Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-01 | 381.83 |
| 2025-08-29 | 374.08 |
| 2025-08-28 | 386.26 |
| 2025-08-27 | 390.69 |
| 2025-08-26 | 395.12 |
| 2025-08-25 | 397.34 |
| 2025-08-22 | 390.69 |
| 2025-08-21 | 392.91 |
| 2025-08-20 | 388.47 |
| 2025-08-19 | 384.04 |
| 2025-08-18 | 381.83 |
| 2025-08-15 | 387.37 |
| 2025-08-14 | 382.94 |
| 2025-08-13 | 382.94 |
| 2025-08-12 | 382.94 |
| 2025-08-11 | 381.83 |
| 2025-08-08 | 389.58 |
| 2025-08-07 | 376.29 |
| 2025-08-06 | 371.86 |
| 2025-08-05 | 375.18 |
| 2025-08-04 | 365.21 |
| 2025-08-01 | 365.21 |
| 2025-07-31 | 367.43 |
| 2025-07-30 | 375.18 |
| 2025-07-29 | 361.89 |
| 2025-07-28 | 365.21 |
| 2025-07-25 | 366.32 |
| 2025-07-24 | 371.86 |
| 2025-07-23 | 376.29 |
| 2025-07-22 | 380.72 |
| 2025-07-21 | 374.08 |
| 2025-07-18 | 370.75 |
| 2025-07-17 | 370.75 |
| 2025-07-16 | 378.51 |
| 2025-07-15 | 377.40 |
| 2025-07-14 | 374.08 |
| 2025-07-11 | 367.43 |
| 2025-07-10 | 372.97 |
| 2025-07-09 | 375.18 |
| 2025-07-08 | 380.72 |
| 2025-07-07 | 388.47 |
| 2025-07-04 | 370.75 |
| 2025-07-03 | 375.18 |
| 2025-07-02 | 371.86 |
| 2025-06-30 | 360.78 |
| 2025-06-27 | 356.35 |
| 2025-06-26 | 376.29 |
| 2025-06-25 | 387.37 |
| 2025-06-24 | 379.61 |
| 2025-06-23 | 378.51 |
| 2025-06-20 | 385.15 |
| 2025-06-19 | 384.04 |
| 2025-06-18 | 411.50 |
| 2025-06-17 | 414.72 |
| 2025-06-16 | 406.13 |
| 2025-06-13 | 413.65 |
| 2025-06-12 | 410.42 |
| 2025-06-11 | 414.72 |
| 2025-06-10 | 408.27 |
| 2025-06-09 | 393.23 |
| 2025-06-06 | 390.01 |
| 2025-06-05 | 378.19 |
| 2025-06-04 | 391.08 |
| 2025-06-03 | 384.63 |
| 2025-06-02 | 373.89 |
| 2025-05-30 | 388.93 |
| 2025-05-29 | 388.93 |
| 2025-05-28 | 393.23 |
| 2025-05-27 | 395.38 |
| 2025-05-26 | 382.48 |
| 2025-05-23 | 367.44 |
| 2025-05-22 | 371.74 |
| 2025-05-21 | 388.93 |
| 2025-05-20 | 386.78 |
| 2025-05-19 | 373.89 |
| 2025-05-16 | 378.19 |
| 2025-05-15 | 383.56 |
| 2025-05-14 | 381.41 |
| 2025-05-13 | 382.48 |
| 2025-05-12 | 387.86 |
| 2025-05-09 | 385.71 |
| 2025-05-08 | 373.89 |
| 2025-05-07 | 370.66 |
| 2025-05-06 | 383.56 |
| 2025-05-02 | 380.34 |
| 2025-04-30 | 366.37 |
| 2025-04-29 | 383.56 |
| 2025-04-28 | 393.23 |
| 2025-04-25 | 390.01 |
| 2025-04-24 | 381.41 |
| 2025-04-23 | 370.66 |
| 2025-04-22 | 368.52 |
| 2025-04-17 | 360.99 |
| 2025-04-16 | 359.92 |
| 2025-04-15 | 365.29 |
| 2025-04-14 | 355.62 |
| 2025-04-11 | 343.80 |
| 2025-04-10 | 348.10 |
| 2025-04-09 | 349.17 |
| 2025-04-08 | 339.50 |
| 2025-04-07 | 327.68 |
| 2025-04-03 | 377.11 |
| 2025-04-02 | 380.34 |
| 2025-04-01 | 380.34 |
| 2025-03-31 | 385.71 |
| 2025-03-28 | 376.04 |
| 2025-03-27 | 371.74 |
| 2025-03-26 | 377.11 |
| 2025-03-25 | 387.86 |
| 2025-03-24 | 381.41 |
| 2025-03-21 | 371.74 |
| 2025-03-20 | 387.86 |
| 2025-03-19 | 372.81 |
| 2025-03-18 | 365.29 |
| 2025-03-17 | 368.52 |
| 2025-03-14 | 364.22 |
| 2025-03-13 | 363.14 |
| 2025-03-12 | 367.44 |
| 2025-03-11 | 364.22 |
| 2025-03-10 | 350.25 |
| 2025-03-07 | 347.02 |
| 2025-03-06 | 340.58 |
| 2025-03-05 | 352.40 |
| 2025-03-04 | 356.70 |
| 2025-03-03 | 360.99 |
| 2025-02-28 | 357.77 |
| 2025-02-27 | 360.99 |
| 2025-02-26 | 360.99 |
| 2025-02-25 | 354.55 |
| 2025-02-24 | 340.58 |
| 2025-02-21 | 341.65 |
| 2025-02-20 | 338.43 |
| 2025-02-19 | 321.23 |
| 2025-02-18 | 324.46 |
| 2025-02-17 | 314.79 |
| 2025-02-14 | 297.59 |
| 2025-02-13 | 295.44 |
| 2025-02-12 | 292.22 |
| 2025-02-11 | 291.15 |
| 2025-02-10 | 301.89 |
| 2025-02-07 | 308.34 |
| 2025-02-06 | 313.71 |
| 2025-02-05 | 312.64 |
| 2025-02-04 | 309.41 |
| 2025-02-03 | 312.64 |
| 2025-01-28 | 309.41 |
| 2025-01-27 | 316.94 |
| 2025-01-24 | 313.71 |
| 2025-01-23 | 312.64 |
| 2025-01-22 | 307.26 |
| 2025-01-21 | 305.12 |
| 2025-01-20 | 301.89 |
| 2025-01-17 | 312.64 |
| 2025-01-16 | 306.19 |
| 2025-01-15 | 305.12 |
| 2025-01-14 | 306.19 |
| 2025-01-13 | 298.67 |
| 2025-01-10 | 284.70 |
| 2025-01-09 | 300.82 |
| 2025-01-08 | 296.52 |
| 2025-01-07 | 296.52 |
| 2025-01-06 | 306.19 |
| 2025-01-03 | 302.97 |
| 2025-01-02 | 318.01 |
| 2024-12-31 | 329.83 |
| 2024-12-30 | 323.38 |
| 2024-12-27 | 320.16 |
| 2024-12-24 | 327.68 |
| 2024-12-23 | 331.98 |
| 2024-12-20 | 315.86 |
| 2024-12-19 | 320.16 |
| 2024-12-18 | 318.01 |
| 2024-12-17 | 302.97 |
| 2024-12-16 | 313.71 |
| 2024-12-13 | 307.26 |
| 2024-12-12 | 314.79 |
| 2024-12-11 | 315.86 |
| 2024-12-10 | 302.97 |
| 2024-12-09 | 314.79 |
| 2024-12-06 | 308.34 |
| 2024-12-05 | 300.82 |
| 2024-12-04 | 297.59 |
| 2024-12-03 | 292.22 |
| 2024-12-02 | 270.73 |
| 2024-11-29 | 271.80 |
| 2024-11-28 | 270.73 |
| 2024-11-27 | 277.18 |
| 2024-11-26 | 272.88 |
| 2024-11-25 | 275.03 |
| 2024-11-22 | 278.25 |
| 2024-11-21 | 286.85 |
| 2024-11-20 | 287.92 |
| 2024-11-19 | 282.55 |
| 2024-11-18 | 291.15 |
| 2024-11-15 | 286.85 |
| 2024-11-14 | 286.85 |
| 2024-11-13 | 296.52 |
| 2024-11-12 | 295.44 |
| 2024-11-11 | 308.34 |
| 2024-11-08 | 319.08 |
| 2024-11-07 | 323.38 |
| 2024-11-06 | 309.41 |
| 2024-11-05 | 314.79 |
| 2024-11-04 | 313.71 |
| 2024-11-01 | 305.12 |
| 2024-10-31 | 315.86 |
| 2024-10-30 | 299.74 |
| 2024-10-29 | 307.26 |
| 2024-10-28 | 318.01 |
| 2024-10-25 | 322.31 |
| 2024-10-24 | 333.05 |
| 2024-10-23 | 340.58 |
| 2024-10-22 | 354.55 |
| 2024-10-21 | 335.20 |
| 2024-10-18 | 342.73 |
| 2024-10-17 | 335.20 |
| 2024-10-16 | 353.47 |
| 2024-10-15 | 342.73 |
| 2024-10-14 | 360.99 |
| 2024-10-10 | 378.19 |
| 2024-10-09 | 357.77 |
| 2024-10-08 | 370.66 |
| 2024-10-07 | 411.50 |
| 2024-10-04 | 395.38 |
| 2024-10-03 | 368.52 |
| 2024-10-02 | 372.81 |
| 2024-09-30 | 374.96 |
| 2024-09-27 | 369.59 |
| 2024-09-26 | 371.74 |
| 2024-09-25 | 355.62 |
| 2024-09-24 | 355.62 |
| 2024-09-23 | 338.43 |
| 2024-09-20 | 319.08 |
| 2024-09-19 | 318.01 |
| 2024-09-17 | 309.41 |
| 2024-09-16 | 308.34 |
| 2024-09-13 | 306.19 |
| 2024-09-12 | 294.37 |
| 2024-09-11 | 293.30 |
| 2024-09-10 | 304.04 |
| 2024-09-09 | 303.21 |
| 2024-09-05 | 324.21 |
| 2024-09-04 | 324.21 |
| 2024-09-03 | 334.71 |
| 2024-09-02 | 339.96 |
| 2024-08-30 | 332.61 |
| 2024-08-29 | 337.86 |
| 2024-08-28 | 350.46 |
| 2024-08-27 | 334.71 |
| 2024-08-26 | 324.21 |
| 2024-08-23 | 331.56 |
| 2024-08-22 | 334.71 |
| 2024-08-21 | 316.86 |
| 2024-08-20 | 324.21 |
| 2024-08-19 | 332.61 |
| 2024-08-16 | 335.76 |
| 2024-08-15 | 339.96 |
| 2024-08-14 | 331.56 |
| 2024-08-13 | 324.21 |
| 2024-08-12 | 321.06 |
| 2024-08-09 | 325.26 |
| 2024-08-08 | 322.11 |
| 2024-08-07 | 322.11 |
| 2024-08-06 | 316.86 |
| 2024-08-05 | 301.11 |
| 2024-08-02 | 309.51 |
| 2024-08-01 | 320.01 |
| 2024-07-31 | 322.11 |
| 2024-07-30 | 323.16 |
| 2024-07-29 | 335.76 |
| 2024-07-26 | 338.91 |
| 2024-07-25 | 322.11 |
| 2024-07-24 | 325.26 |
| 2024-07-23 | 315.81 |
| 2024-07-22 | 324.21 |
| 2024-07-19 | 302.16 |
| 2024-07-18 | 302.16 |
| 2024-07-17 | 297.96 |
| 2024-07-16 | 317.91 |
| 2024-07-15 | 327.36 |
| 2024-07-12 | 327.36 |
| 2024-07-11 | 338.91 |
| 2024-07-10 | 365.16 |
| 2024-07-09 | 393.51 |
| 2024-07-08 | 406.11 |
| 2024-07-05 | 400.86 |
| 2024-07-04 | 406.11 |
| 2024-07-03 | 415.56 |
| 2024-07-02 | 416.61 |
| 2024-06-28 | 396.66 |
| 2024-06-27 | 375.66 |
| 2024-06-26 | 391.41 |
| 2024-06-25 | 394.56 |
| 2024-06-24 | 395.61 |
| 2024-06-21 | 392.46 |
| 2024-06-20 | 407.16 |
| 2024-06-19 | 402.47 |
| 2024-06-18 | 404.50 |
| 2024-06-17 | 400.44 |
| 2024-06-14 | 434.95 |
| 2024-06-13 | 436.98 |
| 2024-06-12 | 416.68 |
| 2024-06-11 | 403.48 |
| 2024-06-07 | 420.74 |
| 2024-06-06 | 401.45 |
| 2024-06-05 | 376.08 |
| 2024-06-04 | 386.23 |
| 2024-06-03 | 364.91 |
| 2024-05-31 | 360.85 |
| 2024-05-30 | 361.86 |
| 2024-05-29 | 375.06 |
| 2024-05-28 | 373.03 |
| 2024-05-27 | 377.09 |
| 2024-05-24 | 364.91 |
| 2024-05-23 | 338.52 |
| 2024-05-22 | 350.70 |
| 2024-05-21 | 353.74 |
| 2024-05-20 | 366.94 |
| 2024-05-17 | 364.91 |
| 2024-05-16 | 358.82 |
| 2024-05-14 | 383.18 |
| 2024-05-13 | 374.05 |
| 2024-05-10 | 340.55 |
| 2024-05-09 | 319.23 |
| 2024-05-08 | 314.16 |
| 2024-05-07 | 326.34 |
| 2024-05-06 | 338.52 |
| 2024-05-03 | 323.29 |
| 2024-05-02 | 316.19 |
| 2024-04-30 | 334.46 |
| 2024-04-29 | 319.23 |
| 2024-04-26 | 329.38 |
| 2024-04-25 | 343.59 |
| 2024-04-24 | 330.40 |
| 2024-04-23 | 329.38 |
| 2024-04-22 | 333.44 |
| 2024-04-19 | 337.50 |
| 2024-04-18 | 349.68 |
| 2024-04-17 | 360.85 |
| 2024-04-16 | 352.73 |
| 2024-04-15 | 381.15 |
| 2024-04-12 | 379.12 |
| 2024-04-11 | 379.12 |
| 2024-04-10 | 364.91 |
| 2024-04-09 | 353.74 |
| 2024-04-08 | 342.58 |
| 2024-04-05 | 313.14 |
| 2024-04-03 | 331.41 |
| 2024-04-02 | 315.17 |
| 2024-03-28 | 325.32 |
| 2024-03-27 | 331.41 |
| 2024-03-26 | 325.32 |
| 2024-03-25 | 325.32 |
| 2024-03-22 | 316.19 |
| 2024-03-21 | 320.25 |
| 2024-03-20 | 322.28 |
