
| 2019-02-26 | 142.35 |
| 2019-02-25 | 147.69 |
| 2019-02-22 | 149.21 |
| 2019-02-21 | 148.45 |
| 2019-02-20 | 148.83 |
| 2019-02-19 | 143.49 |
| 2019-02-18 | 145.40 |
| 2019-02-15 | 140.83 |
| 2019-02-14 | 143.11 |
| 2019-02-13 | 146.16 |
| 2019-02-12 | 143.49 |
| 2019-02-11 | 141.97 |
| 2019-02-08 | 136.63 |
| 2019-02-04 | 140.83 |
| 2019-02-01 | 138.16 |
| 2019-01-31 | 137.78 |
| 2019-01-30 | 135.87 |
| 2019-01-29 | 137.40 |
| 2019-01-28 | 135.87 |
| 2019-01-25 | 137.40 |
| 2019-01-24 | 139.68 |
| 2019-01-23 | 138.54 |
| 2019-01-22 | 136.63 |
| 2019-01-21 | 133.97 |
| 2019-01-18 | 137.40 |
| 2019-01-17 | 136.25 |
| 2019-01-16 | 133.21 |
| 2019-01-15 | 126.73 |
| 2019-01-14 | 124.44 |
| 2019-01-11 | 125.97 |
| 2019-01-10 | 123.68 |
| 2019-01-09 | 122.54 |
| 2019-01-08 | 117.58 |
| 2019-01-07 | 117.20 |
| 2019-01-04 | 114.91 |
| 2019-01-03 | 113.01 |
| 2019-01-02 | 115.30 |
| 2018-12-31 | 121.39 |
| 2018-12-28 | 116.44 |
| 2018-12-27 | 117.96 |
| 2018-12-24 | 114.15 |
| 2018-12-21 | 114.15 |
| 2018-12-20 | 121.39 |
| 2018-12-19 | 122.54 |
| 2018-12-18 | 128.25 |
| 2018-12-17 | 126.35 |
| 2018-12-14 | 123.30 |
| 2018-12-13 | 119.11 |
| 2018-12-12 | 126.35 |
| 2018-12-11 | 124.82 |
| 2018-12-10 | 124.06 |
| 2018-12-07 | 132.06 |
| 2018-12-06 | 131.30 |
| 2018-12-05 | 136.63 |
| 2018-12-04 | 137.02 |
| 2018-12-03 | 134.73 |
| 2018-11-30 | 132.44 |
| 2018-11-29 | 128.25 |
| 2018-11-28 | 125.20 |
| 2018-11-27 | 130.54 |
| 2018-11-26 | 124.82 |
| 2018-11-23 | 121.77 |
| 2018-11-22 | 120.25 |
| 2018-11-21 | 117.20 |
| 2018-11-20 | 122.15 |
| 2018-11-19 | 119.49 |
| 2018-11-16 | 117.96 |
| 2018-11-15 | 117.20 |
| 2018-11-14 | 118.34 |
| 2018-11-13 | 114.91 |
| 2018-11-12 | 114.15 |
| 2018-11-09 | 113.39 |
| 2018-11-08 | 114.91 |
| 2018-11-07 | 114.53 |
| 2018-11-06 | 114.15 |
| 2018-11-05 | 111.87 |
| 2018-11-02 | 121.01 |
| 2018-11-01 | 114.53 |
| 2018-10-31 | 117.20 |
| 2018-10-30 | 114.53 |
| 2018-10-29 | 112.63 |
| 2018-10-26 | 112.25 |
| 2018-10-25 | 117.58 |
| 2018-10-24 | 120.63 |
| 2018-10-23 | 114.15 |
| 2018-10-22 | 118.73 |
| 2018-10-19 | 118.73 |
| 2018-10-18 | 111.87 |
| 2018-10-16 | 105.77 |
| 2018-10-15 | 106.53 |
| 2018-10-12 | 110.72 |
| 2018-10-11 | 108.82 |
| 2018-10-10 | 117.96 |
| 2018-10-09 | 120.25 |
| 2018-10-08 | 117.96 |
| 2018-10-05 | 126.73 |
| 2018-10-04 | 122.15 |
| 2018-10-03 | 130.16 |
| 2018-10-02 | 137.78 |
| 2018-09-28 | 161.02 |
| 2018-09-27 | 166.74 |
| 2018-09-26 | 168.64 |
| 2018-09-24 | 163.69 |
| 2018-09-21 | 167.50 |
| 2018-09-20 | 166.36 |
| 2018-09-19 | 168.64 |
| 2018-09-18 | 172.83 |
| 2018-09-17 | 171.31 |
| 2018-09-14 | 174.36 |
| 2018-09-13 | 172.83 |
| 2018-09-12 | 165.21 |
| 2018-09-11 | 169.41 |
| 2018-09-10 | 169.41 |
| 2018-09-07 | 173.60 |
| 2018-09-06 | 176.65 |
| 2018-09-05 | 175.12 |
| 2018-09-04 | 177.03 |
| 2018-09-03 | 170.17 |
| 2018-08-31 | 175.50 |
| 2018-08-30 | 174.36 |
| 2018-08-29 | 177.41 |
| 2018-08-28 | 178.55 |
| 2018-08-27 | 182.36 |
| 2018-08-24 | 169.02 |
| 2018-08-23 | 170.93 |
| 2018-08-22 | 174.36 |
| 2018-08-21 | 169.79 |
| 2018-08-20 | 159.50 |
| 2018-08-17 | 168.64 |
| 2018-08-16 | 169.41 |
| 2018-08-15 | 177.03 |
| 2018-08-14 | 190.36 |
| 2018-08-13 | 192.27 |
| 2018-08-10 | 196.84 |
| 2018-08-09 | 201.03 |
| 2018-08-08 | 201.80 |
| 2018-08-07 | 196.08 |
| 2018-08-06 | 190.36 |
| 2018-08-03 | 191.13 |
| 2018-08-02 | 193.41 |
| 2018-08-01 | 201.03 |
| 2018-07-31 | 197.22 |
| 2018-07-30 | 194.56 |
| 2018-07-27 | 198.75 |
| 2018-07-26 | 202.56 |
| 2018-07-25 | 201.80 |
| 2018-07-24 | 201.41 |
| 2018-07-23 | 201.03 |
| 2018-07-20 | 196.84 |
| 2018-07-19 | 193.41 |
| 2018-07-18 | 198.37 |
| 2018-07-17 | 198.75 |
| 2018-07-16 | 204.46 |
| 2018-07-13 | 201.03 |
| 2018-07-12 | 201.41 |
| 2018-07-11 | 188.84 |
| 2018-07-10 | 189.60 |
| 2018-07-09 | 196.84 |
| 2018-07-06 | 187.32 |
| 2018-07-05 | 186.55 |
| 2018-07-04 | 186.17 |
| 2018-07-03 | 193.41 |
| 2018-06-29 | 189.98 |
| 2018-06-28 | 181.98 |
| 2018-06-27 | 188.84 |
| 2018-06-26 | 194.56 |
| 2018-06-25 | 191.13 |
| 2018-06-22 | 183.89 |
| 2018-06-21 | 180.07 |
| 2018-06-20 | 172.45 |
| 2018-06-19 | 170.55 |
| 2018-06-15 | 175.88 |
| 2018-06-14 | 179.31 |
| 2018-06-13 | 185.79 |
| 2018-06-12 | 181.98 |
| 2018-06-11 | 185.03 |
| 2018-06-08 | 176.65 |
| 2018-06-07 | 183.89 |
| 2018-06-06 | 184.27 |
| 2018-06-05 | 186.93 |
| 2018-06-04 | 181.22 |
| 2018-06-01 | 177.11 |
| 2018-05-31 | 187.57 |
| 2018-05-30 | 189.43 |
| 2018-05-29 | 182.71 |
| 2018-05-28 | 190.93 |
| 2018-05-25 | 195.78 |
| 2018-05-24 | 199.14 |
| 2018-05-23 | 200.26 |
| 2018-05-21 | 195.04 |
| 2018-05-18 | 195.04 |
| 2018-05-17 | 177.11 |
| 2018-05-16 | 170.39 |
| 2018-05-15 | 176.36 |
| 2018-05-14 | 172.26 |
| 2018-05-11 | 171.88 |
| 2018-05-10 | 174.87 |
| 2018-05-09 | 163.29 |
| 2018-05-08 | 160.68 |
| 2018-05-07 | 161.05 |
| 2018-05-04 | 161.42 |
| 2018-05-03 | 164.41 |
| 2018-05-02 | 165.91 |
| 2018-04-30 | 162.17 |
| 2018-04-27 | 159.18 |
| 2018-04-26 | 157.32 |
| 2018-04-25 | 158.81 |
| 2018-04-24 | 163.67 |
| 2018-04-23 | 151.71 |
| 2018-04-20 | 156.94 |
| 2018-04-19 | 157.32 |
| 2018-04-18 | 161.42 |
| 2018-04-17 | 157.69 |
| 2018-04-16 | 161.42 |
| 2018-04-13 | 164.79 |
| 2018-04-12 | 166.28 |
| 2018-04-11 | 167.40 |
| 2018-04-10 | 166.28 |
| 2018-04-09 | 164.04 |
| 2018-04-06 | 164.04 |
| 2018-04-04 | 165.53 |
| 2018-04-03 | 158.44 |
| 2018-03-29 | 155.08 |
| 2018-03-28 | 158.81 |
| 2018-03-27 | 167.03 |
| 2018-03-26 | 160.30 |
| 2018-03-23 | 155.08 |
| 2018-03-22 | 162.92 |
| 2018-03-21 | 164.04 |
| 2018-03-20 | 161.42 |
| 2018-03-19 | 140.51 |
| 2018-03-16 | 140.14 |
| 2018-03-15 | 140.14 |
| 2018-03-14 | 139.39 |
| 2018-03-13 | 136.03 |
| 2018-03-12 | 133.41 |
| 2018-03-09 | 131.55 |
| 2018-03-08 | 133.41 |
| 2018-03-07 | 134.16 |
| 2018-03-06 | 133.79 |
| 2018-03-05 | 130.43 |
| 2018-03-02 | 137.52 |
| 2018-03-01 | 138.27 |
| 2018-02-28 | 136.40 |
| 2018-02-27 | 134.54 |
| 2018-02-26 | 142.75 |
| 2018-02-23 | 144.99 |
| 2018-02-22 | 144.62 |
| 2018-02-21 | 142.00 |
| 2018-02-20 | 142.00 |
| 2018-02-15 | 137.15 |
| 2018-02-14 | 136.03 |
| 2018-02-13 | 133.79 |
| 2018-02-12 | 128.19 |
| 2018-02-09 | 123.33 |
| 2018-02-08 | 128.56 |
| 2018-02-07 | 127.07 |
| 2018-02-06 | 130.80 |
| 2018-02-05 | 142.00 |
| 2018-02-02 | 143.12 |
| 2018-02-01 | 146.86 |
| 2018-01-31 | 144.99 |
| 2018-01-30 | 137.15 |
| 2018-01-29 | 145.74 |
| 2018-01-26 | 142.38 |
| 2018-01-25 | 131.55 |
| 2018-01-24 | 131.17 |
| 2018-01-23 | 124.83 |
| 2018-01-22 | 126.69 |
| 2018-01-19 | 126.69 |
| 2018-01-18 | 126.69 |
| 2018-01-17 | 126.32 |
| 2018-01-16 | 127.81 |
| 2018-01-15 | 125.95 |
| 2018-01-12 | 128.19 |
| 2018-01-11 | 121.84 |
| 2018-01-10 | 128.93 |
| 2018-01-09 | 129.31 |
| 2018-01-08 | 133.04 |
| 2018-01-05 | 131.92 |
| 2018-01-04 | 134.16 |
| 2018-01-03 | 133.79 |
| 2018-01-02 | 135.28 |
| 2017-12-29 | 134.54 |
| 2017-12-28 | 133.41 |
| 2017-12-27 | 131.17 |
| 2017-12-22 | 125.20 |
| 2017-12-21 | 127.07 |
| 2017-12-20 | 130.05 |
| 2017-12-19 | 129.68 |
| 2017-12-18 | 136.03 |
| 2017-12-15 | 133.41 |
| 2017-12-14 | 132.67 |
| 2017-12-13 | 130.43 |
| 2017-12-12 | 129.31 |
| 2017-12-11 | 128.19 |
| 2017-12-08 | 126.69 |
| 2017-12-07 | 122.58 |
| 2017-12-06 | 121.46 |
| 2017-12-05 | 127.81 |
| 2017-12-04 | 131.55 |
| 2017-12-01 | 133.04 |
| 2017-11-30 | 132.67 |
| 2017-11-29 | 133.04 |
| 2017-11-28 | 130.80 |
| 2017-11-27 | 133.79 |
| 2017-11-24 | 134.54 |
| 2017-11-23 | 134.54 |
| 2017-11-22 | 135.28 |
| 2017-11-21 | 136.40 |
| 2017-11-20 | 134.16 |
| 2017-11-17 | 133.41 |
| 2017-11-16 | 136.40 |
| 2017-11-15 | 137.52 |
| 2017-11-14 | 133.79 |
| 2017-11-13 | 135.28 |
| 2017-11-10 | 139.02 |
| 2017-11-09 | 142.75 |
| 2017-11-08 | 143.50 |
| 2017-11-07 | 142.75 |
| 2017-11-06 | 143.12 |
| 2017-11-03 | 143.87 |
| 2017-11-02 | 146.11 |
| 2017-11-01 | 139.02 |
| 2017-10-31 | 139.02 |
| 2017-10-30 | 131.55 |
| 2017-10-27 | 131.17 |
| 2017-10-26 | 131.17 |
| 2017-10-25 | 134.16 |