| 2024-03-19 | 330.40 |
| 2024-03-18 | 342.58 |
| 2024-03-15 | 336.49 |
| 2024-03-14 | 323.29 |
| 2024-03-13 | 323.29 |
| 2024-03-12 | 309.08 |
| 2024-03-11 | 324.31 |
| 2024-03-08 | 322.28 |
| 2024-03-07 | 312.12 |
| 2024-03-06 | 300.96 |
| 2024-03-05 | 294.87 |
| 2024-03-04 | 283.70 |
| 2024-03-01 | 274.57 |
| 2024-02-29 | 284.72 |
| 2024-02-28 | 282.69 |
| 2024-02-27 | 281.67 |
| 2024-02-26 | 285.73 |
| 2024-02-23 | 298.93 |
| 2024-02-22 | 288.78 |
| 2024-02-21 | 278.63 |
| 2024-02-20 | 286.75 |
| 2024-02-19 | 273.55 |
| 2024-02-16 | 256.30 |
| 2024-02-15 | 253.25 |
| 2024-02-14 | 259.34 |
| 2024-02-09 | 271.52 |
| 2024-02-08 | 279.64 |
| 2024-02-07 | 280.66 |
| 2024-02-06 | 269.49 |
| 2024-02-05 | 263.40 |
| 2024-02-02 | 272.54 |
| 2024-02-01 | 265.43 |
| 2024-01-31 | 280.66 |
| 2024-01-30 | 273.55 |
| 2024-01-29 | 283.70 |
| 2024-01-26 | 279.64 |
| 2024-01-25 | 272.54 |
| 2024-01-24 | 265.43 |
| 2024-01-23 | 245.13 |
| 2024-01-22 | 243.10 |
| 2024-01-19 | 241.07 |
| 2024-01-18 | 260.36 |
| 2024-01-17 | 263.40 |
| 2024-01-16 | 278.63 |
| 2024-01-15 | 283.70 |
| 2024-01-12 | 272.54 |
| 2024-01-11 | 262.39 |
| 2024-01-10 | 281.67 |
| 2024-01-09 | 275.58 |
| 2024-01-08 | 271.52 |
| 2024-01-05 | 272.54 |
| 2024-01-04 | 271.52 |
| 2024-01-03 | 267.46 |
| 2024-01-02 | 259.34 |
| 2023-12-29 | 252.23 |
| 2023-12-28 | 253.25 |
| 2023-12-27 | 256.30 |
| 2023-12-22 | 251.22 |
| 2023-12-21 | 250.20 |
| 2023-12-20 | 247.16 |
| 2023-12-19 | 242.08 |
| 2023-12-18 | 243.10 |
| 2023-12-15 | 237.01 |
| 2023-12-14 | 242.08 |
| 2023-12-13 | 239.04 |
| 2023-12-12 | 239.04 |
| 2023-12-11 | 240.05 |
| 2023-12-08 | 239.04 |
| 2023-12-07 | 239.04 |
| 2023-12-06 | 234.98 |
| 2023-12-05 | 235.99 |
| 2023-12-04 | 230.92 |
| 2023-12-01 | 227.87 |
| 2023-11-30 | 224.83 |
| 2023-11-29 | 214.68 |
| 2023-11-28 | 215.69 |
| 2023-11-27 | 216.71 |
| 2023-11-24 | 218.74 |
| 2023-11-23 | 223.81 |
| 2023-11-22 | 221.78 |
| 2023-11-21 | 223.81 |
| 2023-11-20 | 226.86 |
| 2023-11-17 | 227.87 |
| 2023-11-16 | 227.87 |
| 2023-11-15 | 224.83 |
| 2023-11-14 | 224.83 |
| 2023-11-13 | 225.84 |
| 2023-11-10 | 220.77 |
| 2023-11-09 | 212.65 |
| 2023-11-08 | 212.65 |
| 2023-11-07 | 211.63 |
| 2023-11-06 | 216.71 |
| 2023-11-03 | 222.80 |
| 2023-11-02 | 222.80 |
| 2023-11-01 | 220.77 |
| 2023-10-31 | 218.74 |
| 2023-10-30 | 211.63 |
| 2023-10-27 | 213.66 |
| 2023-10-26 | 203.51 |
| 2023-10-25 | 185.24 |
| 2023-10-24 | 193.36 |
| 2023-10-20 | 201.48 |
| 2023-10-19 | 202.50 |
| 2023-10-18 | 200.47 |
| 2023-10-17 | 210.62 |
| 2023-10-16 | 206.56 |
| 2023-10-13 | 207.57 |
| 2023-10-12 | 208.59 |
| 2023-10-11 | 217.72 |
| 2023-10-10 | 212.65 |
| 2023-10-09 | 217.72 |
| 2023-10-06 | 220.77 |
| 2023-10-05 | 216.71 |
| 2023-10-04 | 216.71 |
| 2023-10-03 | 220.77 |
| 2023-09-29 | 228.89 |
| 2023-09-28 | 221.78 |
| 2023-09-27 | 225.84 |
| 2023-09-26 | 231.93 |
| 2023-09-25 | 232.95 |
| 2023-09-22 | 233.96 |
| 2023-09-21 | 231.93 |
| 2023-09-20 | 229.90 |
| 2023-09-19 | 233.96 |
| 2023-09-18 | 238.02 |
| 2023-09-15 | 239.04 |
| 2023-09-14 | 244.11 |
| 2023-09-13 | 240.05 |
| 2023-09-12 | 231.93 |
| 2023-09-11 | 224.83 |
| 2023-09-07 | 219.75 |
| 2023-09-06 | 220.77 |
| 2023-09-05 | 218.74 |
| 2023-09-04 | 211.63 |
| 2023-08-31 | 220.77 |
| 2023-08-30 | 215.69 |
| 2023-08-29 | 221.78 |
| 2023-08-28 | 217.72 |
| 2023-08-25 | 219.75 |
| 2023-08-24 | 221.78 |
| 2023-08-23 | 223.81 |
| 2023-08-22 | 226.86 |
| 2023-08-21 | 226.86 |
| 2023-08-18 | 241.07 |
| 2023-08-17 | 243.10 |
| 2023-08-16 | 246.14 |
| 2023-08-15 | 253.25 |
| 2023-08-14 | 249.19 |
| 2023-08-11 | 245.13 |
| 2023-08-10 | 254.27 |
| 2023-08-09 | 252.23 |
| 2023-08-08 | 255.28 |
| 2023-08-07 | 257.31 |
| 2023-08-04 | 253.25 |
| 2023-08-03 | 255.28 |
| 2023-08-02 | 256.30 |
| 2023-08-01 | 258.33 |
| 2023-07-31 | 250.20 |
| 2023-07-28 | 247.16 |
| 2023-07-27 | 247.16 |
| 2023-07-26 | 254.27 |
| 2023-07-25 | 254.27 |
| 2023-07-24 | 268.48 |
| 2023-07-21 | 264.42 |
| 2023-07-20 | 267.46 |
| 2023-07-19 | 275.58 |
| 2023-07-18 | 283.70 |
| 2023-07-14 | 305.02 |
| 2023-07-13 | 305.02 |
| 2023-07-12 | 313.14 |
| 2023-07-11 | 313.14 |
| 2023-07-10 | 311.11 |
| 2023-07-07 | 310.09 |
| 2023-07-06 | 317.20 |
| 2023-07-05 | 317.20 |
| 2023-07-04 | 322.28 |
| 2023-07-03 | 323.29 |
| 2023-06-30 | 315.17 |
| 2023-06-29 | 317.20 |
| 2023-06-28 | 319.23 |
| 2023-06-27 | 307.05 |
| 2023-06-26 | 308.06 |
| 2023-06-23 | 285.73 |
| 2023-06-21 | 293.85 |
| 2023-06-20 | 287.76 |
| 2023-06-19 | 281.67 |
| 2023-06-16 | 271.52 |
| 2023-06-15 | 279.64 |
| 2023-06-14 | 292.84 |
| 2023-06-13 | 294.87 |
| 2023-06-12 | 302.99 |
| 2023-06-09 | 317.20 |
| 2023-06-08 | 301.97 |
| 2023-06-07 | 295.88 |
| 2023-06-06 | 291.82 |
| 2023-06-05 | 307.05 |
| 2023-06-02 | 300.80 |
| 2023-06-01 | 304.65 |
| 2023-05-31 | 318.10 |
| 2023-05-30 | 318.10 |
| 2023-05-29 | 309.45 |
| 2023-05-25 | 271.00 |
| 2023-05-24 | 262.35 |
| 2023-05-23 | 259.47 |
| 2023-05-22 | 276.77 |
| 2023-05-19 | 260.43 |
| 2023-05-18 | 262.35 |
| 2023-05-17 | 266.20 |
| 2023-05-16 | 275.81 |
| 2023-05-15 | 270.04 |
| 2023-05-12 | 271.97 |
| 2023-05-11 | 260.43 |
| 2023-05-10 | 251.78 |
| 2023-05-09 | 259.47 |
| 2023-05-08 | 265.24 |
| 2023-05-05 | 275.81 |
| 2023-05-04 | 270.04 |
| 2023-05-03 | 260.43 |
| 2023-05-02 | 272.93 |
| 2023-04-28 | 265.24 |
| 2023-04-27 | 264.28 |
| 2023-04-26 | 267.16 |
| 2023-04-25 | 248.90 |
| 2023-04-24 | 252.74 |
| 2023-04-21 | 235.44 |
| 2023-04-20 | 234.48 |
| 2023-04-19 | 244.09 |
| 2023-04-18 | 238.33 |
| 2023-04-17 | 253.70 |
| 2023-04-14 | 243.13 |
| 2023-04-13 | 228.71 |
| 2023-04-12 | 219.10 |
| 2023-04-11 | 217.18 |
| 2023-04-06 | 195.07 |
| 2023-04-04 | 194.11 |
| 2023-04-03 | 195.07 |
| 2023-03-31 | 209.49 |
| 2023-03-30 | 217.18 |
| 2023-03-29 | 215.26 |
| 2023-03-28 | 207.57 |
| 2023-03-27 | 200.84 |
| 2023-03-24 | 205.65 |
| 2023-03-23 | 207.57 |
| 2023-03-22 | 205.65 |
| 2023-03-21 | 211.41 |
| 2023-03-20 | 205.65 |
| 2023-03-17 | 215.26 |
| 2023-03-16 | 220.06 |
| 2023-03-15 | 216.22 |
| 2023-03-14 | 202.76 |
| 2023-03-13 | 200.84 |
| 2023-03-10 | 201.80 |
| 2023-03-09 | 205.65 |
| 2023-03-08 | 210.45 |
| 2023-03-07 | 220.06 |
| 2023-03-06 | 222.95 |
| 2023-03-03 | 212.37 |
| 2023-03-02 | 194.11 |
| 2023-03-01 | 204.69 |
| 2023-02-28 | 201.80 |
| 2023-02-27 | 196.04 |
| 2023-02-24 | 198.92 |
| 2023-02-23 | 210.45 |
| 2023-02-22 | 209.49 |
| 2023-02-21 | 220.06 |
| 2023-02-20 | 219.10 |
| 2023-02-17 | 226.79 |
| 2023-02-16 | 224.87 |
| 2023-02-15 | 229.68 |
| 2023-02-14 | 236.40 |
| 2023-02-13 | 239.29 |
| 2023-02-10 | 246.01 |
| 2023-02-09 | 235.44 |
| 2023-02-08 | 239.29 |
| 2023-02-07 | 226.79 |
| 2023-02-06 | 206.61 |
| 2023-02-03 | 204.69 |
| 2023-02-02 | 199.88 |
| 2023-02-01 | 198.92 |
| 2023-01-31 | 200.84 |
| 2023-01-30 | 198.92 |
| 2023-01-27 | 212.37 |
| 2023-01-26 | 212.37 |
| 2023-01-20 | 208.53 |
| 2023-01-19 | 201.80 |
| 2023-01-18 | 199.88 |
| 2023-01-17 | 197.96 |
| 2023-01-16 | 201.80 |
| 2023-01-13 | 203.72 |
| 2023-01-12 | 202.76 |
| 2023-01-11 | 202.76 |
| 2023-01-10 | 210.45 |
| 2023-01-09 | 215.26 |
| 2023-01-06 | 234.48 |
| 2023-01-05 | 223.91 |
| 2023-01-04 | 227.75 |
| 2023-01-03 | 221.02 |
| 2022-12-30 | 210.45 |
| 2022-12-29 | 206.61 |
| 2022-12-28 | 205.65 |
| 2022-12-23 | 168.16 |
| 2022-12-22 | 171.05 |
| 2022-12-21 | 172.01 |
| 2022-12-20 | 173.93 |
| 2022-12-19 | 178.73 |
| 2022-12-16 | 183.54 |
| 2022-12-15 | 174.89 |
| 2022-12-14 | 171.05 |
| 2022-12-13 | 172.01 |
| 2022-12-12 | 167.20 |
| 2022-12-09 | 177.77 |
| 2022-12-08 | 179.70 |
| 2022-12-07 | 177.77 |
| 2022-12-06 | 195.07 |
| 2022-12-05 | 194.11 |
| 2022-12-02 | 173.93 |
| 2022-12-01 | 179.70 |
| 2022-11-30 | 189.31 |
| 2022-11-29 | 189.31 |
| 2022-11-28 | 194.11 |
| 2022-11-25 | 184.50 |
| 2022-11-24 | 187.38 |
| 2022-11-23 | 184.50 |
| 2022-11-22 | 174.89 |
| 2022-11-21 | 176.81 |
| 2022-11-18 | 163.36 |
| 2022-11-17 | 167.20 |
| 2022-11-16 | 167.20 |
| 2022-11-15 | 167.20 |
| 2022-11-14 | 164.32 |
| 2022-11-11 | 156.63 |
| 2022-11-10 | 148.94 |
| 2022-11-09 | 147.98 |
| 2022-11-08 | 145.09 |
| 2022-11-07 | 148.94 |
| 2022-11-04 | 152.78 |
| 2022-11-03 | 125.87 |
| 2022-11-02 | 121.07 |
| 2022-11-01 | 124.91 |
| 2022-10-31 | 126.83 |
| 2022-10-28 | 131.64 |
| 2022-10-27 | 148.94 |
| 2022-10-26 | 179.70 |
| 2022-10-25 | 178.73 |
| 2022-10-24 | 176.81 |
| 2022-10-21 | 192.19 |
| 2022-10-20 | 173.93 |
| 2022-10-19 | 198.92 |
| 2022-10-18 | 201.80 |
| 2022-10-17 | 198.92 |
| 2022-10-14 | 202.76 |
| 2022-10-13 | 200.84 |
| 2022-10-12 | 186.42 |
| 2022-10-11 | 192.19 |
| 2022-10-10 | 165.28 |
| 2022-10-07 | 164.32 |
| 2022-10-06 | 171.05 |
| 2022-10-05 | 171.05 |
| 2022-10-03 | 165.28 |