| 2017-10-24 | 128.19 |
| 2017-10-23 | 130.80 |
| 2017-10-20 | 124.08 |
| 2017-10-19 | 124.08 |
| 2017-10-18 | 116.98 |
| 2017-10-17 | 112.87 |
| 2017-10-16 | 112.13 |
| 2017-10-13 | 109.14 |
| 2017-10-12 | 108.39 |
| 2017-10-11 | 107.65 |
| 2017-10-10 | 105.78 |
| 2017-10-09 | 105.41 |
| 2017-10-06 | 106.15 |
| 2017-10-04 | 105.41 |
| 2017-10-03 | 107.27 |
| 2017-09-29 | 104.66 |
| 2017-09-28 | 102.04 |
| 2017-09-27 | 101.67 |
| 2017-09-26 | 97.56 |
| 2017-09-25 | 96.07 |
| 2017-09-22 | 99.80 |
| 2017-09-21 | 100.55 |
| 2017-09-20 | 97.94 |
| 2017-09-19 | 97.56 |
| 2017-09-18 | 96.82 |
| 2017-09-15 | 94.95 |
| 2017-09-14 | 94.20 |
| 2017-09-13 | 93.83 |
| 2017-09-12 | 91.96 |
| 2017-09-11 | 94.20 |
| 2017-09-08 | 95.69 |
| 2017-09-07 | 92.71 |
| 2017-09-06 | 94.20 |
| 2017-09-05 | 96.07 |
| 2017-09-04 | 95.69 |
| 2017-09-01 | 97.56 |
| 2017-08-31 | 97.94 |
| 2017-08-30 | 93.45 |
| 2017-08-29 | 92.71 |
| 2017-08-28 | 93.45 |
| 2017-08-25 | 90.84 |
| 2017-08-24 | 94.20 |
| 2017-08-22 | 93.83 |
| 2017-08-21 | 90.09 |
| 2017-08-18 | 91.59 |
| 2017-08-17 | 90.47 |
| 2017-08-16 | 95.69 |
| 2017-08-15 | 94.95 |
| 2017-08-14 | 96.82 |
| 2017-08-11 | 94.95 |
| 2017-08-10 | 102.42 |
| 2017-08-09 | 105.78 |
| 2017-08-08 | 107.27 |
| 2017-08-07 | 108.77 |
| 2017-08-04 | 106.90 |
| 2017-08-03 | 107.65 |
| 2017-08-02 | 106.90 |
| 2017-08-01 | 104.66 |
| 2017-07-31 | 105.78 |
| 2017-07-28 | 106.15 |
| 2017-07-27 | 107.65 |
| 2017-07-26 | 107.65 |
| 2017-07-25 | 108.77 |
| 2017-07-24 | 108.39 |
| 2017-07-21 | 108.02 |
| 2017-07-20 | 107.65 |
| 2017-07-19 | 103.16 |
| 2017-07-18 | 105.41 |
| 2017-07-17 | 107.27 |
| 2017-07-14 | 110.63 |
| 2017-07-13 | 110.63 |
| 2017-07-12 | 97.94 |
| 2017-07-11 | 95.32 |
| 2017-07-10 | 94.20 |
| 2017-07-07 | 91.59 |
| 2017-07-06 | 89.72 |
| 2017-07-05 | 91.21 |
| 2017-07-04 | 90.47 |
| 2017-07-03 | 90.47 |
| 2017-06-30 | 90.47 |
| 2017-06-29 | 90.47 |
| 2017-06-28 | 89.35 |
| 2017-06-27 | 90.47 |
| 2017-06-26 | 89.72 |
| 2017-06-23 | 94.95 |
| 2017-06-22 | 93.08 |
| 2017-06-21 | 87.85 |
| 2017-06-20 | 83.00 |
| 2017-06-19 | 80.76 |
| 2017-06-16 | 80.76 |
| 2017-06-15 | 80.38 |
| 2017-06-14 | 80.38 |
| 2017-06-13 | 79.26 |
| 2017-06-12 | 77.77 |
| 2017-06-09 | 77.77 |
| 2017-06-08 | 80.76 |
| 2017-06-07 | 81.13 |
| 2017-06-06 | 83.00 |
| 2017-06-05 | 80.38 |
| 2017-06-02 | 76.65 |
| 2017-06-01 | 75.92 |
| 2017-05-31 | 76.28 |
| 2017-05-29 | 75.56 |
| 2017-05-26 | 75.56 |
| 2017-05-25 | 74.10 |
| 2017-05-24 | 71.91 |
| 2017-05-23 | 73.73 |
| 2017-05-22 | 71.55 |
| 2017-05-19 | 66.81 |
| 2017-05-18 | 64.26 |
| 2017-05-17 | 66.81 |
| 2017-05-16 | 66.45 |
| 2017-05-15 | 64.63 |
| 2017-05-12 | 75.19 |
| 2017-05-11 | 79.20 |
| 2017-05-10 | 78.83 |
| 2017-05-09 | 74.83 |
| 2017-05-08 | 72.28 |
| 2017-05-05 | 69.73 |
| 2017-05-04 | 71.91 |
| 2017-05-02 | 68.64 |
| 2017-04-28 | 69.36 |
| 2017-04-27 | 70.09 |
| 2017-04-26 | 70.09 |
| 2017-04-25 | 70.46 |
| 2017-04-24 | 69.73 |
| 2017-04-21 | 71.55 |
| 2017-04-20 | 70.82 |
| 2017-04-19 | 70.09 |
| 2017-04-18 | 66.45 |
| 2017-04-13 | 67.54 |
| 2017-04-12 | 67.54 |
| 2017-04-11 | 66.81 |
| 2017-04-10 | 68.64 |
| 2017-04-07 | 62.08 |
| 2017-04-06 | 60.62 |
| 2017-04-05 | 63.90 |
| 2017-04-03 | 62.08 |
| 2017-03-31 | 59.89 |
| 2017-03-30 | 62.81 |
| 2017-03-29 | 58.80 |
| 2017-03-28 | 62.81 |
| 2017-03-27 | 62.44 |
| 2017-03-24 | 62.08 |
| 2017-03-23 | 62.81 |
| 2017-03-22 | 62.08 |
| 2017-03-21 | 63.90 |
| 2017-03-20 | 64.99 |
| 2017-03-17 | 68.64 |
| 2017-03-16 | 65.36 |
| 2017-03-15 | 69.36 |
| 2017-03-14 | 69.36 |
| 2017-03-13 | 70.09 |
| 2017-03-10 | 69.00 |
| 2017-03-09 | 68.27 |
| 2017-03-08 | 71.55 |
| 2017-03-07 | 68.27 |
| 2017-03-06 | 65.36 |
| 2017-03-03 | 64.99 |
| 2017-03-02 | 58.80 |
| 2017-03-01 | 56.25 |
| 2017-02-28 | 55.16 |
| 2017-02-27 | 54.79 |
| 2017-02-24 | 55.16 |
| 2017-02-23 | 57.34 |
| 2017-02-22 | 55.89 |
| 2017-02-21 | 56.98 |
| 2017-02-20 | 59.89 |
| 2017-02-17 | 60.26 |
| 2017-02-16 | 60.99 |
| 2017-02-15 | 59.89 |
| 2017-02-14 | 59.53 |
| 2017-02-13 | 55.16 |
| 2017-02-10 | 55.89 |
| 2017-02-09 | 55.89 |
| 2017-02-08 | 56.25 |
| 2017-02-07 | 54.79 |
| 2017-02-06 | 54.43 |
| 2017-02-03 | 52.61 |
| 2017-02-02 | 52.97 |
| 2017-02-01 | 54.43 |
| 2017-01-27 | 54.43 |
| 2017-01-26 | 57.71 |
| 2017-01-25 | 59.89 |
| 2017-01-24 | 58.07 |
| 2017-01-23 | 56.62 |
| 2017-01-20 | 55.89 |
| 2017-01-19 | 56.98 |
| 2017-01-18 | 56.62 |
| 2017-01-17 | 56.62 |
| 2017-01-16 | 57.71 |
| 2017-01-13 | 58.44 |
| 2017-01-12 | 56.98 |
| 2017-01-11 | 56.98 |
| 2017-01-10 | 55.52 |
| 2017-01-09 | 48.60 |
| 2017-01-06 | 47.51 |
| 2017-01-05 | 47.87 |
| 2017-01-04 | 47.15 |
| 2017-01-03 | 47.87 |
| 2016-12-30 | 48.60 |
| 2016-12-29 | 47.15 |
| 2016-12-28 | 47.15 |
| 2016-12-23 | 45.69 |
| 2016-12-22 | 45.33 |
| 2016-12-21 | 44.96 |
| 2016-12-20 | 45.69 |
| 2016-12-19 | 45.69 |
| 2016-12-16 | 47.15 |
| 2016-12-15 | 45.69 |
| 2016-12-14 | 45.69 |
| 2016-12-13 | 45.69 |
| 2016-12-12 | 46.05 |
| 2016-12-09 | 46.78 |
| 2016-12-08 | 48.24 |
| 2016-12-07 | 47.87 |
| 2016-12-06 | 46.78 |
| 2016-12-05 | 47.51 |
| 2016-12-02 | 47.87 |
| 2016-12-01 | 47.51 |
| 2016-11-30 | 46.42 |
| 2016-11-29 | 45.69 |
| 2016-11-28 | 45.33 |
| 2016-11-25 | 44.23 |
| 2016-11-24 | 44.60 |
| 2016-11-23 | 45.69 |
| 2016-11-22 | 46.05 |
| 2016-11-21 | 44.60 |
| 2016-11-18 | 45.69 |
| 2016-11-17 | 44.23 |
| 2016-11-16 | 45.33 |
| 2016-11-15 | 45.69 |
| 2016-11-14 | 44.60 |
| 2016-11-11 | 44.23 |
| 2016-11-10 | 50.06 |
| 2016-11-09 | 50.42 |
| 2016-11-08 | 53.34 |
| 2016-11-07 | 52.61 |
| 2016-11-04 | 51.15 |
| 2016-11-03 | 49.33 |
| 2016-11-02 | 54.43 |
| 2016-11-01 | 55.52 |
| 2016-10-31 | 59.17 |
| 2016-10-28 | 60.62 |
| 2016-10-27 | 62.44 |
| 2016-10-26 | 64.99 |
| 2016-10-25 | 66.45 |
| 2016-10-24 | 67.54 |
| 2016-10-20 | 64.99 |
| 2016-10-19 | 66.09 |
| 2016-10-18 | 67.18 |
| 2016-10-17 | 64.63 |
| 2016-10-14 | 66.09 |
| 2016-10-13 | 64.99 |
| 2016-10-12 | 68.64 |
| 2016-10-11 | 65.72 |
| 2016-10-07 | 67.54 |
| 2016-10-06 | 69.36 |
| 2016-10-05 | 66.45 |
| 2016-10-04 | 67.54 |
| 2016-10-03 | 65.36 |
| 2016-09-30 | 62.08 |
| 2016-09-29 | 62.81 |
| 2016-09-28 | 62.08 |
| 2016-09-27 | 58.80 |
| 2016-09-26 | 61.35 |
| 2016-09-23 | 63.17 |
| 2016-09-22 | 65.36 |
| 2016-09-21 | 59.89 |
| 2016-09-20 | 57.71 |
| 2016-09-19 | 56.98 |
| 2016-09-15 | 54.79 |
| 2016-09-14 | 52.97 |
| 2016-09-13 | 53.34 |
| 2016-09-12 | 56.25 |
| 2016-09-09 | 61.35 |
| 2016-09-08 | 59.53 |
| 2016-09-07 | 55.52 |
| 2016-09-06 | 55.52 |
| 2016-09-05 | 51.88 |
| 2016-09-02 | 52.97 |
| 2016-09-01 | 51.52 |
| 2016-08-31 | 62.81 |
| 2016-08-30 | 63.54 |
| 2016-08-29 | 64.26 |
| 2016-08-26 | 67.18 |
| 2016-08-25 | 66.09 |
| 2016-08-24 | 67.18 |
| 2016-08-23 | 66.81 |
| 2016-08-22 | 66.45 |
| 2016-08-19 | 69.36 |
| 2016-08-18 | 68.27 |
| 2016-08-17 | 64.63 |
| 2016-08-16 | 65.72 |
| 2016-08-15 | 64.99 |
| 2016-08-12 | 65.72 |
| 2016-08-11 | 63.54 |
| 2016-08-10 | 63.17 |
| 2016-08-09 | 64.63 |
| 2016-08-08 | 73.01 |
| 2016-08-05 | 74.83 |
| 2016-08-04 | 72.64 |
| 2016-08-03 | 74.83 |
| 2016-08-01 | 74.46 |
| 2016-07-29 | 71.55 |
| 2016-07-28 | 70.82 |
| 2016-07-27 | 70.82 |
| 2016-07-26 | 74.10 |
| 2016-07-25 | 72.28 |
| 2016-07-22 | 73.73 |
| 2016-07-21 | 75.19 |
| 2016-07-20 | 71.91 |
| 2016-07-19 | 71.55 |
| 2016-07-18 | 70.82 |
| 2016-07-15 | 66.81 |
| 2016-07-14 | 68.64 |
| 2016-07-13 | 68.64 |
| 2016-07-12 | 66.81 |
| 2016-07-11 | 63.90 |
| 2016-07-08 | 64.63 |
| 2016-07-07 | 66.45 |
| 2016-07-06 | 62.81 |
| 2016-07-05 | 64.99 |
| 2016-07-04 | 59.89 |
| 2016-06-30 | 60.62 |
| 2016-06-29 | 60.62 |
| 2016-06-28 | 52.61 |
| 2016-06-27 | 50.42 |
| 2016-06-24 | 52.97 |
| 2016-06-23 | 57.34 |
| 2016-06-22 | 59.89 |
| 2016-06-21 | 56.98 |
| 2016-06-20 | 55.89 |
| 2016-06-17 | 55.16 |
| 2016-06-16 | 50.06 |
| 2016-06-15 | 54.79 |
| 2016-06-14 | 53.70 |
| 2016-06-13 | 57.34 |
| 2016-06-10 | 60.26 |
| 2016-06-08 | 62.44 |
| 2016-06-07 | 63.17 |
| 2016-06-06 | 58.44 |
| 2016-06-03 | 58.44 |
| 2016-06-02 | 54.88 |
| 2016-06-01 | 51.67 |
| 2016-05-31 | 50.96 |
| 2016-05-30 | 50.25 |
| 2016-05-27 | 46.33 |
| 2016-05-26 | 44.91 |
| 2016-05-25 | 44.20 |
| 2016-05-24 | 43.48 |
| 2016-05-23 | 45.62 |
| 2016-05-20 | 47.04 |
| 2016-05-19 | 47.76 |
| 2016-05-18 | 48.47 |
| 2016-05-17 | 47.40 |
| 2016-05-16 | 47.04 |
| 2016-05-13 | 46.69 |
| 2016-05-12 | 47.40 |
| 2016-05-11 | 48.11 |
| 2016-05-10 | 45.62 |
| 2016-05-09 | 45.98 |
| 2016-05-06 | 45.26 |
| 2016-05-05 | 46.33 |
| 2016-05-04 | 43.48 |
| 2016-05-03 | 41.70 |
| 2016-04-29 | 43.48 |
| 2016-04-28 | 44.20 |
| 2016-04-27 | 46.69 |
| 2016-04-26 | 48.11 |
| 2016-04-25 | 49.54 |
| 2016-04-22 | 52.74 |
| 2016-04-21 | 55.94 |
| 2016-04-20 | 56.66 |
| 2016-04-19 | 65.91 |
| 2016-04-18 | 57.37 |
| 2016-04-15 | 58.44 |
| 2016-04-14 | 53.81 |
| 2016-04-13 | 54.88 |
| 2016-04-12 | 51.67 |
| 2016-04-11 | 45.98 |
| 2016-04-08 | 42.42 |
| 2016-04-07 | 40.64 |
| 2016-04-06 | 39.92 |
| 2016-04-05 | 38.50 |
| 2016-04-01 | 39.21 |
| 2016-03-31 | 42.42 |
| 2016-03-30 | 41.70 |
| 2016-03-29 | 37.43 |
| 2016-03-24 | 37.43 |
| 2016-03-23 | 42.42 |
| 2016-03-22 | 44.55 |
| 2016-03-21 | 48.11 |
| 2016-03-18 | 51.32 |
| 2016-03-17 | 59.86 |
| 2016-03-16 | 56.66 |
| 2016-03-15 | 52.74 |
| 2016-03-14 | 56.66 |
| 2016-03-11 | 57.01 |
| 2016-03-10 | 54.52 |
| 2016-03-09 | 56.30 |
| 2016-03-08 | 55.59 |
| 2016-03-07 | 56.30 |
| 2016-03-04 | 57.37 |
| 2016-03-03 | 57.01 |
| 2016-03-02 | 54.16 |
| 2016-03-01 | 53.10 |
| 2016-02-29 | 40.99 |
| 2016-02-26 | 37.07 |
| 2016-02-25 | 33.16 |
| 2016-02-24 | 36.36 |
| 2016-02-23 | 41.35 |
| 2016-02-22 | 35.29 |
| 2016-02-19 | 34.58 |
| 2016-02-18 | 36.01 |
| 2016-02-17 | 31.02 |
| 2016-02-16 | 31.38 |
| 2016-02-15 | 33.87 |
| 2016-02-12 | 26.39 |
| 2016-02-11 | 28.17 |
| 2016-02-05 | 34.23 |
| 2016-02-04 | 38.14 |
| 2016-02-03 | 35.65 |
| 2016-02-02 | 37.43 |
| 2016-02-01 | 35.65 |
| 2016-01-29 | 32.80 |
| 2016-01-28 | 29.60 |
| 2016-01-27 | 24.97 |
| 2016-01-26 | 26.04 |
| 2016-01-25 | 31.38 |
| 2016-01-22 | 27.82 |
| 2016-01-21 | 23.90 |
| 2016-01-20 | 29.24 |
| 2016-01-19 | 33.87 |
| 2016-01-18 | 32.09 |
| 2016-01-15 | 34.94 |
| 2016-01-14 | 34.23 |
| 2016-01-13 | 37.79 |
| 2016-01-12 | 36.36 |
| 2016-01-11 | 34.58 |
| 2016-01-08 | 43.48 |
| 2016-01-07 | 46.33 |
| 2016-01-06 | 53.10 |
| 2016-01-05 | 55.23 |
| 2016-01-04 | 54.16 |
| 2015-12-31 | 60.22 |
| 2015-12-30 | 60.93 |
| 2015-12-29 | 62.71 |
| 2015-12-28 | 63.42 |
| 2015-12-24 | 64.13 |
| 2015-12-23 | 62.35 |
| 2015-12-22 | 60.22 |
| 2015-12-21 | 56.66 |
| 2015-12-18 | 58.08 |
| 2015-12-17 | 62.35 |
| 2015-12-16 | 57.37 |
| 2015-12-15 | 52.74 |
| 2015-12-14 | 53.45 |
| 2015-12-11 | 54.16 |
| 2015-12-10 | 54.88 |
| 2015-12-09 | 61.29 |
| 2015-12-08 | 64.49 |
| 2015-12-07 | 69.12 |
| 2015-12-04 | 68.76 |
| 2015-12-03 | 71.97 |
| 2015-12-02 | 73.03 |
| 2015-12-01 | 69.47 |
| 2015-11-30 | 66.63 |
| 2015-11-27 | 69.47 |
| 2015-11-26 | 74.46 |
| 2015-11-25 | 76.24 |
| 2015-11-24 | 78.02 |
| 2015-11-23 | 78.38 |
| 2015-11-20 | 81.58 |
| 2015-11-19 | 84.07 |
| 2015-11-18 | 75.88 |
| 2015-11-17 | 71.25 |
| 2015-11-16 | 72.68 |
| 2015-11-13 | 74.46 |
| 2015-11-12 | 77.31 |
| 2015-11-11 | 75.53 |
| 2015-11-10 | 75.53 |
| 2015-11-09 | 80.16 |
| 2015-11-06 | 81.58 |
| 2015-11-05 | 84.43 |
| 2015-11-04 | 83.36 |
| 2015-11-03 | 85.14 |
| 2015-11-02 | 83.72 |
| 2015-10-30 | 88.70 |
| 2015-10-29 | 92.26 |
| 2015-10-28 | 96.18 |
| 2015-10-27 | 97.96 |
| 2015-10-26 | 99.74 |
| 2015-10-23 | 100.45 |
| 2015-10-22 | 100.45 |
| 2015-10-20 | 104.01 |
| 2015-10-19 | 105.08 |
| 2015-10-16 | 103.65 |
| 2015-10-15 | 102.23 |
| 2015-10-14 | 105.43 |
| 2015-10-13 | 104.37 |
| 2015-10-12 | 101.87 |
| 2015-10-09 | 93.33 |
| 2015-10-08 | 89.41 |
| 2015-10-07 | 89.06 |
| 2015-10-06 | 81.58 |
| 2015-10-05 | 80.16 |
| 2015-10-02 | 76.24 |
| 2015-09-30 | 69.47 |
| 2015-09-29 | 68.76 |
| 2015-09-25 | 76.95 |
| 2015-09-24 | 79.80 |
| 2015-09-23 | 78.73 |
| 2015-09-22 | 85.50 |
| 2015-09-21 | 83.36 |
| 2015-09-18 | 83.00 |
| 2015-09-17 | 81.22 |
| 2015-09-16 | 81.22 |
| 2015-09-15 | 79.44 |
| 2015-09-14 | 85.14 |
| 2015-09-11 | 86.92 |
| 2015-09-10 | 89.06 |
| 2015-09-09 | 88.70 |
| 2015-09-08 | 83.72 |
| 2015-09-07 | 78.38 |
| 2015-09-04 | 77.31 |
| 2015-09-02 | 70.90 |
| 2015-09-01 | 71.97 |
| 2015-08-31 | 75.53 |
| 2015-08-28 | 80.16 |
| 2015-08-27 | 85.50 |
| 2015-08-26 | 79.44 |
| 2015-08-25 | 78.38 |
| 2015-08-24 | 80.16 |
| 2015-08-21 | 90.84 |
| 2015-08-20 | 95.47 |
| 2015-08-19 | 108.99 |
| 2015-08-18 | 117.54 |
| 2015-08-17 | 119.68 |
| 2015-08-14 | 125.73 |
| 2015-08-13 | 130.00 |
| 2015-08-12 | 131.78 |
| 2015-08-11 | 144.24 |
| 2015-08-10 | 144.24 |
| 2015-08-07 | 144.24 |
| 2015-08-06 | 149.58 |
| 2015-08-05 | 145.67 |
| 2015-08-04 | 147.80 |
| 2015-08-03 | 149.23 |
| 2015-07-31 | 152.08 |
| 2015-07-30 | 143.17 |
| 2015-07-29 | 139.26 |
| 2015-07-28 | 143.17 |
| 2015-07-27 | 143.89 |
| 2015-07-24 | 154.21 |
| 2015-07-23 | 153.14 |
| 2015-07-22 | 152.79 |
| 2015-07-21 | 153.86 |
| 2015-07-20 | 152.43 |
| 2015-07-17 | 150.65 |
| 2015-07-16 | 142.82 |
| 2015-07-15 | 140.33 |
| 2015-07-14 | 143.17 |
| 2015-07-13 | 140.33 |
| 2015-07-10 | 138.55 |
| 2015-07-09 | 132.49 |
| 2015-07-08 | 120.03 |
| 2015-07-07 | 130.00 |
| 2015-07-06 | 145.31 |
| 2015-07-03 | 152.79 |
| 2015-07-02 | 157.77 |
| 2015-06-30 | 152.43 |
| 2015-06-29 | 153.50 |
| 2015-06-26 | 158.13 |
| 2015-06-25 | 163.82 |
| 2015-06-24 | 163.47 |
| 2015-06-23 | 173.44 |
| 2015-06-22 | 169.88 |
| 2015-06-19 | 162.04 |
| 2015-06-18 | 164.89 |
| 2015-06-17 | 163.82 |
| 2015-06-16 | 162.40 |
| 2015-06-15 | 168.10 |
| 2015-06-12 | 171.30 |
| 2015-06-11 | 169.52 |
| 2015-06-10 | 168.81 |
| 2015-06-09 | 168.10 |
| 2015-06-08 | 172.73 |
| 2015-06-05 | 176.29 |
| 2015-06-04 | 174.51 |
| 2015-06-03 | 180.91 |
| 2015-06-02 | 184.47 |
| 2015-06-01 | 184.12 |
| 2015-05-29 | 184.47 |
| 2015-05-28 | 180.60 |
| 2015-05-27 | 188.34 |
| 2015-05-26 | 189.74 |
| 2015-05-22 | 188.34 |
| 2015-05-21 | 191.15 |
| 2015-05-20 | 198.89 |
| 2015-05-19 | 203.11 |
| 2015-05-18 | 202.40 |
| 2015-05-15 | 203.11 |
| 2015-05-14 | 202.76 |
| 2015-05-13 | 200.29 |
| 2015-05-12 | 199.94 |
| 2015-05-11 | 196.78 |
| 2015-05-08 | 195.02 |
| 2015-05-07 | 187.28 |
| 2015-05-06 | 193.61 |
| 2015-05-05 | 188.34 |
| 2015-05-04 | 193.26 |
| 2015-04-30 | 192.91 |
| 2015-04-29 | 202.76 |
| 2015-04-28 | 201.35 |
| 2015-04-27 | 206.97 |
| 2015-04-24 | 200.29 |
| 2015-04-23 | 198.54 |
| 2015-04-22 | 195.37 |
| 2015-04-21 | 186.58 |
| 2015-04-20 | 187.64 |
| 2015-04-17 | 187.28 |
| 2015-04-16 | 195.37 |
| 2015-04-15 | 178.49 |
| 2015-04-14 | 177.09 |
| 2015-04-13 | 177.79 |
| 2015-04-10 | 170.05 |
| 2015-04-09 | 177.09 |
| 2015-04-08 | 177.79 |
| 2015-04-02 | 167.59 |
| 2015-04-01 | 150.71 |
| 2015-03-31 | 149.31 |
| 2015-03-30 | 145.79 |
| 2015-03-27 | 143.33 |
| 2015-03-26 | 144.74 |
| 2015-03-25 | 145.79 |
| 2015-03-24 | 141.92 |
| 2015-03-23 | 144.74 |
| 2015-03-20 | 146.14 |
| 2015-03-19 | 144.74 |
| 2015-03-18 | 152.12 |
| 2015-03-17 | 153.53 |
| 2015-03-16 | 154.58 |
| 2015-03-13 | 154.58 |
| 2015-03-12 | 149.66 |
| 2015-03-11 | 157.75 |
| 2015-03-10 | 160.56 |
| 2015-03-09 | 167.59 |
| 2015-03-06 | 166.89 |
| 2015-03-05 | 159.15 |
| 2015-03-04 | 162.67 |
| 2015-03-03 | 171.11 |
| 2015-03-02 | 170.76 |
| 2015-02-27 | 148.25 |
| 2015-02-26 | 146.85 |
| 2015-02-25 | 144.38 |
| 2015-02-24 | 144.38 |
| 2015-02-23 | 144.74 |
| 2015-02-18 | 145.09 |
| 2015-02-17 | 144.03 |
| 2015-02-16 | 147.90 |
| 2015-02-13 | 145.79 |
| 2015-02-12 | 142.98 |
| 2015-02-11 | 145.09 |
| 2015-02-10 | 148.96 |
| 2015-02-09 | 151.77 |
| 2015-02-06 | 148.60 |
| 2015-02-05 | 138.76 |
| 2015-02-04 | 138.05 |
| 2015-02-03 | 139.46 |
| 2015-02-02 | 137.70 |
| 2015-01-30 | 138.41 |
| 2015-01-29 | 138.05 |
| 2015-01-28 | 139.46 |
| 2015-01-27 | 137.70 |
| 2015-01-26 | 143.33 |
| 2015-01-23 | 145.09 |
| 2015-01-22 | 140.87 |