| 2022-09-30 | 175.85 |
| 2022-09-29 | 171.05 |
| 2022-09-28 | 175.85 |
| 2022-09-27 | 194.11 |
| 2022-09-26 | 199.88 |
| 2022-09-23 | 198.92 |
| 2022-09-22 | 208.53 |
| 2022-09-21 | 214.30 |
| 2022-09-20 | 200.84 |
| 2022-09-19 | 209.49 |
| 2022-09-16 | 198.92 |
| 2022-09-15 | 221.99 |
| 2022-09-14 | 239.29 |
| 2022-09-13 | 236.40 |
| 2022-09-09 | 257.55 |
| 2022-09-08 | 259.47 |
| 2022-09-07 | 257.55 |
| 2022-09-06 | 245.05 |
| 2022-09-05 | 238.33 |
| 2022-09-02 | 228.71 |
| 2022-09-01 | 211.41 |
| 2022-08-31 | 210.45 |
| 2022-08-30 | 216.22 |
| 2022-08-29 | 219.10 |
| 2022-08-26 | 227.75 |
| 2022-08-25 | 239.29 |
| 2022-08-24 | 226.79 |
| 2022-08-23 | 236.40 |
| 2022-08-22 | 221.99 |
| 2022-08-19 | 226.79 |
| 2022-08-18 | 208.53 |
| 2022-08-17 | 204.69 |
| 2022-08-16 | 206.61 |
| 2022-08-15 | 187.38 |
| 2022-08-12 | 184.50 |
| 2022-08-11 | 169.12 |
| 2022-08-10 | 163.36 |
| 2022-08-09 | 168.16 |
| 2022-08-08 | 174.89 |
| 2022-08-05 | 161.43 |
| 2022-08-04 | 157.59 |
| 2022-08-03 | 152.78 |
| 2022-08-02 | 159.51 |
| 2022-08-01 | 160.47 |
| 2022-07-29 | 161.43 |
| 2022-07-28 | 168.16 |
| 2022-07-27 | 165.28 |
| 2022-07-26 | 165.28 |
| 2022-07-25 | 170.08 |
| 2022-07-22 | 177.77 |
| 2022-07-21 | 183.54 |
| 2022-07-20 | 190.27 |
| 2022-07-19 | 190.27 |
| 2022-07-18 | 200.84 |
| 2022-07-15 | 181.62 |
| 2022-07-14 | 173.93 |
| 2022-07-13 | 184.50 |
| 2022-07-12 | 184.50 |
| 2022-07-11 | 187.38 |
| 2022-07-08 | 187.38 |
| 2022-07-07 | 183.54 |
| 2022-07-06 | 177.77 |
| 2022-07-05 | 174.89 |
| 2022-07-04 | 166.24 |
| 2022-06-30 | 146.73 |
| 2022-06-29 | 142.42 |
| 2022-06-28 | 146.73 |
| 2022-06-27 | 139.83 |
| 2022-06-24 | 136.38 |
| 2022-06-23 | 136.38 |
| 2022-06-22 | 138.11 |
| 2022-06-21 | 141.56 |
| 2022-06-20 | 137.24 |
| 2022-06-17 | 126.89 |
| 2022-06-16 | 127.76 |
| 2022-06-15 | 129.48 |
| 2022-06-14 | 131.21 |
| 2022-06-13 | 134.66 |
| 2022-06-10 | 136.38 |
| 2022-06-09 | 140.70 |
| 2022-06-08 | 138.97 |
| 2022-06-07 | 139.83 |
| 2022-06-06 | 138.97 |
| 2022-06-02 | 140.70 |
| 2022-06-01 | 145.87 |
| 2022-05-31 | 142.42 |
| 2022-05-30 | 131.21 |
| 2022-05-27 | 132.07 |
| 2022-05-26 | 135.52 |
| 2022-05-25 | 141.56 |
| 2022-05-24 | 134.66 |
| 2022-05-23 | 130.34 |
| 2022-05-20 | 136.38 |
| 2022-05-19 | 138.11 |
| 2022-05-18 | 132.93 |
| 2022-05-17 | 125.17 |
| 2022-05-16 | 131.21 |
| 2022-05-13 | 132.93 |
| 2022-05-12 | 130.34 |
| 2022-05-11 | 130.34 |
| 2022-05-10 | 132.93 |
| 2022-05-06 | 123.44 |
| 2022-05-05 | 130.34 |
| 2022-05-04 | 136.38 |
| 2022-05-03 | 138.11 |
| 2022-04-29 | 136.38 |
| 2022-04-28 | 137.24 |
| 2022-04-27 | 128.62 |
| 2022-04-26 | 119.99 |
| 2022-04-25 | 119.13 |
| 2022-04-22 | 124.30 |
| 2022-04-21 | 114.81 |
| 2022-04-20 | 123.44 |
| 2022-04-19 | 122.58 |
| 2022-04-14 | 115.68 |
| 2022-04-13 | 113.09 |
| 2022-04-12 | 109.64 |
| 2022-04-11 | 113.09 |
| 2022-04-08 | 117.40 |
| 2022-04-07 | 112.23 |
| 2022-04-06 | 119.13 |
| 2022-04-04 | 117.40 |
| 2022-04-01 | 111.36 |
| 2022-03-31 | 107.91 |
| 2022-03-30 | 108.78 |
| 2022-03-29 | 107.05 |
| 2022-03-28 | 112.23 |
| 2022-03-25 | 102.74 |
| 2022-03-24 | 110.50 |
| 2022-03-23 | 113.95 |
| 2022-03-22 | 118.27 |
| 2022-03-21 | 116.54 |
| 2022-03-18 | 117.40 |
| 2022-03-17 | 115.68 |
| 2022-03-16 | 109.64 |
| 2022-03-15 | 95.83 |
| 2022-03-14 | 110.50 |
| 2022-03-11 | 128.62 |
| 2022-03-10 | 138.11 |
| 2022-03-09 | 130.34 |
| 2022-03-08 | 130.34 |
| 2022-03-07 | 135.52 |
| 2022-03-04 | 144.15 |
| 2022-03-03 | 142.42 |
| 2022-03-02 | 148.46 |
| 2022-03-01 | 151.05 |
| 2022-02-28 | 154.50 |
| 2022-02-25 | 155.36 |
| 2022-02-24 | 135.52 |
| 2022-02-23 | 135.52 |
| 2022-02-22 | 137.24 |
| 2022-02-21 | 138.97 |
| 2022-02-18 | 144.15 |
| 2022-02-17 | 150.19 |
| 2022-02-16 | 146.73 |
| 2022-02-15 | 141.56 |
| 2022-02-14 | 143.28 |
| 2022-02-11 | 151.05 |
| 2022-02-10 | 163.99 |
| 2022-02-09 | 164.85 |
| 2022-02-08 | 150.19 |
| 2022-02-07 | 152.77 |
| 2022-02-04 | 147.60 |
| 2022-01-31 | 145.87 |
| 2022-01-28 | 141.56 |
| 2022-01-27 | 147.60 |
| 2022-01-26 | 156.22 |
| 2022-01-25 | 146.73 |
| 2022-01-24 | 157.95 |
| 2022-01-21 | 163.99 |
| 2022-01-20 | 161.40 |
| 2022-01-19 | 161.40 |
| 2022-01-18 | 157.95 |
| 2022-01-17 | 151.91 |
| 2022-01-14 | 155.36 |
| 2022-01-13 | 159.68 |
| 2022-01-12 | 166.58 |
| 2022-01-11 | 163.99 |
| 2022-01-10 | 156.22 |
| 2022-01-07 | 157.95 |
| 2022-01-06 | 166.58 |
| 2022-01-05 | 174.34 |
| 2022-01-04 | 185.56 |
| 2022-01-03 | 210.58 |
| 2021-12-31 | 193.32 |
| 2021-12-30 | 192.46 |
| 2021-12-29 | 188.14 |
| 2021-12-28 | 190.73 |
| 2021-12-24 | 216.61 |
| 2021-12-23 | 210.58 |
| 2021-12-22 | 186.42 |
| 2021-12-21 | 194.18 |
| 2021-12-20 | 189.01 |
| 2021-12-17 | 195.05 |
| 2021-12-16 | 197.63 |
| 2021-12-15 | 195.05 |
| 2021-12-14 | 170.89 |
| 2021-12-13 | 165.71 |
| 2021-12-10 | 170.03 |
| 2021-12-09 | 182.97 |
| 2021-12-08 | 153.64 |
| 2021-12-07 | 145.87 |
| 2021-12-06 | 128.62 |
| 2021-12-03 | 125.17 |
| 2021-12-02 | 111.36 |
| 2021-12-01 | 117.40 |
| 2021-11-30 | 109.64 |
| 2021-11-29 | 113.95 |
| 2021-11-26 | 106.19 |
| 2021-11-25 | 110.50 |
| 2021-11-24 | 112.23 |
| 2021-11-23 | 106.19 |
| 2021-11-22 | 105.32 |
| 2021-11-19 | 111.36 |
| 2021-11-18 | 113.09 |
| 2021-11-17 | 113.95 |
| 2021-11-16 | 110.50 |
| 2021-11-15 | 109.64 |
| 2021-11-12 | 110.50 |
| 2021-11-11 | 117.40 |
| 2021-11-10 | 119.99 |
| 2021-11-09 | 126.89 |
| 2021-11-08 | 124.30 |
| 2021-11-05 | 126.89 |
| 2021-11-04 | 139.83 |
| 2021-11-03 | 140.70 |
| 2021-11-02 | 145.01 |
| 2021-11-01 | 155.36 |
| 2021-10-29 | 149.32 |
| 2021-10-28 | 152.77 |
| 2021-10-27 | 159.68 |
| 2021-10-26 | 145.01 |
| 2021-10-25 | 151.91 |
| 2021-10-22 | 151.91 |
| 2021-10-21 | 158.81 |
| 2021-10-20 | 167.44 |
| 2021-10-19 | 152.77 |
| 2021-10-18 | 148.46 |
| 2021-10-15 | 157.09 |
| 2021-10-12 | 163.99 |
| 2021-10-11 | 162.26 |
| 2021-10-08 | 160.54 |
| 2021-10-07 | 176.07 |
| 2021-10-06 | 174.34 |
| 2021-10-05 | 165.71 |
| 2021-10-04 | 163.13 |
| 2021-09-30 | 178.65 |
| 2021-09-29 | 165.71 |
| 2021-09-28 | 161.40 |
| 2021-09-27 | 156.22 |
| 2021-09-24 | 193.32 |
| 2021-09-23 | 178.65 |
| 2021-09-21 | 139.83 |
| 2021-09-20 | 134.66 |
| 2021-09-17 | 144.15 |
| 2021-09-16 | 140.70 |
| 2021-09-15 | 149.32 |
| 2021-09-14 | 155.36 |
| 2021-09-13 | 160.54 |
| 2021-09-10 | 157.09 |
| 2021-09-09 | 164.85 |
| 2021-09-08 | 167.44 |
| 2021-09-07 | 165.71 |
| 2021-09-06 | 176.07 |
| 2021-09-03 | 179.52 |
| 2021-09-02 | 161.40 |
| 2021-09-01 | 135.52 |
| 2021-08-31 | 127.76 |
| 2021-08-30 | 139.83 |
| 2021-08-27 | 132.93 |
| 2021-08-26 | 140.70 |
| 2021-08-25 | 136.38 |
| 2021-08-24 | 126.03 |
| 2021-08-23 | 137.24 |
| 2021-08-20 | 108.78 |
| 2021-08-19 | 114.81 |
| 2021-08-18 | 105.32 |
| 2021-08-17 | 101.87 |
| 2021-08-16 | 107.91 |
| 2021-08-13 | 107.05 |
| 2021-08-12 | 109.64 |
| 2021-08-11 | 106.19 |
| 2021-08-10 | 94.97 |
| 2021-08-09 | 98.42 |
| 2021-08-06 | 94.97 |
| 2021-08-05 | 95.83 |
| 2021-08-04 | 95.83 |
| 2021-08-03 | 95.83 |
| 2021-08-02 | 96.70 |
| 2021-07-30 | 85.48 |
| 2021-07-29 | 85.48 |
| 2021-07-28 | 82.89 |
| 2021-07-27 | 82.03 |
| 2021-07-26 | 83.76 |
| 2021-07-23 | 88.07 |
| 2021-07-22 | 89.80 |
| 2021-07-21 | 87.21 |
| 2021-07-20 | 85.48 |
| 2021-07-19 | 87.21 |
| 2021-07-16 | 88.93 |
| 2021-07-15 | 88.93 |
| 2021-07-14 | 86.35 |
| 2021-07-13 | 87.21 |
| 2021-07-12 | 83.76 |
| 2021-07-09 | 85.48 |
| 2021-07-08 | 83.76 |
| 2021-07-07 | 87.21 |
| 2021-07-06 | 88.07 |
| 2021-07-05 | 93.25 |
| 2021-07-02 | 91.51 |
| 2021-06-30 | 92.27 |
| 2021-06-29 | 94.55 |
| 2021-06-28 | 99.87 |
| 2021-06-25 | 93.03 |
| 2021-06-24 | 91.51 |
| 2021-06-23 | 93.03 |
| 2021-06-22 | 93.79 |
| 2021-06-21 | 93.03 |
| 2021-06-18 | 93.03 |
| 2021-06-17 | 94.55 |
| 2021-06-16 | 93.03 |
| 2021-06-15 | 93.03 |
| 2021-06-11 | 91.51 |
| 2021-06-10 | 88.47 |
| 2021-06-09 | 87.71 |
| 2021-06-08 | 85.43 |
| 2021-06-07 | 86.95 |
| 2021-06-04 | 87.71 |
| 2021-06-03 | 86.19 |
| 2021-06-02 | 85.43 |
| 2021-06-01 | 83.91 |
| 2021-05-31 | 82.39 |
| 2021-05-28 | 81.63 |
| 2021-05-27 | 82.39 |
| 2021-05-26 | 83.15 |
| 2021-05-25 | 83.91 |
| 2021-05-24 | 86.95 |
| 2021-05-21 | 85.43 |
| 2021-05-20 | 82.39 |
| 2021-05-18 | 84.67 |
| 2021-05-17 | 83.15 |
| 2021-05-14 | 86.19 |
| 2021-05-13 | 81.63 |
| 2021-05-12 | 84.67 |
| 2021-05-11 | 80.87 |
| 2021-05-10 | 82.39 |
| 2021-05-07 | 83.15 |
| 2021-05-06 | 81.63 |
| 2021-05-05 | 80.87 |
| 2021-05-04 | 80.87 |
| 2021-05-03 | 78.59 |
| 2021-04-30 | 80.87 |
| 2021-04-29 | 83.91 |
| 2021-04-28 | 82.39 |
| 2021-04-27 | 80.87 |
| 2021-04-26 | 82.39 |
| 2021-04-23 | 83.91 |
| 2021-04-22 | 85.43 |
| 2021-04-21 | 86.95 |
| 2021-04-20 | 87.71 |
| 2021-04-19 | 86.19 |