| 2015-01-21 | 140.87 |
| 2015-01-20 | 146.14 |
| 2015-01-19 | 144.38 |
| 2015-01-16 | 149.31 |
| 2015-01-15 | 146.49 |
| 2015-01-14 | 145.09 |
| 2015-01-13 | 150.36 |
| 2015-01-12 | 161.61 |
| 2015-01-09 | 169.70 |
| 2015-01-08 | 171.11 |
| 2015-01-07 | 169.35 |
| 2015-01-06 | 169.70 |
| 2015-01-05 | 174.62 |
| 2015-01-02 | 172.16 |
| 2014-12-31 | 176.38 |
| 2014-12-30 | 177.79 |
| 2014-12-29 | 177.79 |
| 2014-12-24 | 177.44 |
| 2014-12-23 | 174.62 |
| 2014-12-22 | 178.84 |
| 2014-12-19 | 181.31 |
| 2014-12-18 | 179.20 |
| 2014-12-17 | 175.68 |
| 2014-12-16 | 184.47 |
| 2014-12-15 | 185.17 |
| 2014-12-12 | 185.53 |
| 2014-12-11 | 186.23 |
| 2014-12-10 | 193.26 |
| 2014-12-09 | 186.23 |
| 2014-12-08 | 184.82 |
| 2014-12-05 | 194.32 |
| 2014-12-04 | 195.02 |
| 2014-12-03 | 196.07 |
| 2014-12-02 | 194.32 |
| 2014-12-01 | 178.84 |
| 2014-11-28 | 176.38 |
| 2014-11-27 | 179.90 |
| 2014-11-26 | 187.99 |
| 2014-11-25 | 198.18 |
| 2014-11-24 | 193.26 |
| 2014-11-21 | 188.34 |
| 2014-11-20 | 185.53 |
| 2014-11-19 | 179.20 |
| 2014-11-18 | 183.42 |
| 2014-11-17 | 192.56 |
| 2014-11-14 | 193.61 |
| 2014-11-13 | 180.25 |
| 2014-11-12 | 179.55 |
| 2014-11-11 | 173.92 |
| 2014-11-10 | 176.38 |
| 2014-11-07 | 182.71 |
| 2014-11-06 | 183.77 |
| 2014-11-05 | 184.12 |
| 2014-11-04 | 183.06 |
| 2014-11-03 | 185.17 |
| 2014-10-31 | 186.23 |
| 2014-10-30 | 177.44 |
| 2014-10-29 | 179.20 |
| 2014-10-28 | 182.01 |
| 2014-10-27 | 180.60 |
| 2014-10-24 | 184.82 |
| 2014-10-23 | 184.47 |
| 2014-10-22 | 185.53 |
| 2014-10-21 | 185.53 |
| 2014-10-20 | 185.17 |
| 2014-10-17 | 184.82 |
| 2014-10-16 | 184.47 |
| 2014-10-15 | 190.45 |
| 2014-10-14 | 190.10 |
| 2014-10-13 | 191.50 |
| 2014-10-10 | 187.28 |
| 2014-10-09 | 190.80 |
| 2014-10-08 | 192.21 |
| 2014-10-07 | 194.32 |
| 2014-10-06 | 190.10 |
| 2014-10-03 | 190.10 |
| 2014-09-30 | 192.56 |
| 2014-09-29 | 195.37 |
| 2014-09-26 | 194.67 |
| 2014-09-25 | 196.43 |
| 2014-09-24 | 196.43 |
| 2014-09-23 | 198.18 |
| 2014-09-22 | 199.59 |
| 2014-09-19 | 203.81 |
| 2014-09-18 | 201.00 |
| 2014-09-17 | 202.05 |
| 2014-09-16 | 199.24 |
| 2014-09-15 | 205.92 |
| 2014-09-12 | 206.27 |
| 2014-09-11 | 204.87 |
| 2014-09-10 | 203.46 |
| 2014-09-08 | 206.97 |
| 2014-09-05 | 208.38 |
| 2014-09-04 | 210.14 |
| 2014-09-03 | 208.73 |
| 2014-09-02 | 201.35 |
| 2014-09-01 | 193.26 |
| 2014-08-29 | 190.45 |
| 2014-08-28 | 192.56 |
| 2014-08-27 | 190.10 |
| 2014-08-26 | 187.28 |
| 2014-08-25 | 194.67 |
| 2014-08-22 | 208.03 |
| 2014-08-21 | 206.97 |
| 2014-08-20 | 205.92 |
| 2014-08-19 | 204.51 |
| 2014-08-18 | 205.57 |
| 2014-08-15 | 204.51 |
| 2014-08-14 | 204.51 |
| 2014-08-13 | 208.03 |
| 2014-08-12 | 214.01 |
| 2014-08-11 | 220.69 |
| 2014-08-08 | 221.04 |
| 2014-08-07 | 222.10 |
| 2014-08-06 | 218.23 |
| 2014-08-05 | 214.36 |
| 2014-08-04 | 215.06 |
| 2014-08-01 | 217.88 |
| 2014-07-31 | 214.71 |
| 2014-07-30 | 216.47 |
| 2014-07-29 | 216.12 |
| 2014-07-28 | 216.12 |
| 2014-07-25 | 216.82 |
| 2014-07-24 | 219.99 |
| 2014-07-23 | 216.82 |
| 2014-07-22 | 215.41 |
| 2014-07-21 | 216.12 |
| 2014-07-18 | 215.06 |
| 2014-07-17 | 215.41 |
| 2014-07-16 | 215.77 |
| 2014-07-15 | 216.82 |
| 2014-07-14 | 216.47 |
| 2014-07-11 | 219.63 |
| 2014-07-10 | 220.34 |
| 2014-07-09 | 220.69 |
| 2014-07-08 | 222.45 |
| 2014-07-07 | 221.39 |
| 2014-07-04 | 221.04 |
| 2014-07-03 | 222.80 |
| 2014-07-02 | 229.13 |
| 2014-06-30 | 221.04 |
| 2014-06-27 | 219.63 |
| 2014-06-26 | 216.82 |
| 2014-06-25 | 212.25 |
| 2014-06-24 | 211.90 |
| 2014-06-23 | 212.60 |
| 2014-06-20 | 220.34 |
| 2014-06-19 | 218.58 |
| 2014-06-18 | 219.28 |
| 2014-06-17 | 220.34 |
| 2014-06-16 | 221.04 |
| 2014-06-13 | 220.34 |
| 2014-06-12 | 223.15 |
| 2014-06-11 | 223.50 |
| 2014-06-10 | 228.42 |
| 2014-06-09 | 229.13 |
| 2014-06-06 | 225.61 |
| 2014-06-05 | 220.34 |
| 2014-06-04 | 221.04 |
| 2014-06-03 | 224.56 |
| 2014-05-30 | 213.66 |
| 2014-05-29 | 219.28 |
| 2014-05-28 | 221.04 |
| 2014-05-27 | 216.82 |
| 2014-05-26 | 215.77 |
| 2014-05-23 | 214.73 |
| 2014-05-22 | 218.21 |
| 2014-05-21 | 210.90 |
| 2014-05-20 | 211.94 |
| 2014-05-19 | 206.36 |
| 2014-05-16 | 201.83 |
| 2014-05-15 | 202.53 |
| 2014-05-14 | 207.76 |
| 2014-05-13 | 205.67 |
| 2014-05-12 | 199.39 |
| 2014-05-09 | 192.07 |
| 2014-05-08 | 184.41 |
| 2014-05-07 | 201.48 |
| 2014-05-05 | 207.06 |
| 2014-05-02 | 208.80 |
| 2014-04-30 | 208.11 |
| 2014-04-29 | 208.46 |
| 2014-04-28 | 215.08 |
| 2014-04-25 | 216.82 |
| 2014-04-24 | 220.65 |
| 2014-04-23 | 223.09 |
| 2014-04-22 | 222.40 |
| 2014-04-17 | 215.77 |
| 2014-04-16 | 215.08 |
| 2014-04-15 | 214.38 |
| 2014-04-14 | 221.00 |
| 2014-04-11 | 211.59 |
| 2014-04-10 | 212.99 |
| 2014-04-09 | 210.90 |
| 2014-04-08 | 221.70 |
| 2014-04-07 | 237.04 |
| 2014-04-04 | 240.17 |
| 2014-04-03 | 236.34 |
| 2014-04-02 | 241.57 |
| 2014-04-01 | 244.36 |
| 2014-03-31 | 230.41 |
| 2014-03-28 | 235.29 |
| 2014-03-27 | 231.81 |
| 2014-03-26 | 224.84 |
| 2014-03-25 | 229.37 |
| 2014-03-24 | 228.32 |
| 2014-03-21 | 222.75 |
| 2014-03-20 | 229.37 |
| 2014-03-19 | 238.78 |
| 2014-03-18 | 245.40 |
| 2014-03-17 | 234.94 |
| 2014-03-14 | 234.94 |
| 2014-03-13 | 247.49 |
| 2014-03-12 | 243.31 |
| 2014-03-11 | 250.63 |
| 2014-03-10 | 252.72 |
| 2014-03-07 | 240.87 |
| 2014-03-06 | 241.57 |
| 2014-03-05 | 237.73 |
| 2014-03-04 | 239.82 |
| 2014-03-03 | 242.26 |
| 2014-02-28 | 246.79 |
| 2014-02-27 | 244.36 |
| 2014-02-26 | 234.25 |
| 2014-02-25 | 233.55 |
| 2014-02-24 | 233.20 |
| 2014-02-21 | 229.02 |
| 2014-02-20 | 224.14 |
| 2014-02-19 | 225.19 |
| 2014-02-18 | 227.63 |
| 2014-02-17 | 233.20 |
| 2014-02-14 | 225.88 |
| 2014-02-13 | 227.28 |
| 2014-02-12 | 222.75 |
| 2014-02-11 | 206.02 |
| 2014-02-10 | 207.76 |
| 2014-02-07 | 215.08 |
| 2014-02-06 | 215.08 |
| 2014-02-05 | 213.68 |
| 2014-02-04 | 224.14 |
| 2014-01-30 | 216.12 |
| 2014-01-29 | 223.44 |
| 2014-01-28 | 218.56 |
| 2014-01-27 | 220.31 |
| 2014-01-24 | 219.61 |
| 2014-01-23 | 221.00 |
| 2014-01-22 | 223.09 |
| 2014-01-21 | 222.75 |
| 2014-01-20 | 229.37 |
| 2014-01-17 | 232.16 |
| 2014-01-16 | 234.94 |
| 2014-01-15 | 234.60 |
| 2014-01-14 | 232.50 |
| 2014-01-13 | 244.70 |
| 2014-01-10 | 245.40 |
| 2014-01-09 | 245.05 |
| 2014-01-08 | 240.17 |
| 2014-01-07 | 224.14 |
| 2014-01-06 | 229.37 |
| 2014-01-03 | 225.88 |
| 2014-01-02 | 210.90 |
| 2013-12-31 | 213.34 |
| 2013-12-30 | 215.08 |
| 2013-12-27 | 215.43 |
| 2013-12-24 | 209.50 |
| 2013-12-23 | 208.80 |
| 2013-12-20 | 211.94 |
| 2013-12-19 | 212.64 |
| 2013-12-18 | 219.61 |
| 2013-12-17 | 206.71 |
| 2013-12-16 | 203.92 |
| 2013-12-13 | 202.53 |
| 2013-12-12 | 200.79 |
| 2013-12-11 | 204.62 |
| 2013-12-10 | 203.23 |
| 2013-12-09 | 197.65 |
| 2013-12-06 | 200.79 |
| 2013-12-05 | 200.09 |
| 2013-12-04 | 202.53 |
| 2013-12-03 | 201.48 |
| 2013-12-02 | 201.83 |
| 2013-11-29 | 200.79 |
| 2013-11-28 | 198.00 |
| 2013-11-27 | 196.61 |
| 2013-11-26 | 184.41 |
| 2013-11-25 | 181.97 |
| 2013-11-22 | 176.04 |
| 2013-11-21 | 179.88 |
| 2013-11-20 | 175.34 |
| 2013-11-19 | 175.34 |
| 2013-11-18 | 171.51 |
| 2013-11-15 | 165.93 |
| 2013-11-14 | 163.84 |
| 2013-11-13 | 160.71 |
| 2013-11-12 | 160.36 |
| 2013-11-11 | 159.31 |
| 2013-11-08 | 157.92 |
| 2013-11-07 | 160.36 |
| 2013-11-06 | 164.19 |
| 2013-11-05 | 163.49 |
| 2013-11-04 | 165.93 |
| 2013-11-01 | 164.54 |
| 2013-10-31 | 166.28 |
| 2013-10-30 | 165.24 |
| 2013-10-29 | 163.15 |
| 2013-10-28 | 167.33 |
| 2013-10-25 | 167.33 |
| 2013-10-24 | 162.10 |
| 2013-10-23 | 168.03 |
| 2013-10-22 | 170.12 |
| 2013-10-21 | 171.51 |
| 2013-10-18 | 171.86 |
| 2013-10-17 | 167.68 |
| 2013-10-16 | 169.42 |
| 2013-10-15 | 170.12 |
| 2013-10-11 | 168.03 |
| 2013-10-10 | 173.25 |
| 2013-10-09 | 164.89 |
| 2013-10-08 | 165.93 |
| 2013-10-07 | 157.22 |
| 2013-10-04 | 151.99 |
| 2013-10-03 | 153.04 |
| 2013-10-02 | 152.69 |
| 2013-09-30 | 146.07 |
| 2013-09-27 | 148.16 |
| 2013-09-26 | 149.90 |
| 2013-09-25 | 149.55 |
| 2013-09-24 | 148.86 |
| 2013-09-23 | 148.16 |
| 2013-09-19 | 149.55 |
| 2013-09-18 | 149.20 |
| 2013-09-17 | 146.76 |
| 2013-09-16 | 145.72 |
| 2013-09-13 | 143.98 |
| 2013-09-12 | 145.72 |
| 2013-09-11 | 148.86 |
| 2013-09-10 | 143.98 |
| 2013-09-09 | 147.46 |
| 2013-09-06 | 152.69 |
| 2013-09-05 | 154.43 |
| 2013-09-04 | 154.78 |
| 2013-09-03 | 155.48 |
| 2013-09-02 | 154.43 |
| 2013-08-30 | 154.43 |
| 2013-08-29 | 153.39 |
| 2013-08-28 | 146.42 |
| 2013-08-27 | 151.30 |
| 2013-08-26 | 157.92 |
| 2013-08-23 | 154.78 |
| 2013-08-22 | 152.69 |
| 2013-08-21 | 151.30 |
| 2013-08-20 | 145.02 |
| 2013-08-19 | 146.76 |
| 2013-08-16 | 148.51 |
| 2013-08-15 | 147.11 |
| 2013-08-13 | 143.98 |
| 2013-08-12 | 138.75 |
| 2013-08-09 | 141.88 |
| 2013-08-08 | 137.70 |
| 2013-08-07 | 136.31 |
| 2013-08-06 | 143.63 |
| 2013-08-05 | 150.95 |
| 2013-08-02 | 156.87 |
| 2013-08-01 | 162.10 |
| 2013-07-31 | 162.45 |
| 2013-07-30 | 162.10 |
| 2013-07-29 | 161.40 |
| 2013-07-26 | 165.59 |
| 2013-07-25 | 176.39 |
| 2013-07-24 | 171.86 |
| 2013-07-23 | 171.16 |
| 2013-07-22 | 168.03 |
| 2013-07-19 | 164.54 |
| 2013-07-18 | 168.37 |
| 2013-07-17 | 169.77 |
| 2013-07-16 | 170.81 |
| 2013-07-15 | 172.90 |
| 2013-07-12 | 172.21 |
| 2013-07-11 | 167.68 |
| 2013-07-10 | 160.71 |
| 2013-07-09 | 157.22 |
| 2013-07-08 | 158.27 |
| 2013-07-05 | 160.71 |
| 2013-07-04 | 151.99 |
| 2013-07-03 | 159.31 |
| 2013-07-02 | 159.66 |
| 2013-06-28 | 169.07 |
| 2013-06-27 | 163.15 |
| 2013-06-26 | 160.01 |
| 2013-06-25 | 153.04 |
| 2013-06-24 | 150.25 |
| 2013-06-21 | 161.05 |
| 2013-06-20 | 165.93 |
| 2013-06-19 | 170.81 |
| 2013-06-18 | 173.60 |
| 2013-06-17 | 171.86 |
| 2013-06-14 | 168.37 |
| 2013-06-13 | 166.63 |
| 2013-06-11 | 166.28 |
| 2013-06-10 | 175.00 |
| 2013-06-07 | 178.83 |
| 2013-06-06 | 177.09 |
| 2013-06-05 | 178.83 |
| 2013-06-04 | 176.39 |
| 2013-06-03 | 183.65 |
| 2013-05-31 | 176.04 |
| 2013-05-30 | 172.59 |
| 2013-05-29 | 176.39 |
| 2013-05-28 | 176.74 |
| 2013-05-27 | 178.47 |
| 2013-05-24 | 173.62 |
| 2013-05-23 | 164.63 |
| 2013-05-22 | 170.51 |
| 2013-05-21 | 176.39 |
| 2013-05-20 | 178.81 |
| 2013-05-16 | 178.12 |
| 2013-05-15 | 182.62 |
| 2013-05-14 | 178.12 |
| 2013-05-13 | 181.92 |
| 2013-05-10 | 174.31 |
| 2013-05-09 | 171.20 |
| 2013-05-08 | 171.55 |
| 2013-05-07 | 169.82 |
| 2013-05-06 | 168.78 |
| 2013-05-03 | 162.21 |
| 2013-05-02 | 164.63 |
| 2013-04-30 | 158.06 |
| 2013-04-29 | 159.44 |
| 2013-04-26 | 157.36 |
| 2013-04-25 | 157.02 |
| 2013-04-24 | 158.06 |
| 2013-04-23 | 152.18 |
| 2013-04-22 | 151.14 |
| 2013-04-19 | 151.48 |
| 2013-04-18 | 154.25 |
| 2013-04-17 | 153.91 |
| 2013-04-16 | 156.33 |
| 2013-04-15 | 158.75 |
| 2013-04-12 | 156.33 |
| 2013-04-11 | 158.06 |
| 2013-04-10 | 155.98 |
| 2013-04-09 | 147.33 |
| 2013-04-08 | 149.06 |
| 2013-04-05 | 143.53 |
| 2013-04-03 | 145.60 |
| 2013-04-02 | 149.06 |
| 2013-03-28 | 148.02 |
| 2013-03-27 | 150.45 |
| 2013-03-26 | 153.56 |
| 2013-03-25 | 161.17 |
| 2013-03-22 | 160.48 |
| 2013-03-21 | 158.75 |
| 2013-03-20 | 159.44 |
| 2013-03-19 | 162.55 |
| 2013-03-18 | 154.25 |
| 2013-03-15 | 159.09 |
| 2013-03-14 | 156.33 |
| 2013-03-13 | 148.72 |
| 2013-03-12 | 149.75 |
| 2013-03-11 | 151.14 |
| 2013-03-08 | 148.02 |
| 2013-03-07 | 145.60 |
| 2013-03-06 | 146.30 |
| 2013-03-05 | 146.64 |
| 2013-03-04 | 139.72 |
| 2013-03-01 | 138.34 |
| 2013-02-28 | 135.57 |
| 2013-02-27 | 135.23 |
| 2013-02-26 | 132.46 |
| 2013-02-25 | 132.80 |
| 2013-02-22 | 134.88 |
| 2013-02-21 | 136.96 |
| 2013-02-20 | 141.11 |
| 2013-02-19 | 129.35 |
| 2013-02-18 | 129.35 |
| 2013-02-15 | 129.00 |
| 2013-02-14 | 126.23 |
| 2013-02-08 | 123.12 |
| 2013-02-07 | 121.73 |
| 2013-02-06 | 122.43 |
| 2013-02-05 | 123.81 |
| 2013-02-04 | 124.85 |
| 2013-02-01 | 121.39 |
| 2013-01-31 | 121.39 |
| 2013-01-30 | 121.73 |
| 2013-01-29 | 122.43 |
| 2013-01-28 | 121.04 |
| 2013-01-25 | 121.04 |
| 2013-01-24 | 123.12 |
| 2013-01-23 | 120.70 |
| 2013-01-22 | 124.85 |
| 2013-01-21 | 124.50 |
| 2013-01-18 | 124.85 |
| 2013-01-17 | 123.81 |
| 2013-01-16 | 120.35 |
| 2013-01-15 | 122.77 |
| 2013-01-14 | 125.89 |
| 2013-01-11 | 127.27 |
| 2013-01-10 | 125.54 |
| 2013-01-09 | 134.53 |
| 2013-01-08 | 127.62 |
| 2013-01-07 | 123.81 |
| 2013-01-04 | 125.19 |
| 2013-01-03 | 122.08 |
| 2013-01-02 | 123.81 |
| 2012-12-31 | 120.35 |
| 2012-12-28 | 124.85 |
| 2012-12-27 | 124.16 |
| 2012-12-24 | 120.70 |
| 2012-12-21 | 122.43 |
| 2012-12-20 | 122.77 |
| 2012-12-19 | 125.19 |
| 2012-12-18 | 122.08 |
| 2012-12-17 | 122.43 |
| 2012-12-14 | 125.89 |
| 2012-12-13 | 124.16 |
| 2012-12-12 | 129.00 |
| 2012-12-11 | 120.35 |
| 2012-12-10 | 121.73 |
| 2012-12-07 | 121.04 |
| 2012-12-06 | 122.77 |
| 2012-12-05 | 124.16 |
| 2012-12-04 | 124.50 |
| 2012-12-03 | 123.81 |
| 2012-11-30 | 124.16 |
| 2012-11-29 | 127.96 |
| 2012-11-28 | 124.50 |
| 2012-11-27 | 130.04 |
| 2012-11-26 | 124.50 |
| 2012-11-23 | 117.24 |
| 2012-11-22 | 116.55 |
| 2012-11-21 | 117.58 |
| 2012-11-20 | 114.47 |
| 2012-11-19 | 114.47 |
| 2012-11-16 | 115.16 |
| 2012-11-15 | 115.16 |
| 2012-11-14 | 113.43 |
| 2012-11-13 | 113.78 |
| 2012-11-12 | 114.47 |
| 2012-11-09 | 112.39 |
| 2012-11-08 | 111.70 |
| 2012-11-07 | 118.28 |
| 2012-11-06 | 116.20 |
| 2012-11-05 | 114.47 |
| 2012-11-02 | 112.05 |
| 2012-11-01 | 112.74 |
| 2012-10-31 | 111.01 |
| 2012-10-30 | 112.05 |
| 2012-10-29 | 110.32 |
| 2012-10-26 | 109.97 |
| 2012-10-25 | 111.70 |
| 2012-10-24 | 114.12 |
| 2012-10-22 | 113.43 |
| 2012-10-19 | 111.36 |
| 2012-10-18 | 115.16 |
| 2012-10-17 | 115.51 |
| 2012-10-16 | 113.09 |
| 2012-10-15 | 109.28 |
| 2012-10-12 | 109.63 |
| 2012-10-11 | 109.28 |
| 2012-10-10 | 108.24 |
| 2012-10-09 | 108.24 |
| 2012-10-08 | 105.82 |
| 2012-10-05 | 108.94 |
| 2012-10-04 | 108.59 |
| 2012-10-03 | 103.75 |
| 2012-09-28 | 98.56 |
| 2012-09-27 | 96.14 |
| 2012-09-26 | 97.17 |
| 2012-09-25 | 100.29 |
| 2012-09-24 | 101.33 |
| 2012-09-21 | 98.56 |
| 2012-09-20 | 101.33 |
| 2012-09-19 | 101.33 |
| 2012-09-18 | 98.90 |
| 2012-09-17 | 106.17 |
| 2012-09-14 | 108.24 |
| 2012-09-13 | 107.55 |
| 2012-09-12 | 108.24 |
| 2012-09-11 | 107.55 |
| 2012-09-10 | 108.59 |
| 2012-09-07 | 107.55 |
| 2012-09-06 | 108.59 |
| 2012-09-05 | 107.55 |
| 2012-09-04 | 107.21 |
| 2012-09-03 | 108.24 |
| 2012-08-31 | 107.21 |
| 2012-08-30 | 96.48 |
| 2012-08-29 | 99.94 |
| 2012-08-28 | 100.29 |
| 2012-08-27 | 99.60 |
| 2012-08-24 | 99.94 |
| 2012-08-23 | 99.60 |
| 2012-08-22 | 92.68 |
| 2012-08-21 | 93.72 |
| 2012-08-20 | 94.41 |
| 2012-08-17 | 97.52 |
| 2012-08-16 | 97.52 |
| 2012-08-15 | 98.21 |
| 2012-08-14 | 97.87 |
| 2012-08-13 | 97.87 |
| 2012-08-10 | 98.56 |
| 2012-08-09 | 96.83 |
| 2012-08-08 | 93.72 |
| 2012-08-07 | 95.44 |
| 2012-08-06 | 92.68 |
| 2012-08-03 | 91.99 |
| 2012-08-02 | 94.75 |
| 2012-08-01 | 89.91 |
| 2012-07-31 | 87.83 |
| 2012-07-30 | 88.18 |
| 2012-07-27 | 85.76 |
| 2012-07-26 | 85.41 |
| 2012-07-25 | 86.80 |
| 2012-07-24 | 90.26 |
| 2012-07-23 | 92.33 |
| 2012-07-20 | 93.02 |
| 2012-07-19 | 94.06 |
| 2012-07-18 | 94.41 |
| 2012-07-17 | 100.63 |
| 2012-07-16 | 98.56 |
| 2012-07-13 | 98.21 |
| 2012-07-12 | 95.79 |
| 2012-07-11 | 97.87 |
| 2012-07-10 | 98.56 |
| 2012-07-09 | 95.79 |
| 2012-07-06 | 98.56 |
| 2012-07-05 | 98.56 |
| 2012-07-04 | 96.14 |
| 2012-07-03 | 99.60 |
| 2012-06-29 | 93.02 |
| 2012-06-28 | 92.33 |
| 2012-06-27 | 94.41 |
| 2012-06-26 | 91.64 |
| 2012-06-25 | 96.48 |
| 2012-06-22 | 94.75 |
| 2012-06-21 | 95.44 |
| 2012-06-20 | 100.63 |
| 2012-06-19 | 99.94 |
| 2012-06-18 | 96.14 |
| 2012-06-15 | 95.44 |
| 2012-06-14 | 94.41 |
| 2012-06-13 | 90.95 |
| 2012-06-12 | 93.02 |
| 2012-06-11 | 96.14 |
| 2012-06-08 | 91.99 |
| 2012-06-07 | 93.02 |
| 2012-06-06 | 87.49 |
| 2012-06-05 | 84.38 |
| 2012-06-04 | 77.18 |
| 2012-06-01 | 79.92 |
| 2012-05-31 | 84.03 |
| 2012-05-30 | 83.35 |
| 2012-05-29 | 79.92 |
| 2012-05-28 | 77.52 |
| 2012-05-25 | 76.15 |
| 2012-05-24 | 75.81 |
| 2012-05-23 | 80.26 |
| 2012-05-22 | 85.06 |
| 2012-05-21 | 77.86 |