| 2021-04-16 | 83.15 |
| 2021-04-15 | 81.63 |
| 2021-04-14 | 82.39 |
| 2021-04-13 | 81.63 |
| 2021-04-12 | 80.87 |
| 2021-04-09 | 80.87 |
| 2021-04-08 | 80.87 |
| 2021-04-07 | 81.63 |
| 2021-04-01 | 80.11 |
| 2021-03-31 | 82.39 |
| 2021-03-30 | 70.23 |
| 2021-03-29 | 70.23 |
| 2021-03-26 | 66.43 |
| 2021-03-25 | 60.35 |
| 2021-03-24 | 62.63 |
| 2021-03-23 | 64.91 |
| 2021-03-22 | 68.71 |
| 2021-03-19 | 58.07 |
| 2021-03-18 | 57.31 |
| 2021-03-17 | 57.31 |
| 2021-03-16 | 59.59 |
| 2021-03-15 | 61.87 |
| 2021-03-12 | 63.39 |
| 2021-03-11 | 61.11 |
| 2021-03-10 | 61.11 |
| 2021-03-09 | 62.63 |
| 2021-03-08 | 63.39 |
| 2021-03-05 | 64.15 |
| 2021-03-04 | 65.67 |
| 2021-03-03 | 64.91 |
| 2021-03-02 | 62.63 |
| 2021-03-01 | 61.87 |
| 2021-02-26 | 61.87 |
| 2021-02-25 | 64.91 |
| 2021-02-24 | 59.59 |
| 2021-02-23 | 63.39 |
| 2021-02-22 | 64.15 |
| 2021-02-19 | 61.87 |
| 2021-02-18 | 58.83 |
| 2021-02-17 | 56.55 |
| 2021-02-16 | 55.79 |
| 2021-02-11 | 51.99 |
| 2021-02-10 | 51.23 |
| 2021-02-09 | 48.95 |
| 2021-02-08 | 49.71 |
| 2021-02-05 | 50.47 |
| 2021-02-04 | 51.23 |
| 2021-02-03 | 51.99 |
| 2021-02-02 | 51.23 |
| 2021-02-01 | 51.23 |
| 2021-01-29 | 50.47 |
| 2021-01-28 | 51.99 |
| 2021-01-27 | 55.79 |
| 2021-01-26 | 53.51 |
| 2021-01-25 | 57.31 |
| 2021-01-22 | 58.07 |
| 2021-01-21 | 63.39 |
| 2021-01-20 | 63.39 |
| 2021-01-19 | 64.15 |
| 2021-01-18 | 55.79 |
| 2021-01-15 | 55.03 |
| 2021-01-14 | 58.07 |
| 2021-01-13 | 55.79 |
| 2021-01-12 | 51.99 |
| 2021-01-11 | 50.47 |
| 2021-01-08 | 51.23 |
| 2021-01-07 | 51.99 |
| 2021-01-06 | 55.03 |
| 2021-01-05 | 54.27 |
| 2021-01-04 | 57.31 |
| 2020-12-31 | 48.19 |
| 2020-12-30 | 48.19 |
| 2020-12-29 | 51.23 |
| 2020-12-28 | 51.99 |
| 2020-12-24 | 45.91 |
| 2020-12-23 | 42.87 |
| 2020-12-22 | 42.11 |
| 2020-12-21 | 44.39 |
| 2020-12-18 | 47.43 |
| 2020-12-17 | 44.39 |
| 2020-12-16 | 45.15 |
| 2020-12-15 | 44.39 |
| 2020-12-14 | 45.15 |
| 2020-12-11 | 43.63 |
| 2020-12-10 | 45.15 |
| 2020-12-09 | 48.19 |
| 2020-12-08 | 49.71 |
| 2020-12-07 | 51.23 |
| 2020-12-04 | 55.03 |
| 2020-12-03 | 55.03 |
| 2020-12-02 | 56.55 |
| 2020-12-01 | 56.55 |
| 2020-11-30 | 55.79 |
| 2020-11-27 | 60.35 |
| 2020-11-26 | 61.87 |
| 2020-11-25 | 58.07 |
| 2020-11-24 | 59.59 |
| 2020-11-23 | 56.55 |
| 2020-11-20 | 55.79 |
| 2020-11-19 | 58.07 |
| 2020-11-18 | 58.83 |
| 2020-11-17 | 58.83 |
| 2020-11-16 | 58.83 |
| 2020-11-13 | 55.03 |
| 2020-11-12 | 58.83 |
| 2020-11-11 | 59.59 |
| 2020-11-10 | 54.27 |
| 2020-11-09 | 52.75 |
| 2020-11-06 | 51.99 |
| 2020-11-05 | 48.95 |
| 2020-11-04 | 47.43 |
| 2020-11-03 | 49.71 |
| 2020-11-02 | 46.67 |
| 2020-10-30 | 45.91 |
| 2020-10-29 | 48.19 |
| 2020-10-28 | 54.27 |
| 2020-10-27 | 54.27 |
| 2020-10-23 | 56.55 |
| 2020-10-22 | 53.51 |
| 2020-10-21 | 55.03 |
| 2020-10-20 | 54.27 |
| 2020-10-19 | 58.83 |
| 2020-10-16 | 58.07 |
| 2020-10-15 | 57.31 |
| 2020-10-14 | 62.63 |
| 2020-10-12 | 57.31 |
| 2020-10-09 | 55.79 |
| 2020-10-08 | 57.31 |
| 2020-10-07 | 56.55 |
| 2020-10-06 | 56.55 |
| 2020-10-05 | 55.03 |
| 2020-09-30 | 51.23 |
| 2020-09-29 | 51.99 |
| 2020-09-28 | 55.79 |
| 2020-09-25 | 55.03 |
| 2020-09-24 | 53.51 |
| 2020-09-23 | 54.27 |
| 2020-09-22 | 55.79 |
| 2020-09-21 | 55.03 |
| 2020-09-18 | 56.55 |
| 2020-09-17 | 57.31 |
| 2020-09-16 | 52.75 |
| 2020-09-15 | 58.83 |
| 2020-09-14 | 58.83 |
| 2020-09-11 | 56.55 |
| 2020-09-10 | 61.87 |
| 2020-09-09 | 61.87 |
| 2020-09-08 | 62.63 |
| 2020-09-07 | 59.59 |
| 2020-09-04 | 60.35 |
| 2020-09-03 | 61.87 |
| 2020-09-02 | 61.11 |
| 2020-09-01 | 64.91 |
| 2020-08-31 | 64.91 |
| 2020-08-28 | 67.19 |
| 2020-08-27 | 67.95 |
| 2020-08-26 | 70.23 |
| 2020-08-25 | 71.75 |
| 2020-08-24 | 74.03 |
| 2020-08-21 | 78.59 |
| 2020-08-20 | 87.71 |
| 2020-08-19 | 89.99 |
| 2020-08-18 | 74.03 |
| 2020-08-17 | 78.59 |
| 2020-08-14 | 76.31 |
| 2020-08-13 | 76.31 |
| 2020-08-12 | 72.51 |
| 2020-08-11 | 71.75 |
| 2020-08-10 | 72.51 |
| 2020-08-07 | 73.27 |
| 2020-08-06 | 73.27 |
| 2020-08-05 | 76.31 |
| 2020-08-04 | 76.31 |
| 2020-08-03 | 81.63 |
| 2020-07-31 | 78.59 |
| 2020-07-30 | 74.79 |
| 2020-07-29 | 75.55 |
| 2020-07-28 | 73.27 |
| 2020-07-27 | 72.51 |
| 2020-07-24 | 73.27 |
| 2020-07-23 | 74.79 |
| 2020-07-22 | 72.51 |
| 2020-07-21 | 77.83 |
| 2020-07-20 | 74.79 |
| 2020-07-17 | 66.43 |
| 2020-07-16 | 68.71 |
| 2020-07-15 | 68.71 |
| 2020-07-14 | 70.23 |
| 2020-07-13 | 71.75 |
| 2020-07-10 | 70.99 |
| 2020-07-09 | 74.79 |
| 2020-07-08 | 75.55 |
| 2020-07-07 | 74.03 |
| 2020-07-06 | 81.63 |
| 2020-07-03 | 67.95 |
| 2020-07-02 | 64.15 |
| 2020-06-30 | 57.78 |
| 2020-06-29 | 61.32 |
| 2020-06-26 | 59.91 |
| 2020-06-24 | 65.57 |
| 2020-06-23 | 66.98 |
| 2020-06-22 | 67.69 |
| 2020-06-19 | 68.40 |
| 2020-06-18 | 66.27 |
| 2020-06-17 | 63.44 |
| 2020-06-16 | 64.15 |
| 2020-06-15 | 61.32 |
| 2020-06-12 | 63.44 |
| 2020-06-11 | 66.98 |
| 2020-06-10 | 70.52 |
| 2020-06-09 | 69.81 |
| 2020-06-08 | 68.40 |
| 2020-06-05 | 69.81 |
| 2020-06-04 | 68.40 |
| 2020-06-03 | 69.81 |
| 2020-06-02 | 69.10 |
| 2020-06-01 | 69.81 |
| 2020-05-29 | 68.40 |
| 2020-05-28 | 66.98 |
| 2020-05-27 | 71.23 |
| 2020-05-26 | 69.81 |
| 2020-05-25 | 69.81 |
| 2020-05-22 | 66.98 |
| 2020-05-21 | 73.35 |
| 2020-05-20 | 73.35 |
| 2020-05-19 | 69.10 |
| 2020-05-18 | 66.27 |
| 2020-05-15 | 67.69 |
| 2020-05-14 | 69.81 |
| 2020-05-13 | 77.60 |
| 2020-05-12 | 74.06 |
| 2020-05-11 | 74.06 |
| 2020-05-08 | 76.89 |
| 2020-05-07 | 81.13 |
| 2020-05-06 | 83.96 |
| 2020-05-05 | 79.01 |
| 2020-05-04 | 79.72 |
| 2020-04-29 | 90.33 |
| 2020-04-28 | 71.93 |
| 2020-04-27 | 74.06 |
| 2020-04-24 | 67.69 |
| 2020-04-23 | 68.40 |
| 2020-04-22 | 69.10 |
| 2020-04-21 | 64.86 |
| 2020-04-20 | 66.98 |
| 2020-04-17 | 68.40 |
| 2020-04-16 | 64.86 |
| 2020-04-15 | 69.81 |
| 2020-04-14 | 69.10 |
| 2020-04-09 | 68.40 |
| 2020-04-08 | 62.03 |
| 2020-04-07 | 60.61 |
| 2020-04-06 | 56.37 |
| 2020-04-03 | 57.08 |
| 2020-04-02 | 61.32 |
| 2020-04-01 | 59.20 |
| 2020-03-31 | 63.44 |
| 2020-03-30 | 60.61 |
| 2020-03-27 | 62.03 |
| 2020-03-26 | 51.42 |
| 2020-03-25 | 47.17 |
| 2020-03-24 | 43.63 |
| 2020-03-23 | 36.56 |
| 2020-03-20 | 40.09 |
| 2020-03-19 | 32.31 |
| 2020-03-18 | 36.56 |
| 2020-03-17 | 40.09 |
| 2020-03-16 | 43.63 |
| 2020-03-13 | 50.71 |
| 2020-03-12 | 52.83 |
| 2020-03-11 | 59.20 |
| 2020-03-10 | 57.08 |
| 2020-03-09 | 49.29 |
| 2020-03-06 | 62.74 |
| 2020-03-05 | 67.69 |
| 2020-03-04 | 64.86 |
| 2020-03-03 | 66.27 |
| 2020-03-02 | 67.69 |
| 2020-02-28 | 66.27 |
| 2020-02-27 | 73.35 |
| 2020-02-26 | 73.35 |
| 2020-02-25 | 73.35 |
| 2020-02-24 | 76.18 |
| 2020-02-21 | 76.89 |
| 2020-02-20 | 77.60 |
| 2020-02-19 | 77.60 |
| 2020-02-18 | 78.30 |
| 2020-02-17 | 81.13 |
| 2020-02-14 | 81.13 |
| 2020-02-13 | 81.13 |
| 2020-02-12 | 83.26 |
| 2020-02-11 | 85.38 |
| 2020-02-10 | 83.26 |
| 2020-02-07 | 85.38 |
| 2020-02-06 | 86.09 |
| 2020-02-05 | 83.26 |
| 2020-02-04 | 83.96 |
| 2020-02-03 | 82.55 |
| 2020-01-31 | 81.84 |
| 2020-01-30 | 89.62 |
| 2020-01-29 | 91.04 |
| 2020-01-24 | 103.07 |
| 2020-01-23 | 102.36 |
| 2020-01-22 | 103.07 |
| 2020-01-21 | 98.82 |
| 2020-01-20 | 105.90 |
| 2020-01-17 | 105.19 |
| 2020-01-16 | 102.36 |
| 2020-01-15 | 103.77 |
| 2020-01-14 | 105.19 |
| 2020-01-13 | 100.24 |
| 2020-01-10 | 100.94 |
| 2020-01-09 | 100.94 |
| 2020-01-08 | 100.94 |
| 2020-01-07 | 105.19 |
| 2020-01-06 | 105.90 |
| 2020-01-03 | 108.73 |
| 2020-01-02 | 108.73 |
| 2019-12-31 | 109.43 |
| 2019-12-30 | 105.90 |
| 2019-12-27 | 106.60 |
| 2019-12-24 | 103.77 |
| 2019-12-23 | 105.19 |
| 2019-12-20 | 106.60 |
| 2019-12-19 | 106.60 |
| 2019-12-18 | 107.31 |
| 2019-12-17 | 107.31 |
| 2019-12-16 | 105.19 |
| 2019-12-13 | 103.77 |
| 2019-12-12 | 103.77 |
| 2019-12-11 | 103.77 |
| 2019-12-10 | 101.65 |
| 2019-12-09 | 102.36 |
| 2019-12-06 | 103.77 |
| 2019-12-05 | 105.19 |
| 2019-12-04 | 104.48 |
| 2019-12-03 | 108.73 |
| 2019-12-02 | 103.77 |
| 2019-11-29 | 101.65 |
| 2019-11-28 | 103.07 |
| 2019-11-27 | 103.77 |
| 2019-11-26 | 99.53 |
| 2019-11-25 | 101.65 |
| 2019-11-22 | 98.11 |
| 2019-11-21 | 94.58 |
| 2019-11-20 | 95.99 |
| 2019-11-19 | 96.70 |
| 2019-11-18 | 95.99 |
| 2019-11-15 | 98.11 |
| 2019-11-14 | 99.53 |
| 2019-11-13 | 105.19 |
| 2019-11-12 | 108.73 |
| 2019-11-11 | 110.14 |
| 2019-11-08 | 115.80 |
| 2019-11-07 | 117.22 |
| 2019-11-06 | 116.51 |
| 2019-11-05 | 112.26 |
| 2019-11-04 | 112.26 |
| 2019-11-01 | 108.73 |
| 2019-10-31 | 108.02 |
| 2019-10-30 | 111.56 |
| 2019-10-29 | 115.80 |
| 2019-10-28 | 115.80 |
| 2019-10-25 | 115.10 |
| 2019-10-24 | 114.39 |
| 2019-10-23 | 116.51 |
| 2019-10-22 | 113.68 |
| 2019-10-21 | 112.26 |
| 2019-10-18 | 112.97 |
| 2019-10-17 | 112.26 |
| 2019-10-16 | 114.39 |