| 2012-05-18 | 78.89 |
| 2012-05-17 | 81.63 |
| 2012-05-16 | 81.63 |
| 2012-05-15 | 88.15 |
| 2012-05-14 | 88.49 |
| 2012-05-11 | 93.29 |
| 2012-05-10 | 97.06 |
| 2012-05-09 | 93.97 |
| 2012-05-08 | 91.91 |
| 2012-05-07 | 90.20 |
| 2012-05-04 | 93.29 |
| 2012-05-03 | 93.97 |
| 2012-05-02 | 95.00 |
| 2012-04-30 | 88.49 |
| 2012-04-27 | 88.49 |
| 2012-04-26 | 88.49 |
| 2012-04-25 | 88.15 |
| 2012-04-24 | 89.86 |
| 2012-04-23 | 91.57 |
| 2012-04-20 | 94.66 |
| 2012-04-19 | 97.06 |
| 2012-04-18 | 97.06 |
| 2012-04-17 | 97.06 |
| 2012-04-16 | 96.03 |
| 2012-04-13 | 95.34 |
| 2012-04-12 | 92.94 |
| 2012-04-11 | 94.31 |
| 2012-04-10 | 93.29 |
| 2012-04-05 | 91.57 |
| 2012-04-03 | 94.66 |
| 2012-04-02 | 94.66 |
| 2012-03-30 | 92.94 |
| 2012-03-29 | 86.09 |
| 2012-03-28 | 84.72 |
| 2012-03-27 | 80.26 |
| 2012-03-26 | 82.66 |
| 2012-03-23 | 83.00 |
| 2012-03-22 | 86.43 |
| 2012-03-21 | 83.00 |
| 2012-03-20 | 81.98 |
| 2012-03-19 | 85.06 |
| 2012-03-16 | 74.44 |
| 2012-03-15 | 72.38 |
| 2012-03-14 | 71.70 |
| 2012-03-13 | 70.67 |
| 2012-03-12 | 66.55 |
| 2012-03-09 | 65.53 |
| 2012-03-08 | 64.50 |
| 2012-03-07 | 63.81 |
| 2012-03-06 | 64.50 |
| 2012-03-05 | 65.87 |
| 2012-03-02 | 60.73 |
| 2012-03-01 | 57.64 |
| 2012-02-29 | 57.64 |
| 2012-02-28 | 56.27 |
| 2012-02-27 | 55.25 |
| 2012-02-24 | 55.93 |
| 2012-02-23 | 53.53 |
| 2012-02-22 | 52.50 |
| 2012-02-21 | 51.82 |
| 2012-02-20 | 50.45 |
| 2012-02-17 | 51.82 |
| 2012-02-16 | 53.19 |
| 2012-02-15 | 53.19 |
| 2012-02-14 | 52.50 |
| 2012-02-13 | 50.45 |
| 2012-02-10 | 50.10 |
| 2012-02-09 | 51.48 |
| 2012-02-08 | 46.68 |
| 2012-02-07 | 47.71 |
| 2012-02-06 | 48.73 |
| 2012-02-03 | 52.50 |
| 2012-02-02 | 52.50 |
| 2012-02-01 | 52.50 |
| 2012-01-31 | 53.53 |
| 2012-01-30 | 52.16 |
| 2012-01-27 | 53.87 |
| 2012-01-26 | 51.13 |
| 2012-01-20 | 49.76 |
| 2012-01-19 | 50.79 |
| 2012-01-18 | 50.79 |
| 2012-01-17 | 52.50 |
| 2012-01-16 | 51.48 |
| 2012-01-13 | 50.79 |
| 2012-01-12 | 51.48 |
| 2012-01-11 | 51.48 |
| 2012-01-10 | 48.73 |
| 2012-01-09 | 48.73 |
| 2012-01-06 | 47.71 |
| 2012-01-05 | 47.71 |
| 2012-01-04 | 48.73 |
| 2012-01-03 | 45.65 |
| 2011-12-30 | 43.94 |
| 2011-12-29 | 43.94 |
| 2011-12-28 | 43.94 |
| 2011-12-23 | 43.94 |
| 2011-12-22 | 44.96 |
| 2011-12-21 | 43.59 |
| 2011-12-20 | 43.25 |
| 2011-12-19 | 43.25 |
| 2011-12-16 | 41.88 |
| 2011-12-15 | 40.85 |
| 2011-12-14 | 44.62 |
| 2011-12-13 | 44.62 |
| 2011-12-12 | 44.28 |
| 2011-12-09 | 44.28 |
| 2011-12-08 | 47.02 |
| 2011-12-07 | 51.13 |
| 2011-12-06 | 47.36 |
| 2011-12-05 | 50.79 |
| 2011-12-02 | 53.19 |
| 2011-12-01 | 51.48 |
| 2011-11-30 | 51.82 |
| 2011-11-29 | 52.16 |
| 2011-11-28 | 49.42 |
| 2011-11-25 | 49.08 |
| 2011-11-24 | 48.05 |
| 2011-11-23 | 48.73 |
| 2011-11-22 | 47.36 |
| 2011-11-21 | 46.68 |
| 2011-11-18 | 48.39 |
| 2011-11-17 | 48.05 |
| 2011-11-16 | 45.99 |
| 2011-11-15 | 47.36 |
| 2011-11-14 | 47.02 |
| 2011-11-11 | 44.96 |
| 2011-11-10 | 44.62 |
| 2011-11-09 | 48.05 |
| 2011-11-08 | 47.36 |
| 2011-11-07 | 48.05 |
| 2011-11-04 | 47.02 |
| 2011-11-03 | 43.94 |
| 2011-11-02 | 45.31 |
| 2011-11-01 | 44.28 |
| 2011-10-31 | 44.28 |
| 2011-10-28 | 47.36 |
| 2011-10-27 | 46.68 |
| 2011-10-26 | 44.62 |
| 2011-10-25 | 43.94 |
| 2011-10-24 | 51.48 |
| 2011-10-21 | 50.79 |
| 2011-10-20 | 51.82 |
| 2011-10-19 | 52.50 |
| 2011-10-18 | 46.68 |
| 2011-10-17 | 49.76 |
| 2011-10-14 | 48.05 |
| 2011-10-13 | 48.05 |
| 2011-10-12 | 41.88 |
| 2011-10-11 | 39.14 |
| 2011-10-10 | 36.74 |
| 2011-10-07 | 35.03 |
| 2011-10-06 | 31.60 |
| 2011-10-04 | 30.23 |
| 2011-10-03 | 30.23 |
| 2011-09-30 | 34.34 |
| 2011-09-28 | 38.80 |
| 2011-09-27 | 41.88 |
| 2011-09-26 | 35.37 |
| 2011-09-23 | 41.19 |
| 2011-09-22 | 47.02 |
| 2011-09-21 | 51.13 |
| 2011-09-20 | 47.71 |
| 2011-09-19 | 53.53 |
| 2011-09-16 | 55.59 |
| 2011-09-15 | 44.96 |
| 2011-09-14 | 43.59 |
| 2011-09-12 | 43.94 |
| 2011-09-09 | 45.99 |
| 2011-09-08 | 45.31 |
| 2011-09-07 | 44.96 |
| 2011-09-06 | 43.25 |
| 2011-09-05 | 41.19 |
| 2011-09-02 | 43.59 |
| 2011-09-01 | 44.28 |
| 2011-08-31 | 44.96 |
| 2011-08-30 | 44.62 |
| 2011-08-29 | 42.91 |
| 2011-08-26 | 43.94 |
| 2011-08-25 | 45.31 |
| 2011-08-24 | 42.22 |
| 2011-08-23 | 43.25 |
| 2011-08-22 | 39.48 |
| 2011-08-19 | 41.88 |
| 2011-08-18 | 44.28 |
| 2011-08-17 | 43.25 |
| 2011-08-16 | 41.54 |
| 2011-08-15 | 37.42 |
| 2011-08-12 | 34.34 |
| 2011-08-11 | 35.37 |
| 2011-08-10 | 38.80 |
| 2011-08-09 | 34.34 |
| 2011-08-08 | 38.80 |
| 2011-08-05 | 41.19 |
| 2011-08-04 | 45.31 |
| 2011-08-03 | 45.65 |
| 2011-08-02 | 46.68 |
| 2011-08-01 | 43.94 |
| 2011-07-29 | 42.91 |
| 2011-07-28 | 43.59 |
| 2011-07-27 | 43.94 |
| 2011-07-26 | 43.94 |
| 2011-07-25 | 43.94 |
| 2011-07-22 | 47.02 |
| 2011-07-21 | 44.28 |
| 2011-07-20 | 43.94 |
| 2011-07-19 | 42.57 |
| 2011-07-18 | 41.88 |
| 2011-07-15 | 42.57 |
| 2011-07-14 | 39.14 |
| 2011-07-13 | 40.51 |
| 2011-07-12 | 38.80 |
| 2011-07-11 | 43.25 |
| 2011-07-08 | 44.28 |
| 2011-07-07 | 43.25 |
| 2011-07-06 | 43.25 |
| 2011-07-05 | 42.57 |
| 2011-07-04 | 43.94 |
| 2011-06-30 | 42.22 |
| 2011-06-29 | 38.80 |
| 2011-06-28 | 39.48 |
| 2011-06-27 | 39.82 |
| 2011-06-24 | 37.77 |
| 2011-06-23 | 37.08 |
| 2011-06-22 | 39.82 |
| 2011-06-21 | 38.45 |
| 2011-06-20 | 36.05 |
| 2011-06-17 | 39.82 |
| 2011-06-16 | 42.22 |
| 2011-06-15 | 43.59 |
| 2011-06-14 | 43.94 |
| 2011-06-13 | 42.91 |
| 2011-06-10 | 43.94 |
| 2011-06-09 | 43.25 |
| 2011-06-08 | 44.62 |
| 2011-06-07 | 44.62 |
| 2011-06-03 | 43.94 |
| 2011-06-02 | 43.25 |
| 2011-06-01 | 45.99 |
| 2011-05-31 | 44.62 |
| 2011-05-30 | 42.91 |
| 2011-05-27 | 42.22 |
| 2011-05-26 | 42.91 |
| 2011-05-25 | 43.25 |
| 2011-05-24 | 42.91 |
| 2011-05-23 | 42.91 |
| 2011-05-20 | 43.59 |
| 2011-05-19 | 41.55 |
| 2011-05-18 | 43.93 |
| 2011-05-17 | 41.89 |
| 2011-05-16 | 43.59 |
| 2011-05-13 | 45.98 |
| 2011-05-12 | 44.61 |
| 2011-05-11 | 44.61 |
| 2011-05-09 | 45.29 |
| 2011-05-06 | 40.87 |
| 2011-05-05 | 42.91 |
| 2011-05-04 | 40.87 |
| 2011-05-03 | 40.53 |
| 2011-04-29 | 39.51 |
| 2011-04-28 | 39.51 |
| 2011-04-27 | 39.17 |
| 2011-04-26 | 39.85 |
| 2011-04-21 | 40.87 |
| 2011-04-20 | 36.11 |
| 2011-04-19 | 37.81 |
| 2011-04-18 | 39.85 |
| 2011-04-15 | 38.49 |
| 2011-04-14 | 36.45 |
| 2011-04-13 | 35.77 |
| 2011-04-12 | 33.73 |
| 2011-04-11 | 34.75 |
| 2011-04-08 | 36.79 |
| 2011-04-07 | 36.79 |
| 2011-04-06 | 36.79 |
| 2011-04-04 | 37.81 |
| 2011-04-01 | 37.47 |
| 2011-03-31 | 37.81 |
| 2011-03-30 | 37.47 |
| 2011-03-29 | 37.81 |
| 2011-03-28 | 38.83 |
| 2011-03-25 | 36.45 |
| 2011-03-24 | 35.09 |
| 2011-03-23 | 35.09 |
| 2011-03-22 | 34.41 |
| 2011-03-21 | 33.73 |
| 2011-03-18 | 32.36 |
| 2011-03-17 | 31.68 |
| 2011-03-16 | 32.36 |
| 2011-03-15 | 30.66 |
| 2011-03-14 | 33.39 |
| 2011-03-11 | 33.39 |
| 2011-03-10 | 35.09 |
| 2011-03-09 | 35.09 |
| 2011-03-08 | 34.41 |
| 2011-03-07 | 34.41 |
| 2011-03-04 | 35.43 |
| 2011-03-03 | 30.66 |
| 2011-03-02 | 32.70 |
| 2011-03-01 | 33.73 |
| 2011-02-28 | 34.41 |
| 2011-02-25 | 30.66 |
| 2011-02-24 | 29.30 |
| 2011-02-23 | 31.34 |
| 2011-02-22 | 32.70 |
| 2011-02-21 | 33.39 |
| 2011-02-18 | 31.68 |
| 2011-02-17 | 34.75 |
| 2011-02-16 | 35.77 |
| 2011-02-15 | 34.07 |
| 2011-02-14 | 36.79 |
| 2011-02-11 | 31.34 |
| 2011-02-10 | 33.05 |
| 2011-02-09 | 33.73 |
| 2011-02-08 | 36.79 |
| 2011-02-07 | 36.79 |
| 2011-02-02 | 35.09 |
| 2011-02-01 | 34.07 |
| 2011-01-31 | 35.77 |
| 2011-01-28 | 36.11 |
| 2011-01-27 | 35.43 |
| 2011-01-26 | 36.45 |
| 2011-01-25 | 37.13 |
| 2011-01-24 | 35.77 |
| 2011-01-21 | 36.79 |
| 2011-01-20 | 38.15 |
| 2011-01-19 | 40.19 |
| 2011-01-18 | 39.17 |
| 2011-01-17 | 37.81 |
| 2011-01-14 | 36.79 |
| 2011-01-13 | 38.15 |
| 2011-01-12 | 37.81 |
| 2011-01-11 | 36.45 |
| 2011-01-10 | 34.41 |
| 2011-01-07 | 32.02 |
| 2011-01-06 | 32.02 |
| 2011-01-05 | 29.98 |
| 2011-01-04 | 29.30 |
| 2011-01-03 | 28.62 |
| 2010-12-31 | 26.92 |
| 2010-12-30 | 27.26 |
| 2010-12-29 | 25.22 |
| 2010-12-28 | 24.88 |
| 2010-12-24 | 23.18 |
| 2010-12-23 | 22.16 |
| 2010-12-22 | 24.20 |
| 2010-12-21 | 24.20 |
| 2010-12-20 | 23.52 |
| 2010-12-17 | 24.88 |
| 2010-12-16 | 25.56 |
| 2010-12-15 | 27.60 |
| 2010-12-14 | 28.28 |
| 2010-12-13 | 29.30 |
| 2010-12-10 | 30.32 |
| 2010-12-09 | 30.66 |
| 2010-12-08 | 31.00 |
| 2010-12-07 | 33.05 |
| 2010-12-06 | 33.73 |
| 2010-12-03 | 31.00 |
| 2010-12-02 | 29.64 |
| 2010-12-01 | 29.30 |
| 2010-11-30 | 28.96 |
| 2010-11-29 | 29.98 |
| 2010-11-26 | 27.60 |
| 2010-11-25 | 27.94 |
| 2010-11-24 | 26.58 |
| 2010-11-23 | 26.92 |
| 2010-11-22 | 27.94 |
| 2010-11-19 | 26.24 |
| 2010-11-18 | 27.60 |
| 2010-11-17 | 23.86 |
| 2010-11-16 | 28.62 |
| 2010-11-15 | 28.96 |
| 2010-11-12 | 23.52 |
| 2010-11-11 | 23.52 |
| 2010-11-10 | 22.84 |
| 2010-11-09 | 22.84 |
| 2010-11-08 | 24.54 |
| 2010-11-05 | 21.48 |
| 2010-11-04 | 23.52 |
| 2010-11-03 | 21.48 |
| 2010-11-02 | 21.14 |
| 2010-11-01 | 20.11 |
| 2010-10-29 | 20.80 |
| 2010-10-28 | 20.46 |
| 2010-10-27 | 19.77 |
| 2010-10-26 | 19.77 |
| 2010-10-25 | 20.46 |
| 2010-10-22 | 22.50 |
| 2010-10-21 | 22.50 |
| 2010-10-20 | 21.82 |
| 2010-10-19 | 21.48 |
| 2010-10-18 | 21.48 |
| 2010-10-15 | 20.80 |
| 2010-10-14 | 22.16 |
| 2010-10-13 | 21.14 |
| 2010-10-12 | 20.80 |
| 2010-10-11 | 20.46 |
| 2010-10-08 | 21.48 |
| 2010-10-07 | 20.80 |
| 2010-10-06 | 21.48 |
| 2010-10-05 | 23.52 |
| 2010-10-04 | 21.14 |
| 2010-09-30 | 22.16 |
| 2010-09-29 | 22.84 |
| 2010-09-28 | 23.86 |
| 2010-09-27 | 24.20 |
| 2010-09-24 | 23.86 |
| 2010-09-22 | 23.52 |
| 2010-09-21 | 24.88 |
| 2010-09-20 | 25.56 |
| 2010-09-17 | 23.52 |
| 2010-09-16 | 20.46 |
| 2010-09-15 | 21.14 |
| 2010-09-14 | 21.48 |
| 2010-09-13 | 20.11 |
| 2010-09-10 | 23.86 |
| 2010-09-09 | 23.18 |
| 2010-09-08 | 21.14 |
| 2010-09-07 | 20.46 |
| 2010-09-06 | 22.84 |
| 2010-09-03 | 15.01 |
| 2010-09-02 | 15.01 |
| 2010-09-01 | 13.99 |
| 2010-08-31 | 13.31 |
| 2010-08-30 | 15.01 |
| 2010-08-27 | 15.35 |
| 2010-08-26 | 15.01 |
| 2010-08-25 | 9.57 |
| 2010-08-24 | 7.53 |
| 2010-08-23 | 5.14 |
| 2010-08-20 | 6.84 |
| 2010-08-19 | 5.48 |
| 2010-08-18 | 4.80 |
| 2010-08-17 | 6.16 |
| 2010-08-16 | 4.80 |
| 2010-08-13 | 5.48 |
| 2010-08-12 | 3.10 |
| 2010-08-11 | 3.10 |
| 2010-08-10 | 3.78 |
| 2010-08-09 | 4.12 |
| 2010-08-06 | 3.44 |
| 2010-08-05 | 5.48 |
| 2010-08-04 | 5.82 |
| 2010-08-03 | 7.53 |
| 2010-08-02 | 6.84 |
| 2010-07-30 | 4.12 |
| 2010-07-29 | 4.46 |
| 2010-07-28 | 4.46 |
| 2010-07-27 | 5.14 |
| 2010-07-26 | 5.14 |
| 2010-07-23 | 6.50 |
| 2010-07-22 | 5.48 |
| 2010-07-21 | 4.12 |
| 2010-07-20 | 4.12 |
| 2010-07-19 | 3.78 |
| 2010-07-16 | 4.12 |
| 2010-07-15 | 2.76 |
| 2010-07-14 | 3.10 |
| 2010-07-13 | 3.10 |
| 2010-07-12 | 3.78 |
| 2010-07-09 | 3.44 |
| 2010-07-08 | 3.78 |
| 2010-07-07 | 2.08 |
| 2010-07-06 | 1.74 |
| 2010-07-05 | 0.72 |
| 2010-07-02 | 0.72 |
| 2010-06-30 | 0.72 |
| 2010-06-29 | 1.06 |
| 2010-06-28 | 1.74 |
| 2010-06-25 | 0.38 |
| 2010-06-24 | 3.10 |
| 2010-06-23 | 1.06 |
| 2010-06-22 | 4.80 |
| 2010-06-21 | 4.12 |
| 2010-06-18 | 4.46 |
| 2010-06-17 | 3.10 |
| 2010-06-15 | 2.42 |
| 2010-06-14 | 2.42 |
| 2010-06-11 | 2.08 |
| 2010-06-10 | 1.40 |
| 2010-06-09 | 0.72 |
| 2010-06-08 | 0.38 |
| 2010-06-07 | 3.10 |
| 2010-06-04 | 6.84 |
| 2010-06-03 | 7.87 |
| 2010-06-02 | 7.87 |
| 2010-06-01 | 8.21 |
| 2010-05-31 | 7.87 |
| 2010-05-28 | 10.25 |
| 2010-05-27 | 10.59 |
| 2010-05-26 | 7.53 |
| 2010-05-25 | 8.55 |
| 2010-05-24 | 12.29 |
| 2010-05-20 | 7.53 |
| 2010-05-19 | 8.21 |
| 2010-05-18 | 10.25 |
| 2010-05-17 | 8.55 |
| 2010-05-14 | 10.59 |
| 2010-05-13 | 10.59 |
| 2010-05-12 | 10.25 |
| 2010-05-11 | 11.61 |
| 2010-05-10 | 12.63 |
| 2010-05-07 | 8.89 |
| 2010-05-06 | 7.53 |
| 2010-05-05 | 9.57 |
| 2010-05-04 | 8.89 |
| 2010-05-03 | 13.31 |
| 2010-04-30 | 15.69 |
| 2010-04-29 | 14.33 |
| 2010-04-28 | 13.99 |
| 2010-04-27 | 21.48 |
| 2010-04-26 | 22.50 |
| 2010-04-23 | 22.50 |
| 2010-04-22 | 23.18 |
| 2010-04-21 | 22.16 |
| 2010-04-20 | 22.49 |
| 2010-04-19 | 22.49 |
| 2010-04-16 | 25.20 |
| 2010-04-15 | 22.16 |
| 2010-04-14 | 30.62 |
| 2010-04-13 | 29.94 |
| 2010-04-12 | 30.95 |
| 2010-04-09 | 30.95 |
| 2010-04-08 | 28.59 |
| 2010-04-07 | 31.29 |
| 2010-04-01 | 29.60 |
| 2010-03-31 | 26.89 |
| 2010-03-30 | 26.22 |
| 2010-03-29 | 28.92 |
| 2010-03-26 | 28.92 |
| 2010-03-25 | 28.92 |
| 2010-03-24 | 29.94 |
| 2010-03-23 | 28.25 |
| 2010-03-22 | 28.59 |
| 2010-03-19 | 25.54 |
| 2010-03-18 | 24.86 |
| 2010-03-17 | 23.51 |
| 2010-03-16 | 20.80 |
| 2010-03-15 | 20.80 |
| 2010-03-12 | 20.13 |
| 2010-03-11 | 19.45 |
| 2010-03-10 | 20.13 |
| 2010-03-09 | 20.46 |
| 2010-03-08 | 20.80 |
| 2010-03-05 | 18.77 |
| 2010-03-04 | 17.08 |
| 2010-03-03 | 16.07 |
| 2010-03-02 | 16.07 |
| 2010-03-01 | 15.73 |
| 2010-02-26 | 15.05 |
| 2010-02-25 | 15.73 |
| 2010-02-24 | 14.71 |
| 2010-02-23 | 13.70 |
| 2010-02-22 | 12.01 |
| 2010-02-19 | 9.64 |
| 2010-02-18 | 12.34 |
| 2010-02-17 | 14.71 |
| 2010-02-12 | 13.70 |
| 2010-02-11 | 10.31 |
| 2010-02-10 | 6.25 |
| 2010-02-09 | 4.90 |
| 2010-02-08 | 3.88 |
| 2010-02-05 | 3.88 |
| 2010-02-04 | 7.94 |
| 2010-02-03 | 7.94 |
| 2010-02-02 | 5.58 |
| 2010-02-01 | 2.87 |
| 2010-01-29 | 6.93 |
| 2010-01-28 | 5.24 |
| 2010-01-27 | 7.61 |
| 2010-01-26 | 12.68 |
| 2010-01-25 | 14.04 |
| 2010-01-22 | 13.70 |
| 2010-01-21 | 13.70 |
| 2010-01-20 | 17.42 |
| 2010-01-19 | 20.80 |
| 2010-01-18 | 19.11 |
| 2010-01-15 | 25.20 |
| 2010-01-14 | 27.91 |
| 2010-01-13 | 20.46 |
| 2010-01-12 | 17.76 |
| 2010-01-11 | 17.76 |
| 2010-01-08 | 18.10 |
| 2010-01-07 | 8.62 |
| 2010-01-06 | 9.97 |
| 2010-01-05 | 9.64 |
| 2010-01-04 | 5.91 |
| 2009-12-31 | 5.91 |
| 2009-12-30 | 6.93 |
| 2009-12-29 | 6.93 |
| 2009-12-28 | 6.59 |
| 2009-12-24 | 5.58 |
| 2009-12-23 | 2.87 |
| 2009-12-22 | 2.19 |
| 2009-12-21 | -0.52 |
| 2009-12-18 | 1.18 |
| 2009-12-17 | 4.22 |
| 2009-12-16 | 3.55 |
| 2009-12-15 | 1.52 |
| 2009-12-14 | 1.18 |
| 2009-12-11 | 2.53 |
| 2009-12-10 | 0.84 |
| 2009-12-09 | 3.21 |
| 2009-12-08 | 4.90 |
| 2009-12-07 | 4.22 |
| 2009-12-04 | 3.21 |
| 2009-12-03 | 3.88 |
| 2009-12-02 | 3.21 |
| 2009-12-01 | 3.88 |
| 2009-11-30 | 1.18 |
| 2009-11-27 | -0.52 |
| 2009-11-26 | 4.90 |
| 2009-11-25 | 7.61 |
| 2009-11-24 | 4.90 |
| 2009-11-23 | 4.22 |
| 2009-11-20 | 3.88 |
| 2009-11-19 | 6.59 |
| 2009-11-18 | 5.91 |
| 2009-11-17 | 6.25 |
| 2009-11-16 | 5.24 |
| 2009-11-13 | 6.93 |
| 2009-11-12 | 8.62 |
| 2009-11-11 | 7.61 |
| 2009-11-10 | 9.30 |
| 2009-11-09 | 9.97 |
| 2009-11-06 | 11.67 |
| 2009-11-05 | 12.34 |
| 2009-11-04 | 5.58 |
| 2009-11-03 | 3.21 |
| 2009-11-02 | 3.55 |
| 2009-10-30 | 5.91 |
| 2009-10-29 | 3.88 |
| 2009-10-28 | 7.94 |
| 2009-10-27 | 12.34 |
| 2009-10-23 | 12.34 |
| 2009-10-22 | 15.05 |
| 2009-10-21 | 17.42 |
| 2009-10-20 | 18.77 |
| 2009-10-19 | 13.70 |
| 2009-10-16 | -1.87 |
| 2009-10-15 | -4.24 |
| 2009-10-14 | -1.87 |
| 2009-10-13 | -2.21 |
| 2009-10-12 | -9.99 |
| 2009-10-09 | -9.65 |
| 2009-10-08 | -9.65 |
| 2009-10-07 | -10.33 |
| 2009-10-06 | -12.02 |
| 2009-10-05 | -12.02 |
| 2009-10-02 | -12.02 |
| 2009-09-30 | -8.30 |
| 2009-09-29 | -9.31 |
| 2009-09-28 | -11.68 |
| 2009-09-25 | -10.67 |
| 2009-09-24 | -8.97 |
| 2009-09-23 | -6.94 |
| 2009-09-22 | -8.97 |
| 2009-09-21 | -7.96 |
| 2009-09-18 | -7.28 |
| 2009-09-17 | -5.93 |
| 2009-09-16 | -5.59 |
| 2009-09-15 | -5.25 |
| 2009-09-14 | -6.27 |
| 2009-09-11 | -5.25 |
| 2009-09-10 | -4.91 |
| 2009-09-09 | -6.61 |
| 2009-09-08 | -10.33 |
| 2009-09-07 | -10.33 |
| 2009-09-04 | -9.99 |
| 2009-09-03 | -11.34 |
| 2009-09-02 | -12.02 |
| 2009-09-01 | -11.68 |
| 2009-08-31 | -12.36 |
| 2009-08-28 | -12.02 |
| 2009-08-27 | -12.02 |
| 2009-08-26 | -10.67 |
| 2009-08-25 | -12.02 |
| 2009-08-24 | -14.05 |
| 2009-08-21 | -15.07 |
| 2009-08-20 | -14.05 |
| 2009-08-19 | -14.73 |
| 2009-08-18 | -13.04 |
| 2009-08-17 | -13.04 |
| 2009-08-14 | -11.01 |
| 2009-08-13 | -10.33 |
| 2009-08-12 | -12.02 |
| 2009-08-11 | -10.67 |
| 2009-08-10 | -11.01 |
| 2009-08-07 | -14.39 |
| 2009-08-06 | -16.08 |
| 2009-08-05 | -12.70 |