| 2019-10-15 | 112.97 |
| 2019-10-14 | 115.10 |
| 2019-10-11 | 112.97 |
| 2019-10-10 | 109.43 |
| 2019-10-09 | 104.48 |
| 2019-10-08 | 103.77 |
| 2019-10-04 | 106.60 |
| 2019-10-03 | 103.77 |
| 2019-10-02 | 108.73 |
| 2019-09-30 | 110.85 |
| 2019-09-27 | 113.68 |
| 2019-09-26 | 115.80 |
| 2019-09-25 | 111.56 |
| 2019-09-24 | 118.63 |
| 2019-09-23 | 117.22 |
| 2019-09-20 | 117.93 |
| 2019-09-19 | 118.63 |
| 2019-09-18 | 124.29 |
| 2019-09-17 | 125.00 |
| 2019-09-16 | 127.83 |
| 2019-09-13 | 125.71 |
| 2019-09-12 | 122.88 |
| 2019-09-11 | 126.42 |
| 2019-09-10 | 122.88 |
| 2019-09-09 | 123.59 |
| 2019-09-06 | 121.46 |
| 2019-09-05 | 119.34 |
| 2019-09-04 | 116.51 |
| 2019-09-03 | 115.80 |
| 2019-09-02 | 117.22 |
| 2019-08-30 | 116.51 |
| 2019-08-29 | 112.26 |
| 2019-08-28 | 116.51 |
| 2019-08-27 | 122.17 |
| 2019-08-26 | 117.93 |
| 2019-08-23 | 125.00 |
| 2019-08-22 | 119.34 |
| 2019-08-21 | 124.29 |
| 2019-08-20 | 123.59 |
| 2019-08-19 | 125.00 |
| 2019-08-16 | 125.71 |
| 2019-08-15 | 126.42 |
| 2019-08-14 | 122.88 |
| 2019-08-13 | 122.88 |
| 2019-08-12 | 127.12 |
| 2019-08-09 | 129.95 |
| 2019-08-08 | 133.49 |
| 2019-08-07 | 135.61 |
| 2019-08-06 | 129.25 |
| 2019-08-05 | 133.49 |
| 2019-08-02 | 138.44 |
| 2019-08-01 | 142.69 |
| 2019-07-31 | 132.78 |
| 2019-07-30 | 132.78 |
| 2019-07-29 | 129.95 |
| 2019-07-26 | 122.88 |
| 2019-07-25 | 122.88 |
| 2019-07-24 | 120.05 |
| 2019-07-23 | 119.34 |
| 2019-07-22 | 118.63 |
| 2019-07-19 | 124.29 |
| 2019-07-18 | 116.51 |
| 2019-07-17 | 115.10 |
| 2019-07-16 | 118.63 |
| 2019-07-15 | 115.10 |
| 2019-07-12 | 114.39 |
| 2019-07-11 | 116.51 |
| 2019-07-10 | 116.51 |
| 2019-07-09 | 115.10 |
| 2019-07-08 | 119.34 |
| 2019-07-05 | 120.05 |
| 2019-07-04 | 115.10 |
| 2019-07-03 | 118.63 |
| 2019-07-02 | 118.63 |
| 2019-06-28 | 118.63 |
| 2019-06-27 | 114.74 |
| 2019-06-26 | 118.19 |
| 2019-06-25 | 116.12 |
| 2019-06-24 | 120.96 |
| 2019-06-21 | 121.65 |
| 2019-06-20 | 120.27 |
| 2019-06-19 | 117.50 |
| 2019-06-18 | 118.88 |
| 2019-06-17 | 120.27 |
| 2019-06-14 | 120.96 |
| 2019-06-13 | 123.03 |
| 2019-06-12 | 124.41 |
| 2019-06-11 | 123.72 |
| 2019-06-10 | 119.57 |
| 2019-06-06 | 123.72 |
| 2019-06-05 | 123.72 |
| 2019-06-04 | 125.79 |
| 2019-06-03 | 126.48 |
| 2019-05-31 | 124.41 |
| 2019-05-30 | 119.57 |
| 2019-05-29 | 119.57 |
| 2019-05-28 | 119.57 |
| 2019-05-27 | 114.74 |
| 2019-05-24 | 107.15 |
| 2019-05-23 | 103.69 |
| 2019-05-22 | 104.38 |
| 2019-05-21 | 104.38 |
| 2019-05-20 | 101.62 |
| 2019-05-17 | 106.46 |
| 2019-05-16 | 107.15 |
| 2019-05-15 | 107.84 |
| 2019-05-14 | 102.31 |
| 2019-05-10 | 107.15 |
| 2019-05-09 | 112.67 |
| 2019-05-08 | 113.36 |
| 2019-05-07 | 118.19 |
| 2019-05-06 | 120.96 |
| 2019-05-03 | 129.93 |
| 2019-05-02 | 130.62 |
| 2019-04-30 | 131.31 |
| 2019-04-29 | 132.69 |
| 2019-04-26 | 144.43 |
| 2019-04-25 | 147.19 |
| 2019-04-24 | 145.12 |
| 2019-04-23 | 140.29 |
| 2019-04-18 | 146.50 |
| 2019-04-17 | 139.60 |
| 2019-04-16 | 137.53 |
| 2019-04-15 | 136.84 |
| 2019-04-12 | 147.19 |
| 2019-04-11 | 138.22 |
| 2019-04-10 | 127.86 |
| 2019-04-09 | 134.08 |
| 2019-04-08 | 134.08 |
| 2019-04-04 | 131.31 |
| 2019-04-03 | 131.31 |
| 2019-04-02 | 129.24 |
| 2019-04-01 | 126.48 |
| 2019-03-29 | 123.03 |
| 2019-03-28 | 121.65 |
| 2019-03-27 | 117.50 |
| 2019-03-26 | 117.50 |
| 2019-03-25 | 118.88 |
| 2019-03-22 | 133.38 |
| 2019-03-21 | 130.62 |
| 2019-03-20 | 131.31 |
| 2019-03-19 | 136.84 |
| 2019-03-18 | 137.53 |
| 2019-03-15 | 138.22 |
| 2019-03-14 | 138.91 |
| 2019-03-13 | 141.67 |
| 2019-03-12 | 150.65 |
| 2019-03-11 | 145.81 |
| 2019-03-08 | 145.12 |
| 2019-03-07 | 147.88 |
| 2019-03-06 | 150.65 |
| 2019-03-05 | 149.27 |
| 2019-03-04 | 141.67 |
| 2019-03-01 | 134.77 |
| 2019-02-28 | 137.53 |
| 2019-02-27 | 138.22 |
| 2019-02-26 | 139.60 |
| 2019-02-25 | 138.91 |
| 2019-02-22 | 137.53 |
| 2019-02-21 | 138.91 |
| 2019-02-20 | 140.98 |
| 2019-02-19 | 143.05 |
| 2019-02-18 | 142.36 |
| 2019-02-15 | 145.81 |
| 2019-02-14 | 148.58 |
| 2019-02-13 | 148.58 |
| 2019-02-12 | 153.41 |
| 2019-02-11 | 143.74 |
| 2019-02-08 | 146.50 |
| 2019-02-04 | 152.03 |
| 2019-02-01 | 152.03 |
| 2019-01-31 | 151.34 |
| 2019-01-30 | 152.72 |
| 2019-01-29 | 156.17 |
| 2019-01-28 | 146.50 |
| 2019-01-25 | 157.55 |
| 2019-01-24 | 158.24 |
| 2019-01-23 | 156.17 |
| 2019-01-22 | 154.79 |
| 2019-01-21 | 154.10 |
| 2019-01-18 | 148.58 |
| 2019-01-17 | 150.65 |
| 2019-01-16 | 150.65 |
| 2019-01-15 | 152.72 |
| 2019-01-14 | 143.74 |
| 2019-01-11 | 149.96 |
| 2019-01-10 | 145.12 |
| 2019-01-09 | 147.19 |
| 2019-01-08 | 145.81 |
| 2019-01-07 | 143.05 |
| 2019-01-04 | 135.46 |
| 2019-01-03 | 133.38 |
| 2019-01-02 | 138.22 |
| 2018-12-31 | 143.74 |
| 2018-12-28 | 144.43 |
| 2018-12-27 | 147.19 |
| 2018-12-24 | 145.81 |
| 2018-12-21 | 143.74 |
| 2018-12-20 | 143.74 |
| 2018-12-19 | 139.60 |
| 2018-12-18 | 135.46 |
| 2018-12-17 | 137.53 |
| 2018-12-14 | 138.91 |
| 2018-12-13 | 134.77 |
| 2018-12-12 | 133.38 |
| 2018-12-11 | 136.15 |
| 2018-12-10 | 133.38 |
| 2018-12-07 | 137.53 |
| 2018-12-06 | 138.22 |
| 2018-12-05 | 143.74 |
| 2018-12-04 | 140.29 |
| 2018-12-03 | 137.53 |
| 2018-11-30 | 131.31 |
| 2018-11-29 | 122.34 |
| 2018-11-28 | 123.72 |
| 2018-11-27 | 132.69 |
| 2018-11-26 | 130.62 |
| 2018-11-23 | 118.88 |
| 2018-11-22 | 127.17 |
| 2018-11-21 | 127.17 |
| 2018-11-20 | 118.19 |
| 2018-11-19 | 129.24 |
| 2018-11-16 | 121.65 |
| 2018-11-15 | 127.17 |
| 2018-11-14 | 127.86 |
| 2018-11-13 | 127.86 |
| 2018-11-12 | 127.17 |
| 2018-11-09 | 114.05 |
| 2018-11-08 | 121.65 |
| 2018-11-07 | 116.81 |
| 2018-11-06 | 117.50 |
| 2018-11-05 | 109.22 |
| 2018-11-02 | 109.91 |
| 2018-11-01 | 105.77 |
| 2018-10-31 | 105.07 |
| 2018-10-30 | 90.57 |
| 2018-10-29 | 89.88 |
| 2018-10-26 | 82.98 |
| 2018-10-25 | 82.98 |
| 2018-10-24 | 82.98 |
| 2018-10-23 | 86.43 |
| 2018-10-22 | 93.34 |
| 2018-10-19 | 89.19 |
| 2018-10-18 | 92.65 |
| 2018-10-16 | 89.19 |
| 2018-10-15 | 85.74 |
| 2018-10-12 | 92.65 |
| 2018-10-11 | 88.50 |
| 2018-10-10 | 100.93 |
| 2018-10-09 | 99.55 |
| 2018-10-08 | 95.41 |
| 2018-10-05 | 93.34 |
| 2018-10-04 | 98.86 |
| 2018-10-03 | 99.55 |
| 2018-10-02 | 98.86 |
| 2018-09-28 | 111.29 |
| 2018-09-27 | 108.53 |
| 2018-09-26 | 116.81 |
| 2018-09-24 | 106.46 |
| 2018-09-21 | 111.29 |
| 2018-09-20 | 105.07 |
| 2018-09-19 | 108.53 |
| 2018-09-18 | 96.79 |
| 2018-09-17 | 96.10 |
| 2018-09-14 | 100.93 |
| 2018-09-13 | 96.79 |
| 2018-09-12 | 87.81 |
| 2018-09-11 | 89.19 |
| 2018-09-10 | 90.57 |
| 2018-09-07 | 98.17 |
| 2018-09-06 | 96.79 |
| 2018-09-05 | 94.03 |
| 2018-09-04 | 98.17 |
| 2018-09-03 | 98.17 |
| 2018-08-31 | 101.62 |
| 2018-08-30 | 100.24 |
| 2018-08-29 | 105.07 |
| 2018-08-28 | 108.53 |
| 2018-08-27 | 105.77 |
| 2018-08-24 | 102.31 |
| 2018-08-23 | 111.98 |
| 2018-08-22 | 114.74 |
| 2018-08-21 | 117.50 |
| 2018-08-20 | 116.81 |
| 2018-08-17 | 110.60 |
| 2018-08-16 | 113.36 |
| 2018-08-15 | 111.98 |
| 2018-08-14 | 120.96 |
| 2018-08-13 | 118.88 |
| 2018-08-10 | 125.10 |
| 2018-08-09 | 145.12 |
| 2018-08-08 | 144.43 |
| 2018-08-07 | 140.98 |
| 2018-08-06 | 145.81 |
| 2018-08-03 | 147.88 |
| 2018-08-02 | 147.19 |
| 2018-08-01 | 151.34 |
| 2018-07-31 | 154.10 |
| 2018-07-30 | 158.93 |
| 2018-07-27 | 152.72 |
| 2018-07-26 | 153.41 |
| 2018-07-25 | 151.34 |
| 2018-07-24 | 146.50 |
| 2018-07-23 | 160.31 |
| 2018-07-20 | 152.72 |
| 2018-07-19 | 147.19 |
| 2018-07-18 | 143.74 |
| 2018-07-17 | 135.46 |
| 2018-07-16 | 134.77 |
| 2018-07-13 | 135.46 |
| 2018-07-12 | 134.08 |
| 2018-07-11 | 123.72 |
| 2018-07-10 | 125.10 |
| 2018-07-09 | 121.65 |
| 2018-07-06 | 114.74 |
| 2018-07-05 | 111.98 |
| 2018-07-04 | 119.57 |
| 2018-07-03 | 120.27 |
| 2018-06-29 | 114.05 |
| 2018-06-28 | 107.15 |
| 2018-06-27 | 110.48 |
| 2018-06-26 | 113.90 |
| 2018-06-25 | 116.65 |
| 2018-06-22 | 119.39 |
| 2018-06-21 | 112.53 |
| 2018-06-20 | 121.44 |
| 2018-06-19 | 122.13 |
| 2018-06-15 | 133.79 |
| 2018-06-14 | 139.96 |
| 2018-06-13 | 137.90 |
| 2018-06-12 | 141.33 |
| 2018-06-11 | 137.21 |
| 2018-06-08 | 137.90 |
| 2018-06-07 | 137.90 |
| 2018-06-06 | 137.21 |
| 2018-06-05 | 134.47 |
| 2018-06-04 | 136.53 |
| 2018-06-01 | 138.58 |
| 2018-05-31 | 147.50 |
| 2018-05-30 | 146.81 |
| 2018-05-29 | 146.13 |
| 2018-05-28 | 147.50 |
| 2018-05-25 | 149.55 |
| 2018-05-24 | 148.18 |
| 2018-05-23 | 146.81 |
| 2018-05-21 | 133.79 |
| 2018-05-18 | 131.73 |
| 2018-05-17 | 131.73 |
| 2018-05-16 | 128.99 |
| 2018-05-15 | 128.30 |
| 2018-05-14 | 123.50 |
| 2018-05-11 | 123.50 |
| 2018-05-10 | 122.13 |
| 2018-05-09 | 121.44 |
| 2018-05-08 | 127.62 |
| 2018-05-07 | 124.19 |
| 2018-05-04 | 124.87 |
| 2018-05-03 | 125.56 |
| 2018-05-02 | 129.67 |
| 2018-04-30 | 119.39 |
| 2018-04-27 | 111.16 |
| 2018-04-26 | 108.42 |
| 2018-04-25 | 113.22 |
| 2018-04-24 | 109.10 |
| 2018-04-23 | 104.31 |
| 2018-04-20 | 108.42 |
| 2018-04-19 | 111.16 |
| 2018-04-18 | 109.10 |
| 2018-04-17 | 106.36 |
| 2018-04-16 | 103.62 |
| 2018-04-13 | 104.99 |
| 2018-04-12 | 104.31 |
| 2018-04-11 | 107.05 |
| 2018-04-10 | 103.62 |
| 2018-04-09 | 104.31 |
| 2018-04-06 | 106.36 |
| 2018-04-04 | 106.36 |
| 2018-04-03 | 108.42 |
| 2018-03-29 | 107.05 |
| 2018-03-28 | 104.31 |
| 2018-03-27 | 98.13 |
| 2018-03-26 | 93.34 |
| 2018-03-23 | 92.65 |
| 2018-03-22 | 93.34 |
| 2018-03-21 | 95.39 |
| 2018-03-20 | 100.19 |
| 2018-03-19 | 96.08 |
| 2018-03-16 | 94.71 |
| 2018-03-15 | 97.45 |
| 2018-03-14 | 97.45 |
| 2018-03-13 | 98.82 |
| 2018-03-12 | 98.13 |
| 2018-03-09 | 98.13 |
| 2018-03-08 | 97.45 |
| 2018-03-07 | 90.59 |
| 2018-03-06 | 91.96 |
| 2018-03-05 | 91.28 |
| 2018-03-02 | 91.96 |
| 2018-03-01 | 90.59 |
| 2018-02-28 | 87.85 |
| 2018-02-27 | 89.22 |
| 2018-02-26 | 88.54 |
| 2018-02-23 | 87.17 |
| 2018-02-22 | 81.68 |
| 2018-02-21 | 85.79 |
| 2018-02-20 | 85.11 |
| 2018-02-15 | 85.11 |
| 2018-02-14 | 82.37 |
| 2018-02-13 | 81.00 |
| 2018-02-12 | 78.25 |
| 2018-02-09 | 79.62 |
| 2018-02-08 | 87.85 |
| 2018-02-07 | 86.48 |
| 2018-02-06 | 90.59 |
| 2018-02-05 | 100.19 |
| 2018-02-02 | 102.25 |
| 2018-02-01 | 102.25 |
| 2018-01-31 | 103.62 |
| 2018-01-30 | 108.42 |
| 2018-01-29 | 109.10 |
| 2018-01-26 | 111.85 |
| 2018-01-25 | 107.73 |
| 2018-01-24 | 106.36 |
| 2018-01-23 | 106.36 |
| 2018-01-22 | 107.73 |
| 2018-01-19 | 106.36 |
| 2018-01-18 | 102.93 |
| 2018-01-17 | 99.51 |
| 2018-01-16 | 96.76 |
| 2018-01-15 | 97.45 |
| 2018-01-12 | 100.19 |
| 2018-01-11 | 99.51 |
| 2018-01-10 | 100.88 |
| 2018-01-09 | 100.88 |
| 2018-01-08 | 102.25 |
| 2018-01-05 | 102.25 |
| 2018-01-04 | 100.19 |
| 2018-01-03 | 98.82 |
| 2018-01-02 | 98.13 |
| 2017-12-29 | 94.71 |
| 2017-12-28 | 91.96 |
| 2017-12-27 | 91.96 |
| 2017-12-22 | 93.34 |
| 2017-12-21 | 91.96 |
| 2017-12-20 | 92.65 |
| 2017-12-19 | 94.71 |
| 2017-12-18 | 94.71 |
| 2017-12-15 | 94.71 |
| 2017-12-14 | 97.45 |
| 2017-12-13 | 95.39 |
| 2017-12-12 | 96.08 |
| 2017-12-11 | 96.76 |
| 2017-12-08 | 96.76 |
| 2017-12-07 | 98.13 |
| 2017-12-06 | 100.88 |
| 2017-12-05 | 105.68 |
| 2017-12-04 | 107.05 |
| 2017-12-01 | 108.42 |
| 2017-11-30 | 109.10 |
| 2017-11-29 | 109.79 |
| 2017-11-28 | 112.53 |
| 2017-11-27 | 114.59 |
| 2017-11-24 | 117.33 |
| 2017-11-23 | 117.33 |
| 2017-11-22 | 118.70 |
| 2017-11-21 | 115.27 |
| 2017-11-20 | 115.27 |
| 2017-11-17 | 117.33 |
| 2017-11-16 | 121.44 |
| 2017-11-15 | 122.13 |
| 2017-11-14 | 126.93 |
| 2017-11-13 | 123.50 |
| 2017-11-10 | 128.99 |
| 2017-11-09 | 132.41 |
| 2017-11-08 | 128.99 |
| 2017-11-07 | 122.13 |
| 2017-11-06 | 120.76 |
| 2017-11-03 | 124.19 |
| 2017-11-02 | 124.19 |
| 2017-11-01 | 122.13 |
| 2017-10-31 | 122.13 |
| 2017-10-30 | 121.44 |
| 2017-10-27 | 122.82 |
| 2017-10-26 | 124.19 |
| 2017-10-25 | 121.44 |
| 2017-10-24 | 115.96 |
| 2017-10-23 | 115.96 |
| 2017-10-20 | 115.27 |
| 2017-10-19 | 116.65 |
| 2017-10-18 | 120.76 |
| 2017-10-17 | 120.76 |
| 2017-10-16 | 122.82 |
| 2017-10-13 | 123.50 |
| 2017-10-12 | 119.39 |
| 2017-10-11 | 118.02 |
| 2017-10-10 | 115.27 |
| 2017-10-09 | 114.59 |
| 2017-10-06 | 111.85 |
| 2017-10-04 | 112.53 |
| 2017-10-03 | 113.90 |
| 2017-09-29 | 116.65 |
| 2017-09-28 | 113.90 |
| 2017-09-27 | 111.85 |
| 2017-09-26 | 109.10 |
| 2017-09-25 | 109.79 |
| 2017-09-22 | 113.90 |
| 2017-09-21 | 113.90 |
| 2017-09-20 | 114.59 |
| 2017-09-19 | 114.59 |
| 2017-09-18 | 114.59 |
| 2017-09-15 | 116.65 |
| 2017-09-14 | 115.27 |
| 2017-09-13 | 117.33 |
| 2017-09-12 | 116.65 |
| 2017-09-11 | 118.70 |
| 2017-09-08 | 115.96 |
| 2017-09-07 | 115.96 |
| 2017-09-06 | 115.96 |
| 2017-09-05 | 117.33 |
| 2017-09-04 | 116.65 |
| 2017-09-01 | 119.39 |
| 2017-08-31 | 120.07 |
| 2017-08-30 | 120.76 |
| 2017-08-29 | 121.44 |
| 2017-08-28 | 121.44 |
| 2017-08-25 | 122.13 |
| 2017-08-24 | 120.07 |
| 2017-08-22 | 122.13 |
| 2017-08-21 | 122.13 |
| 2017-08-18 | 121.44 |
| 2017-08-17 | 124.19 |
| 2017-08-16 | 122.82 |
| 2017-08-15 | 120.76 |
| 2017-08-14 | 120.76 |
| 2017-08-11 | 117.33 |
| 2017-08-10 | 121.44 |
| 2017-08-09 | 123.50 |
| 2017-08-08 | 122.82 |
| 2017-08-07 | 124.87 |
| 2017-08-04 | 124.87 |
| 2017-08-03 | 126.24 |
| 2017-08-02 | 122.82 |
| 2017-08-01 | 124.19 |
| 2017-07-31 | 126.24 |
| 2017-07-28 | 125.56 |
| 2017-07-27 | 128.30 |
| 2017-07-26 | 129.67 |
| 2017-07-25 | 128.30 |
| 2017-07-24 | 133.79 |
| 2017-07-21 | 137.21 |
| 2017-07-20 | 133.79 |
| 2017-07-19 | 128.30 |
| 2017-07-18 | 124.87 |
| 2017-07-17 | 125.56 |
| 2017-07-14 | 128.30 |
| 2017-07-13 | 127.62 |
| 2017-07-12 | 126.93 |
| 2017-07-11 | 124.87 |
| 2017-07-10 | 128.30 |
| 2017-07-07 | 128.30 |
| 2017-07-06 | 130.36 |
| 2017-07-05 | 128.30 |
| 2017-07-04 | 128.99 |
| 2017-07-03 | 130.64 |
| 2017-06-30 | 128.67 |
| 2017-06-29 | 131.95 |
| 2017-06-28 | 129.33 |
| 2017-06-27 | 131.29 |
| 2017-06-26 | 134.57 |
| 2017-06-23 | 133.26 |
| 2017-06-22 | 134.57 |
| 2017-06-21 | 130.64 |
| 2017-06-20 | 127.36 |
| 2017-06-19 | 128.02 |
| 2017-06-16 | 130.64 |
| 2017-06-15 | 126.71 |
| 2017-06-14 | 126.71 |
| 2017-06-13 | 129.33 |
| 2017-06-12 | 126.05 |
| 2017-06-09 | 128.67 |
| 2017-06-08 | 132.60 |
| 2017-06-07 | 133.26 |
| 2017-06-06 | 131.29 |
| 2017-06-05 | 133.26 |
| 2017-06-02 | 130.64 |
| 2017-06-01 | 137.19 |
| 2017-05-31 | 141.78 |
| 2017-05-29 | 143.09 |
| 2017-05-26 | 139.81 |
| 2017-05-25 | 140.47 |
| 2017-05-24 | 138.50 |
| 2017-05-23 | 136.53 |
| 2017-05-22 | 142.43 |
| 2017-05-19 | 139.81 |
| 2017-05-18 | 135.22 |
| 2017-05-17 | 138.50 |
| 2017-05-16 | 142.43 |
| 2017-05-15 | 129.33 |
| 2017-05-12 | 128.02 |
| 2017-05-11 | 126.71 |
| 2017-05-10 | 120.81 |
| 2017-05-09 | 120.81 |
| 2017-05-08 | 105.74 |
| 2017-05-05 | 107.71 |
| 2017-05-04 | 109.67 |
| 2017-05-02 | 112.29 |
| 2017-04-28 | 114.91 |
| 2017-04-27 | 114.91 |
| 2017-04-26 | 112.95 |
| 2017-04-25 | 112.29 |
| 2017-04-24 | 109.02 |
| 2017-04-21 | 110.33 |
| 2017-04-20 | 111.64 |
| 2017-04-19 | 111.64 |
| 2017-04-18 | 113.60 |
| 2017-04-13 | 120.15 |
| 2017-04-12 | 118.19 |
| 2017-04-11 | 120.81 |
| 2017-04-10 | 118.19 |
| 2017-04-07 | 113.60 |
| 2017-04-06 | 114.26 |
| 2017-04-05 | 114.91 |
| 2017-04-03 | 114.26 |
| 2017-03-31 | 116.88 |
| 2017-03-30 | 116.88 |
| 2017-03-29 | 116.22 |
| 2017-03-28 | 120.81 |
| 2017-03-27 | 119.50 |
| 2017-03-24 | 126.05 |
| 2017-03-23 | 128.67 |
| 2017-03-22 | 130.64 |
| 2017-03-21 | 137.19 |
| 2017-03-20 | 133.26 |
| 2017-03-17 | 131.95 |
| 2017-03-16 | 131.95 |
| 2017-03-15 | 125.40 |
| 2017-03-14 | 126.71 |
| 2017-03-13 | 126.71 |
| 2017-03-10 | 123.43 |
| 2017-03-09 | 124.74 |
| 2017-03-08 | 128.02 |
| 2017-03-07 | 126.71 |
| 2017-03-06 | 128.02 |
| 2017-03-03 | 126.71 |
| 2017-03-02 | 126.05 |
| 2017-03-01 | 126.05 |
| 2017-02-28 | 123.43 |
| 2017-02-27 | 124.74 |
| 2017-02-24 | 124.74 |
| 2017-02-23 | 126.05 |
| 2017-02-22 | 129.98 |
| 2017-02-21 | 124.74 |
| 2017-02-20 | 126.05 |
| 2017-02-17 | 124.74 |
| 2017-02-16 | 129.33 |
| 2017-02-15 | 128.67 |
| 2017-02-14 | 127.36 |
| 2017-02-13 | 127.36 |
| 2017-02-10 | 120.81 |
| 2017-02-09 | 118.84 |
| 2017-02-08 | 114.26 |
| 2017-02-07 | 113.60 |
| 2017-02-06 | 113.60 |
| 2017-02-03 | 114.26 |
| 2017-02-02 | 113.60 |
| 2017-02-01 | 115.57 |
| 2017-01-27 | 116.88 |
| 2017-01-26 | 119.50 |
| 2017-01-25 | 117.53 |
| 2017-01-24 | 118.19 |
| 2017-01-23 | 120.15 |
| 2017-01-20 | 118.19 |
| 2017-01-19 | 118.84 |
| 2017-01-18 | 118.84 |
| 2017-01-17 | 118.84 |
| 2017-01-16 | 118.19 |
| 2017-01-13 | 120.15 |
| 2017-01-12 | 121.46 |
| 2017-01-11 | 119.50 |
| 2017-01-10 | 121.46 |
| 2017-01-09 | 120.81 |
| 2017-01-06 | 121.46 |
| 2017-01-05 | 121.46 |
| 2017-01-04 | 124.74 |
| 2017-01-03 | 127.36 |
| 2016-12-30 | 129.98 |
| 2016-12-29 | 128.02 |
| 2016-12-28 | 124.09 |
| 2016-12-23 | 122.12 |
| 2016-12-22 | 122.12 |
| 2016-12-21 | 122.12 |
| 2016-12-20 | 123.43 |
| 2016-12-19 | 125.40 |
| 2016-12-16 | 125.40 |
| 2016-12-15 | 116.22 |
| 2016-12-14 | 118.19 |
| 2016-12-13 | 120.81 |
| 2016-12-12 | 117.53 |
| 2016-12-09 | 121.46 |
| 2016-12-08 | 121.46 |
| 2016-12-07 | 121.46 |
| 2016-12-06 | 119.50 |
| 2016-12-05 | 117.53 |
| 2016-12-02 | 117.53 |
| 2016-12-01 | 116.88 |
| 2016-11-30 | 115.57 |
| 2016-11-29 | 115.57 |
| 2016-11-28 | 107.05 |
| 2016-11-25 | 107.05 |
| 2016-11-24 | 105.08 |
| 2016-11-23 | 106.39 |
| 2016-11-22 | 107.71 |
| 2016-11-21 | 103.77 |
| 2016-11-18 | 105.08 |
| 2016-11-17 | 102.46 |
| 2016-11-16 | 105.08 |
| 2016-11-15 | 107.05 |
| 2016-11-14 | 109.02 |
| 2016-11-11 | 109.02 |
| 2016-11-10 | 112.95 |
| 2016-11-09 | 114.26 |
| 2016-11-08 | 116.88 |
| 2016-11-07 | 114.26 |
| 2016-11-04 | 114.26 |
| 2016-11-03 | 114.91 |
| 2016-11-02 | 114.91 |
| 2016-11-01 | 116.22 |
| 2016-10-31 | 118.19 |
| 2016-10-28 | 114.91 |
| 2016-10-27 | 120.81 |
| 2016-10-26 | 122.12 |
| 2016-10-25 | 124.09 |
| 2016-10-24 | 124.09 |
| 2016-10-20 | 126.05 |
| 2016-10-19 | 122.78 |
| 2016-10-18 | 124.09 |
| 2016-10-17 | 122.78 |
| 2016-10-14 | 123.43 |
| 2016-10-13 | 122.78 |
| 2016-10-12 | 124.74 |
| 2016-10-11 | 126.71 |
| 2016-10-07 | 131.29 |
| 2016-10-06 | 130.64 |
| 2016-10-05 | 129.98 |
| 2016-10-04 | 128.67 |
| 2016-10-03 | 128.02 |
| 2016-09-30 | 128.02 |
| 2016-09-29 | 131.29 |
| 2016-09-28 | 128.02 |
| 2016-09-27 | 129.98 |
| 2016-09-26 | 129.33 |
| 2016-09-23 | 133.91 |
| 2016-09-22 | 136.53 |
| 2016-09-21 | 133.26 |
| 2016-09-20 | 134.57 |
| 2016-09-19 | 133.91 |
| 2016-09-15 | 129.98 |
| 2016-09-14 | 128.67 |
| 2016-09-13 | 129.33 |
| 2016-09-12 | 131.95 |
| 2016-09-09 | 138.50 |
| 2016-09-08 | 133.91 |
| 2016-09-07 | 131.95 |
| 2016-09-06 | 135.22 |
| 2016-09-05 | 131.29 |
| 2016-09-02 | 122.12 |
| 2016-09-01 | 124.09 |
| 2016-08-31 | 127.36 |
| 2016-08-30 | 138.50 |
| 2016-08-29 | 140.47 |
| 2016-08-26 | 141.12 |
| 2016-08-25 | 140.47 |
| 2016-08-24 | 142.43 |
| 2016-08-23 | 145.05 |
| 2016-08-22 | 144.40 |
| 2016-08-19 | 146.36 |
| 2016-08-18 | 149.64 |
| 2016-08-17 | 150.29 |
| 2016-08-16 | 152.92 |
| 2016-08-15 | 154.23 |
| 2016-08-12 | 151.61 |
| 2016-08-11 | 143.74 |
| 2016-08-10 | 143.74 |
| 2016-08-09 | 143.09 |
| 2016-08-08 | 140.47 |
| 2016-08-05 | 138.50 |
| 2016-08-04 | 137.85 |
| 2016-08-03 | 143.09 |
| 2016-08-01 | 145.71 |
| 2016-07-29 | 140.47 |
| 2016-07-28 | 142.43 |
| 2016-07-27 | 133.91 |
| 2016-07-26 | 131.95 |
| 2016-07-25 | 130.64 |
| 2016-07-22 | 131.95 |
| 2016-07-21 | 133.26 |
| 2016-07-20 | 131.29 |
| 2016-07-19 | 128.67 |
| 2016-07-18 | 129.98 |
| 2016-07-15 | 130.64 |
| 2016-07-14 | 128.67 |
| 2016-07-13 | 131.29 |
| 2016-07-12 | 132.60 |
| 2016-07-11 | 128.02 |
| 2016-07-08 | 128.02 |
| 2016-07-07 | 131.29 |
| 2016-07-06 | 131.29 |
| 2016-07-05 | 136.53 |
| 2016-07-04 | 142.43 |
| 2016-06-30 | 141.78 |
| 2016-06-29 | 134.57 |
| 2016-06-28 | 133.26 |
| 2016-06-27 | 137.85 |
| 2016-06-24 | 136.53 |
| 2016-06-23 | 140.47 |
| 2016-06-22 | 141.12 |
| 2016-06-21 | 138.50 |
| 2016-06-20 | 139.81 |
| 2016-06-17 | 141.12 |
| 2016-06-16 | 137.85 |
| 2016-06-15 | 141.78 |
| 2016-06-14 | 133.91 |
| 2016-06-13 | 135.22 |
| 2016-06-10 | 139.81 |
| 2016-06-08 | 147.67 |
| 2016-06-07 | 152.92 |
| 2016-06-06 | 143.74 |
| 2016-06-03 | 141.12 |
| 2016-06-02 | 135.88 |
| 2016-06-01 | 144.08 |
| 2016-05-31 | 146.48 |
| 2016-05-30 | 140.49 |
| 2016-05-27 | 127.33 |
| 2016-05-26 | 125.54 |
| 2016-05-25 | 129.13 |
| 2016-05-24 | 127.33 |
| 2016-05-23 | 127.33 |
| 2016-05-20 | 129.13 |
| 2016-05-19 | 121.95 |
| 2016-05-18 | 124.34 |
| 2016-05-17 | 130.32 |
| 2016-05-16 | 124.34 |
| 2016-05-13 | 128.53 |
| 2016-05-12 | 130.92 |
| 2016-05-11 | 130.92 |
| 2016-05-10 | 132.72 |
| 2016-05-09 | 133.91 |
| 2016-05-06 | 136.31 |
| 2016-05-05 | 137.50 |
| 2016-05-04 | 136.90 |
| 2016-05-03 | 132.12 |
| 2016-04-29 | 138.70 |
| 2016-04-28 | 136.31 |
| 2016-04-27 | 138.70 |
| 2016-04-26 | 144.68 |
| 2016-04-25 | 150.07 |
| 2016-04-22 | 158.44 |
| 2016-04-21 | 159.04 |
| 2016-04-20 | 155.45 |
| 2016-04-19 | 168.01 |
| 2016-04-18 | 180.58 |
| 2016-04-15 | 183.57 |
| 2016-04-14 | 193.74 |
| 2016-04-13 | 193.74 |
| 2016-04-12 | 188.95 |
| 2016-04-11 | 194.34 |
| 2016-04-08 | 193.74 |
| 2016-04-07 | 183.57 |
| 2016-04-06 | 181.17 |
| 2016-04-05 | 182.37 |
| 2016-04-01 | 188.95 |
| 2016-03-31 | 195.53 |
| 2016-03-30 | 190.75 |
| 2016-03-29 | 182.97 |
| 2016-03-24 | 189.55 |
| 2016-03-23 | 189.55 |
| 2016-03-22 | 191.34 |
| 2016-03-21 | 196.73 |
| 2016-03-18 | 194.93 |
| 2016-03-17 | 189.55 |
| 2016-03-16 | 175.79 |
| 2016-03-15 | 182.97 |
| 2016-03-14 | 183.57 |
| 2016-03-11 | 178.18 |
| 2016-03-10 | 174.00 |
| 2016-03-09 | 172.20 |
| 2016-03-08 | 173.40 |
| 2016-03-07 | 179.98 |
| 2016-03-04 | 182.97 |
| 2016-03-03 | 174.59 |
| 2016-03-02 | 171.60 |
| 2016-03-01 | 163.23 |
| 2016-02-29 | 152.46 |
| 2016-02-26 | 162.63 |
| 2016-02-25 | 160.24 |
| 2016-02-24 | 160.24 |
| 2016-02-23 | 167.41 |
| 2016-02-22 | 169.81 |
| 2016-02-19 | 169.81 |
| 2016-02-18 | 178.78 |
| 2016-02-17 | 166.22 |
| 2016-02-16 | 164.42 |
| 2016-02-15 | 161.43 |
| 2016-02-12 | 147.07 |
| 2016-02-11 | 144.68 |
| 2016-02-05 | 166.22 |
| 2016-02-04 | 166.22 |
| 2016-02-03 | 168.61 |
| 2016-02-02 | 169.81 |
| 2016-02-01 | 169.21 |
| 2016-01-29 | 174.59 |
| 2016-01-28 | 154.85 |
| 2016-01-27 | 151.26 |
| 2016-01-26 | 150.07 |
| 2016-01-25 | 159.04 |
| 2016-01-22 | 163.23 |
| 2016-01-21 | 155.45 |
| 2016-01-20 | 165.62 |
| 2016-01-19 | 178.78 |
| 2016-01-18 | 168.61 |
| 2016-01-15 | 171.00 |
| 2016-01-14 | 181.17 |
| 2016-01-13 | 185.36 |
| 2016-01-12 | 187.16 |
| 2016-01-11 | 189.55 |
| 2016-01-08 | 200.32 |
| 2016-01-07 | 195.53 |
| 2016-01-06 | 210.49 |
| 2016-01-05 | 202.71 |
| 2016-01-04 | 190.15 |
| 2015-12-31 | 202.11 |
| 2015-12-30 | 203.31 |
| 2015-12-29 | 207.50 |
| 2015-12-28 | 208.10 |
| 2015-12-24 | 212.88 |
| 2015-12-23 | 202.11 |
| 2015-12-22 | 199.12 |
| 2015-12-21 | 199.72 |
| 2015-12-18 | 198.52 |
| 2015-12-17 | 203.91 |
| 2015-12-16 | 189.55 |
| 2015-12-15 | 184.17 |
| 2015-12-14 | 176.99 |
| 2015-12-11 | 182.97 |
| 2015-12-10 | 187.16 |
| 2015-12-09 | 189.55 |
| 2015-12-08 | 194.34 |
| 2015-12-07 | 197.93 |
| 2015-12-04 | 204.51 |
| 2015-12-03 | 212.28 |
| 2015-12-02 | 210.49 |
| 2015-12-01 | 211.68 |
| 2015-11-30 | 193.14 |
| 2015-11-27 | 193.74 |
| 2015-11-26 | 206.30 |
| 2015-11-25 | 202.11 |
| 2015-11-24 | 208.69 |
| 2015-11-23 | 205.10 |
| 2015-11-20 | 212.88 |
| 2015-11-19 | 219.46 |
| 2015-11-18 | 214.08 |
| 2015-11-17 | 203.31 |
| 2015-11-16 | 203.31 |
| 2015-11-13 | 203.31 |
| 2015-11-12 | 227.24 |
| 2015-11-11 | 232.62 |
| 2015-11-10 | 231.43 |
| 2015-11-09 | 241.60 |
| 2015-11-06 | 240.40 |
| 2015-11-05 | 233.22 |
| 2015-11-04 | 233.82 |
| 2015-11-03 | 235.02 |
| 2015-11-02 | 228.44 |
| 2015-10-30 | 241.00 |
| 2015-10-29 | 264.33 |
| 2015-10-28 | 265.53 |
| 2015-10-27 | 267.32 |
| 2015-10-26 | 277.49 |
| 2015-10-23 | 299.63 |
| 2015-10-22 | 298.43 |
| 2015-10-20 | 293.05 |
| 2015-10-19 | 282.28 |
| 2015-10-16 | 280.48 |
| 2015-10-15 | 290.65 |
| 2015-10-14 | 275.10 |
| 2015-10-13 | 271.51 |
| 2015-10-12 | 281.08 |
| 2015-10-09 | 288.26 |
| 2015-10-08 | 295.44 |
| 2015-10-07 | 305.61 |
| 2015-10-06 | 299.63 |
| 2015-10-05 | 297.83 |
| 2015-10-02 | 290.05 |
| 2015-09-30 | 260.74 |
| 2015-09-29 | 262.54 |
| 2015-09-25 | 271.51 |
| 2015-09-24 | 283.47 |
| 2015-09-23 | 270.31 |
| 2015-09-22 | 294.84 |
| 2015-09-21 | 295.44 |
| 2015-09-18 | 300.22 |
| 2015-09-17 | 303.22 |
| 2015-09-16 | 296.04 |
| 2015-09-15 | 287.66 |
| 2015-09-14 | 284.67 |
| 2015-09-11 | 294.84 |
| 2015-09-10 | 293.64 |
| 2015-09-09 | 290.65 |
| 2015-09-08 | 265.53 |
| 2015-09-07 | 258.95 |
| 2015-09-04 | 253.56 |
| 2015-09-02 | 252.37 |
| 2015-09-01 | 251.17 |
| 2015-08-31 | 277.49 |
| 2015-08-28 | 292.45 |
| 2015-08-27 | 300.82 |
| 2015-08-26 | 255.36 |
| 2015-08-25 | 232.02 |
| 2015-08-24 | 254.76 |
| 2015-08-21 | 256.55 |
| 2015-08-20 | 278.69 |
| 2015-08-19 | 306.81 |
| 2015-08-18 | 315.18 |
| 2015-08-17 | 313.98 |
| 2015-08-14 | 319.37 |
| 2015-08-13 | 326.55 |
| 2015-08-12 | 324.15 |
| 2015-08-11 | 339.71 |
| 2015-08-10 | 343.30 |
| 2015-08-07 | 331.93 |
| 2015-08-06 | 324.75 |
| 2015-08-05 | 348.08 |
| 2015-08-04 | 354.07 |
| 2015-08-03 | 356.46 |
| 2015-07-31 | 369.02 |
| 2015-07-30 | 360.05 |
| 2015-07-29 | 355.26 |
| 2015-07-28 | 351.67 |
| 2015-07-27 | 355.86 |
| 2015-07-24 | 379.79 |
| 2015-07-23 | 383.98 |
| 2015-07-22 | 380.99 |
| 2015-07-21 | 392.35 |
| 2015-07-20 | 377.40 |
| 2015-07-17 | 391.16 |
| 2015-07-16 | 378.00 |
| 2015-07-15 | 365.43 |
| 2015-07-14 | 372.61 |
| 2015-07-13 | 388.76 |
| 2015-07-10 | 355.86 |
| 2015-07-09 | 339.11 |
| 2015-07-08 | 310.99 |
| 2015-07-07 | 356.46 |
| 2015-07-06 | 358.85 |
| 2015-07-03 | 373.81 |
| 2015-07-02 | 387.57 |
| 2015-06-30 | 413.89 |
| 2015-06-29 | 411.50 |
| 2015-06-26 | 389.36 |
| 2015-06-25 | 420.47 |
| 2015-06-24 | 422.27 |
| 2015-06-23 | 414.49 |
| 2015-06-22 | 384.58 |
| 2015-06-19 | 388.76 |
| 2015-06-18 | 382.78 |
| 2015-06-17 | 386.97 |
| 2015-06-16 | 364.83 |
| 2015-06-15 | 391.16 |
| 2015-06-12 | 407.91 |
| 2015-06-11 | 407.91 |
| 2015-06-10 | 406.11 |
| 2015-06-09 | 418.68 |
| 2015-06-08 | 429.45 |
| 2015-06-05 | 419.87 |
| 2015-06-04 | 423.46 |
| 2015-06-03 | 425.86 |
| 2015-06-02 | 453.97 |
| 2015-06-01 | 462.95 |
| 2015-05-29 | 436.03 |
| 2015-05-28 | 426.45 |
| 2015-05-27 | 459.22 |
| 2015-05-26 | 436.13 |
| 2015-05-22 | 399.78 |
| 2015-05-21 | 402.08 |
| 2015-05-20 | 416.51 |
| 2015-05-19 | 423.44 |
| 2015-05-18 | 406.12 |
| 2015-05-15 | 400.93 |
| 2015-05-14 | 400.35 |
| 2015-05-13 | 379.58 |
| 2015-05-12 | 384.77 |
| 2015-05-11 | 396.89 |
| 2015-05-08 | 382.46 |
| 2015-05-07 | 370.92 |
| 2015-05-06 | 368.03 |
| 2015-05-05 | 399.78 |
| 2015-05-04 | 419.97 |
| 2015-04-30 | 395.74 |
| 2015-04-29 | 391.12 |
| 2015-04-28 | 388.23 |
| 2015-04-27 | 403.82 |
| 2015-04-24 | 402.08 |
| 2015-04-23 | 394.00 |
| 2015-04-22 | 418.24 |
| 2015-04-21 | 348.41 |
| 2015-04-20 | 325.33 |
| 2015-04-17 | 340.91 |
| 2015-04-16 | 324.75 |
| 2015-04-15 | 319.56 |
| 2015-04-14 | 326.48 |
| 2015-04-13 | 310.90 |
| 2015-04-10 | 312.63 |
| 2015-04-09 | 297.05 |
| 2015-04-08 | 298.78 |
| 2015-04-02 | 288.97 |
| 2015-04-01 | 283.78 |
| 2015-03-31 | 272.23 |
| 2015-03-30 | 253.19 |
| 2015-03-27 | 248.57 |
| 2015-03-26 | 242.80 |
| 2015-03-25 | 250.88 |
| 2015-03-24 | 256.65 |
| 2015-03-23 | 260.12 |
| 2015-03-20 | 250.88 |
| 2015-03-19 | 260.12 |
| 2015-03-18 | 257.81 |
| 2015-03-17 | 257.81 |
| 2015-03-16 | 241.65 |
| 2015-03-13 | 245.69 |
| 2015-03-12 | 260.69 |
| 2015-03-11 | 268.77 |
| 2015-03-10 | 270.50 |
| 2015-03-09 | 273.39 |
| 2015-03-06 | 273.39 |
| 2015-03-05 | 269.35 |
| 2015-03-04 | 273.97 |
| 2015-03-03 | 272.81 |
| 2015-03-02 | 280.89 |
| 2015-02-27 | 276.27 |
| 2015-02-26 | 267.04 |
| 2015-02-25 | 263.00 |
| 2015-02-24 | 253.19 |
| 2015-02-23 | 257.23 |
| 2015-02-18 | 258.96 |
| 2015-02-17 | 258.38 |
| 2015-02-16 | 256.08 |
| 2015-02-13 | 269.35 |
| 2015-02-12 | 263.58 |
| 2015-02-11 | 267.04 |
| 2015-02-10 | 261.27 |
| 2015-02-09 | 250.88 |
| 2015-02-06 | 249.15 |
| 2015-02-05 | 260.69 |
| 2015-02-04 | 302.82 |
| 2015-02-03 | 301.09 |
| 2015-02-02 | 300.51 |
| 2015-01-30 | 308.59 |
| 2015-01-29 | 288.97 |
| 2015-01-28 | 288.39 |
| 2015-01-27 | 286.09 |
| 2015-01-26 | 274.54 |
| 2015-01-23 | 280.89 |
| 2015-01-22 | 280.31 |
| 2015-01-21 | 286.09 |
| 2015-01-20 | 288.97 |
| 2015-01-19 | 292.43 |
| 2015-01-16 | 293.01 |
| 2015-01-15 | 294.74 |
| 2015-01-14 | 296.47 |
| 2015-01-13 | 272.23 |
| 2015-01-12 | 255.50 |
| 2015-01-09 | 262.42 |
| 2015-01-08 | 275.12 |
| 2015-01-07 | 267.04 |
| 2015-01-06 | 272.81 |
| 2015-01-05 | 268.20 |
| 2015-01-02 | 285.51 |
| 2014-12-31 | 292.43 |
| 2014-12-30 | 274.54 |
| 2014-12-29 | 293.01 |
| 2014-12-24 | 293.01 |
| 2014-12-23 | 293.01 |
| 2014-12-22 | 293.01 |
| 2014-12-19 | 275.70 |
| 2014-12-18 | 257.81 |
| 2014-12-17 | 253.19 |
| 2014-12-16 | 256.08 |
| 2014-12-15 | 253.77 |
| 2014-12-12 | 250.88 |
| 2014-12-11 | 265.31 |
| 2014-12-10 | 262.42 |
| 2014-12-09 | 265.31 |
| 2014-12-08 | 264.16 |
| 2014-12-05 | 263.00 |
| 2014-12-04 | 282.62 |
| 2014-12-03 | 275.70 |
| 2014-12-02 | 264.16 |
| 2014-12-01 | 267.62 |
| 2014-11-28 | 265.89 |
| 2014-11-27 | 265.89 |
| 2014-11-26 | 273.97 |
| 2014-11-25 | 275.70 |
| 2014-11-24 | 280.89 |
| 2014-11-21 | 262.42 |
| 2014-11-20 | 266.46 |
| 2014-11-19 | 266.46 |
| 2014-11-18 | 264.73 |
| 2014-11-17 | 263.58 |
| 2014-11-14 | 271.66 |
| 2014-11-13 | 268.77 |
| 2014-11-12 | 267.62 |
| 2014-11-11 | 254.92 |
| 2014-11-10 | 268.77 |
| 2014-11-07 | 260.69 |
| 2014-11-06 | 252.04 |
| 2014-11-05 | 249.73 |
| 2014-11-04 | 248.57 |
| 2014-11-03 | 239.92 |
| 2014-10-31 | 241.65 |
| 2014-10-30 | 239.92 |
| 2014-10-29 | 223.18 |
| 2014-10-28 | 207.02 |
| 2014-10-27 | 199.52 |
| 2014-10-24 | 200.67 |
| 2014-10-23 | 207.60 |
| 2014-10-22 | 207.60 |
| 2014-10-21 | 207.02 |
| 2014-10-20 | 211.64 |
| 2014-10-17 | 217.41 |
| 2014-10-16 | 209.33 |
| 2014-10-15 | 216.83 |
| 2014-10-14 | 209.91 |
| 2014-10-13 | 202.40 |
| 2014-10-10 | 213.37 |
| 2014-10-09 | 229.53 |
| 2014-10-08 | 231.26 |
| 2014-10-07 | 225.49 |
| 2014-10-06 | 220.30 |
| 2014-10-03 | 221.45 |
| 2014-09-30 | 215.68 |
| 2014-09-29 | 223.18 |
| 2014-09-26 | 231.26 |
| 2014-09-25 | 236.45 |
| 2014-09-24 | 234.72 |
| 2014-09-23 | 228.95 |
| 2014-09-22 | 231.26 |
| 2014-09-19 | 230.11 |
| 2014-09-18 | 226.64 |
| 2014-09-17 | 225.49 |
| 2014-09-16 | 225.49 |
| 2014-09-15 | 227.80 |
| 2014-09-12 | 230.68 |
| 2014-09-11 | 223.18 |
| 2014-09-10 | 226.07 |
| 2014-09-08 | 232.99 |
| 2014-09-05 | 234.15 |
| 2014-09-04 | 238.19 |
| 2014-09-03 | 235.30 |
| 2014-09-02 | 220.30 |
| 2014-09-01 | 220.30 |
| 2014-08-29 | 211.64 |
| 2014-08-28 | 211.64 |
| 2014-08-27 | 202.98 |
| 2014-08-26 | 196.63 |
| 2014-08-25 | 205.87 |
| 2014-08-22 | 207.02 |
| 2014-08-21 | 203.56 |
| 2014-08-20 | 200.10 |
| 2014-08-19 | 193.17 |
| 2014-08-18 | 188.55 |
| 2014-08-15 | 186.25 |
| 2014-08-14 | 187.40 |
| 2014-08-13 | 189.13 |
| 2014-08-12 | 207.60 |
| 2014-08-11 | 202.98 |
| 2014-08-08 | 197.79 |
| 2014-08-07 | 189.13 |
| 2014-08-06 | 187.40 |
| 2014-08-05 | 184.51 |
| 2014-08-04 | 182.21 |
| 2014-08-01 | 185.09 |
| 2014-07-31 | 176.43 |
| 2014-07-30 | 177.59 |
| 2014-07-29 | 189.13 |
| 2014-07-28 | 194.90 |
| 2014-07-25 | 200.67 |
| 2014-07-24 | 193.75 |
| 2014-07-23 | 215.10 |
| 2014-07-22 | 215.10 |
| 2014-07-21 | 216.83 |
| 2014-07-18 | 213.37 |
| 2014-07-17 | 227.22 |
| 2014-07-16 | 232.41 |
| 2014-07-15 | 200.10 |
| 2014-07-14 | 194.33 |
| 2014-07-11 | 195.48 |
| 2014-07-10 | 191.44 |
| 2014-07-09 | 185.09 |
| 2014-07-08 | 189.71 |
| 2014-07-07 | 171.82 |
| 2014-07-04 | 172.97 |
| 2014-07-03 | 174.13 |
| 2014-07-02 | 171.82 |
| 2014-06-30 | 170.66 |
| 2014-06-27 | 164.32 |
| 2014-06-26 | 159.70 |
| 2014-06-25 | 151.62 |
| 2014-06-24 | 149.89 |
| 2014-06-23 | 144.69 |
| 2014-06-20 | 149.89 |
| 2014-06-19 | 155.66 |
| 2014-06-18 | 151.62 |
| 2014-06-17 | 158.54 |
| 2014-06-16 | 159.70 |
| 2014-06-13 | 158.54 |
| 2014-06-12 | 160.85 |
| 2014-06-11 | 163.16 |
| 2014-06-10 | 155.66 |
| 2014-06-09 | 163.74 |
| 2014-06-06 | 153.35 |
| 2014-06-05 | 149.89 |
| 2014-06-04 | 140.65 |
| 2014-06-03 | 134.72 |
| 2014-05-30 | 135.26 |
| 2014-05-29 | 129.33 |
| 2014-05-28 | 129.33 |
| 2014-05-27 | 133.11 |
| 2014-05-26 | 132.57 |
| 2014-05-23 | 138.50 |
| 2014-05-22 | 134.72 |
| 2014-05-21 | 137.42 |
| 2014-05-20 | 135.80 |
| 2014-05-19 | 136.34 |
| 2014-05-16 | 135.80 |
| 2014-05-15 | 134.72 |
| 2014-05-14 | 133.65 |
| 2014-05-13 | 132.57 |
| 2014-05-12 | 129.33 |
| 2014-05-09 | 125.55 |
| 2014-05-08 | 127.71 |
| 2014-05-07 | 126.63 |
| 2014-05-05 | 126.09 |
| 2014-05-02 | 127.17 |
| 2014-04-30 | 127.17 |
| 2014-04-29 | 122.31 |
| 2014-04-28 | 119.08 |
| 2014-04-25 | 119.08 |
| 2014-04-24 | 119.62 |
| 2014-04-23 | 119.08 |
| 2014-04-22 | 115.30 |
| 2014-04-17 | 120.16 |
| 2014-04-16 | 112.60 |
| 2014-04-15 | 115.84 |
| 2014-04-14 | 115.30 |
| 2014-04-11 | 115.30 |
| 2014-04-10 | 120.69 |
| 2014-04-09 | 116.38 |
| 2014-04-08 | 112.60 |
| 2014-04-07 | 109.36 |
| 2014-04-04 | 105.05 |
| 2014-04-03 | 115.30 |
| 2014-04-02 | 110.44 |
| 2014-04-01 | 107.21 |
| 2014-03-31 | 103.43 |
| 2014-03-28 | 98.03 |
| 2014-03-27 | 95.33 |
| 2014-03-26 | 93.18 |
| 2014-03-25 | 92.10 |
| 2014-03-24 | 91.02 |
| 2014-03-21 | 88.86 |
| 2014-03-20 | 87.24 |
| 2014-03-19 | 84.54 |
| 2014-03-18 | 82.92 |
| 2014-03-17 | 76.99 |
| 2014-03-14 | 66.74 |
| 2014-03-13 | 67.81 |
| 2014-03-12 | 67.81 |
| 2014-03-11 | 66.74 |
| 2014-03-10 | 62.42 |
| 2014-03-07 | 68.35 |
| 2014-03-06 | 70.51 |
| 2014-03-05 | 73.75 |
| 2014-03-04 | 74.29 |
| 2014-03-03 | 78.61 |
| 2014-02-28 | 78.07 |
| 2014-02-27 | 77.53 |
| 2014-02-26 | 75.91 |
| 2014-02-25 | 78.07 |
| 2014-02-24 | 76.45 |
| 2014-02-21 | 80.23 |
| 2014-02-20 | 75.91 |
| 2014-02-19 | 78.07 |
| 2014-02-18 | 79.69 |
| 2014-02-17 | 80.23 |
| 2014-02-14 | 72.67 |
| 2014-02-13 | 74.29 |
| 2014-02-12 | 82.38 |
| 2014-02-11 | 81.30 |
| 2014-02-10 | 78.61 |
| 2014-02-07 | 77.53 |
| 2014-02-06 | 67.81 |
| 2014-02-05 | 73.21 |
| 2014-02-04 | 73.75 |
| 2014-01-30 | 74.83 |
| 2014-01-29 | 78.07 |
| 2014-01-28 | 78.07 |
| 2014-01-27 | 86.70 |
| 2014-01-24 | 87.78 |
| 2014-01-23 | 88.86 |
| 2014-01-22 | 78.07 |
| 2014-01-21 | 80.23 |
| 2014-01-20 | 75.37 |
| 2014-01-17 | 74.83 |
| 2014-01-16 | 73.75 |
| 2014-01-15 | 73.75 |
| 2014-01-14 | 76.45 |
| 2014-01-13 | 78.07 |
| 2014-01-10 | 76.45 |
| 2014-01-09 | 73.75 |
| 2014-01-08 | 68.35 |
| 2014-01-07 | 67.81 |
| 2014-01-06 | 68.35 |
| 2014-01-03 | 66.74 |
| 2014-01-02 | 62.96 |
| 2013-12-31 | 63.50 |
| 2013-12-30 | 62.42 |
| 2013-12-27 | 64.58 |
| 2013-12-24 | 64.04 |
| 2013-12-23 | 64.58 |
| 2013-12-20 | 68.89 |
| 2013-12-19 | 69.43 |
| 2013-12-18 | 75.37 |
| 2013-12-17 | 69.43 |
| 2013-12-16 | 71.05 |
| 2013-12-13 | 74.29 |
| 2013-12-12 | 74.29 |
| 2013-12-11 | 73.75 |
| 2013-12-10 | 76.99 |
| 2013-12-09 | 76.45 |
| 2013-12-06 | 75.91