| 2009-08-04 | -8.64 |
| 2009-08-03 | -5.59 |
| 2009-07-31 | -8.30 |
| 2009-07-30 | -10.67 |
| 2009-07-29 | -11.68 |
| 2009-07-28 | -6.61 |
| 2009-07-27 | -5.93 |
| 2009-07-24 | -6.27 |
| 2009-07-23 | -5.93 |
| 2009-07-22 | -7.28 |
| 2009-07-21 | -5.25 |
| 2009-07-20 | -8.30 |
| 2009-07-17 | -8.64 |
| 2009-07-16 | -10.33 |
| 2009-07-15 | -12.70 |
| 2009-07-14 | -14.73 |
| 2009-07-13 | -15.40 |
| 2009-07-10 | -12.70 |
| 2009-07-09 | -14.39 |
| 2009-07-08 | -16.76 |
| 2009-07-07 | -14.39 |
| 2009-07-06 | -14.39 |
| 2009-07-03 | -12.70 |
| 2009-07-02 | -11.01 |
| 2009-06-30 | -11.34 |
| 2009-06-29 | -8.64 |
| 2009-06-26 | -5.93 |
| 2009-06-25 | -7.96 |
| 2009-06-24 | -9.99 |
| 2009-06-23 | -9.65 |
| 2009-06-22 | -5.59 |
| 2009-06-19 | -5.59 |
| 2009-06-18 | -5.25 |
| 2009-06-17 | -5.59 |
| 2009-06-16 | -8.30 |
| 2009-06-15 | -4.91 |
| 2009-06-12 | -3.22 |
| 2009-06-11 | -0.18 |
| 2009-06-10 | -3.22 |
| 2009-06-09 | -4.58 |
| 2009-06-08 | -2.55 |
| 2009-06-05 | -2.88 |
| 2009-06-04 | -5.25 |
| 2009-06-03 | -4.91 |
| 2009-06-02 | -4.58 |
| 2009-06-01 | -4.91 |
| 2009-05-29 | -11.01 |
| 2009-05-27 | -9.65 |
| 2009-05-26 | -12.70 |
| 2009-05-25 | -12.02 |
| 2009-05-22 | -13.71 |
| 2009-05-21 | -13.71 |
| 2009-05-20 | -12.02 |
| 2009-05-19 | -14.05 |
| 2009-05-18 | -11.34 |
| 2009-05-15 | -18.11 |
| 2009-05-14 | -23.53 |
| 2009-05-13 | -20.48 |
| 2009-05-12 | -23.19 |
| 2009-05-11 | -29.62 |
| 2009-05-08 | -26.91 |
| 2009-05-07 | -28.26 |
| 2009-05-06 | -27.92 |
| 2009-05-05 | -31.65 |
| 2009-05-04 | -32.32 |
| 2009-04-30 | -35.02 |
| 2009-04-29 | -36.03 |
| 2009-04-28 | -40.74 |
| 2009-04-27 | -37.04 |
| 2009-04-24 | -33.33 |
| 2009-04-23 | -36.70 |
| 2009-04-22 | -39.39 |
| 2009-04-21 | -38.05 |
| 2009-04-20 | -37.04 |
| 2009-04-17 | -37.04 |
| 2009-04-16 | -34.34 |
| 2009-04-15 | -33.33 |
| 2009-04-14 | -34.34 |
| 2009-04-09 | -36.70 |
| 2009-04-08 | -41.41 |
| 2009-04-07 | -39.39 |
| 2009-04-06 | -41.08 |
| 2009-04-03 | -38.72 |
| 2009-04-02 | -46.80 |
| 2009-04-01 | -48.48 |
| 2009-03-31 | -49.16 |
| 2009-03-30 | -48.82 |
| 2009-03-27 | -46.80 |
| 2009-03-26 | -47.14 |
| 2009-03-25 | -47.47 |
| 2009-03-24 | -45.45 |
| 2009-03-23 | -49.83 |
| 2009-03-20 | -51.52 |
| 2009-03-19 | -51.52 |
| 2009-03-18 | -51.52 |
| 2009-03-17 | -50.17 |
| 2009-03-16 | -49.83 |
| 2009-03-13 | -50.51 |
| 2009-03-12 | -50.51 |
| 2009-03-11 | -51.85 |
| 2009-03-10 | -52.53 |
| 2009-03-09 | -52.86 |
| 2009-03-06 | -51.52 |
| 2009-03-05 | -50.84 |
| 2009-03-04 | -51.52 |
| 2009-03-03 | -52.86 |
| 2009-03-02 | -51.52 |
| 2009-02-27 | -50.51 |
| 2009-02-26 | -50.84 |
| 2009-02-25 | -47.81 |
| 2009-02-24 | -50.51 |
| 2009-02-23 | -50.84 |
| 2009-02-20 | -50.17 |
| 2009-02-19 | -50.84 |
| 2009-02-18 | -53.54 |
| 2009-02-17 | -52.86 |
| 2009-02-16 | -51.85 |
| 2009-02-13 | -50.51 |
| 2009-02-12 | -51.18 |
| 2009-02-11 | -50.51 |
| 2009-02-10 | -50.17 |
| 2009-02-09 | -50.17 |
| 2009-02-06 | -50.51 |
| 2009-02-05 | -51.52 |
| 2009-02-04 | -51.85 |
| 2009-02-03 | -51.85 |
| 2009-02-02 | -51.85 |
| 2009-01-30 | -51.52 |
| 2009-01-29 | -51.52 |
| 2009-01-23 | -52.53 |
| 2009-01-22 | -53.20 |
| 2009-01-21 | -51.52 |
| 2009-01-20 | -49.49 |
| 2009-01-19 | -48.48 |
| 2009-01-16 | -47.81 |
| 2009-01-15 | -48.48 |
| 2009-01-14 | -46.46 |
| 2009-01-13 | -47.47 |
| 2009-01-12 | -49.49 |
| 2009-01-09 | -47.14 |
| 2009-01-08 | -47.81 |
| 2009-01-07 | -45.79 |
| 2009-01-06 | -44.11 |
| 2009-01-05 | -47.14 |
| 2009-01-02 | -48.15 |
| 2008-12-31 | -48.48 |
| 2008-12-30 | -47.47 |
| 2008-12-29 | -47.81 |
| 2008-12-24 | -48.82 |
| 2008-12-23 | -48.48 |
| 2008-12-22 | -46.80 |
| 2008-12-19 | -45.12 |
| 2008-12-18 | -44.78 |
| 2008-12-17 | -47.47 |
| 2008-12-16 | -48.48 |
| 2008-12-15 | -49.16 |
| 2008-12-12 | -48.15 |
| 2008-12-11 | -46.80 |
| 2008-12-10 | -46.80 |
| 2008-12-09 | -46.80 |
| 2008-12-08 | -47.14 |
| 2008-12-05 | -47.47 |
| 2008-12-04 | -48.48 |
| 2008-12-03 | -49.49 |
| 2008-12-02 | -48.48 |
| 2008-12-01 | -47.47 |
| 2008-11-28 | -46.80 |
| 2008-11-27 | -47.81 |
| 2008-11-26 | -46.46 |
| 2008-11-25 | -47.47 |
| 2008-11-24 | -48.48 |
| 2008-11-21 | -47.14 |
| 2008-11-20 | -46.80 |
| 2008-11-19 | -44.11 |
| 2008-11-18 | -43.43 |
| 2008-11-17 | -41.41 |
| 2008-11-14 | -42.76 |
| 2008-11-13 | -45.12 |
| 2008-11-12 | -45.12 |
| 2008-11-11 | -46.13 |
| 2008-11-10 | -45.79 |
| 2008-11-07 | -48.48 |
| 2008-11-06 | -46.46 |
| 2008-11-05 | -44.78 |
| 2008-11-04 | -47.14 |
| 2008-11-03 | -46.46 |
| 2008-10-31 | -49.49 |
| 2008-10-30 | -49.49 |
| 2008-10-29 | -55.56 |
| 2008-10-28 | -53.20 |
| 2008-10-27 | -52.86 |
| 2008-10-24 | -40.40 |
| 2008-10-23 | -37.71 |
| 2008-10-22 | -39.39 |
| 2008-10-21 | -39.39 |
| 2008-10-20 | -37.71 |
| 2008-10-17 | -37.04 |
| 2008-10-16 | -37.04 |
| 2008-10-15 | -32.66 |
| 2008-10-14 | -29.97 |
| 2008-10-13 | -32.32 |
| 2008-10-10 | -31.31 |
| 2008-10-09 | -24.92 |
| 2008-10-08 | -24.24 |
| 2008-10-06 | -19.19 |
| 2008-10-03 | -14.48 |
| 2008-10-02 | -15.82 |
| 2008-09-30 | -17.51 |
| 2008-09-29 | -20.54 |
| 2008-09-26 | -15.82 |
| 2008-09-25 | -15.15 |
| 2008-09-24 | -16.16 |
| 2008-09-23 | -12.46 |
| 2008-09-22 | -13.13 |
| 2008-09-19 | -16.84 |
| 2008-09-18 | -24.24 |
| 2008-09-17 | -17.85 |
| 2008-09-16 | -11.11 |
| 2008-09-12 | -7.41 |
| 2008-09-11 | -6.40 |
| 2008-09-10 | -7.74 |
| 2008-09-09 | -7.41 |
| 2008-09-08 | -6.06 |
| 2008-09-05 | -5.05 |
| 2008-09-04 | -4.04 |
| 2008-09-03 | -4.71 |
| 2008-09-02 | -4.04 |
| 2008-09-01 | -0.67 |
| 2008-08-29 | 2.69 |
| 2008-08-28 | 3.03 |
| 2008-08-27 | 4.04 |
| 2008-08-26 | 4.04 |
| 2008-08-25 | 2.69 |
| 2008-08-21 | 1.35 |
| 2008-08-20 | 4.38 |
| 2008-08-19 | 1.01 |
| 2008-08-18 | 5.39 |
| 2008-08-15 | 6.06 |
| 2008-08-14 | 2.36 |
| 2008-08-13 | 1.68 |
| 2008-08-12 | 4.38 |
| 2008-08-11 | 3.37 |
| 2008-08-08 | 5.39 |
| 2008-08-07 | 5.72 |
| 2008-08-05 | 6.40 |
| 2008-08-04 | 7.07 |
| 2008-08-01 | 8.42 |
| 2008-07-31 | 6.73 |
| 2008-07-30 | 10.44 |
| 2008-07-29 | 7.74 |
| 2008-07-28 | 8.42 |
| 2008-07-25 | 10.44 |
| 2008-07-24 | 13.80 |
| 2008-07-23 | 14.14 |
| 2008-07-22 | 15.49 |
| 2008-07-21 | 17.51 |
| 2008-07-18 | 18.86 |
| 2008-07-17 | 23.91 |
| 2008-07-16 | 21.21 |
| 2008-07-15 | 16.84 |
| 2008-07-14 | 22.90 |
| 2008-07-11 | 17.85 |
| 2008-07-10 | 16.50 |
| 2008-07-09 | 19.19 |
| 2008-07-08 | 14.48 |
| 2008-07-07 | 24.24 |
| 2008-07-04 | 25.59 |
| 2008-07-03 | 22.90 |
| 2008-07-02 | 23.91 |
| 2008-06-30 | 25.93 |
| 2008-06-27 | 23.57 |
| 2008-06-26 | 24.92 |
| 2008-06-25 | 15.82 |
| 2008-06-24 | 17.17 |
| 2008-06-23 | 15.49 |
| 2008-06-20 | 17.85 |
| 2008-06-19 | 21.55 |
| 2008-06-18 | 21.21 |
| 2008-06-17 | 23.23 |
| 2008-06-16 | 23.57 |
| 2008-06-13 | 22.90 |
| 2008-06-12 | 22.56 |
| 2008-06-11 | 23.91 |
| 2008-06-10 | 25.25 |
| 2008-06-06 | 33.67 |
| 2008-06-05 | 34.34 |
| 2008-06-04 | 37.04 |
| 2008-06-03 | 35.35 |
| 2008-06-02 | 34.68 |
| 2008-05-30 | 33.00 |
| 2008-05-29 | 27.95 |
| 2008-05-28 | 25.93 |
| 2008-05-27 | 25.25 |
| 2008-05-26 | 22.90 |
| 2008-05-23 | 25.59 |
| 2008-05-22 | 27.95 |
| 2008-05-21 | 30.64 |
| 2008-05-20 | 27.61 |
| 2008-05-19 | 29.97 |
| 2008-05-16 | 28.62 |
| 2008-05-15 | 21.55 |
| 2008-05-14 | 17.85 |
| 2008-05-13 | 17.51 |
| 2008-05-09 | 16.50 |
| 2008-05-08 | 16.50 |
| 2008-05-07 | 16.16 |
| 2008-05-06 | 18.18 |
| 2008-05-05 | 18.52 |
| 2008-05-02 | 13.80 |
| 2008-04-30 | 9.43 |
| 2008-04-29 | 4.38 |
| 2008-04-28 | 3.70 |
| 2008-04-25 | 2.69 |
| 2008-04-24 | 4.38 |
| 2008-04-23 | 6.06 |
| 2008-04-22 | 6.06 |
| 2008-04-21 | 5.39 |
| 2008-04-18 | 4.38 |
| 2008-04-17 | 5.39 |
| 2008-04-16 | 4.38 |
| 2008-04-15 | 4.38 |
| 2008-04-14 | 6.06 |
| 2008-04-11 | 7.74 |
| 2008-04-10 | 11.11 |
| 2008-04-09 | 10.44 |
| 2008-04-08 | 11.78 |
| 2008-04-07 | 10.10 |
| 2008-04-03 | 10.44 |
| 2008-04-02 | 12.46 |
| 2008-04-01 | 11.78 |
| 2008-03-31 | 10.44 |
| 2008-03-28 | 3.37 |
| 2008-03-27 | 1.68 |
| 2008-03-26 | 0.34 |
| 2008-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy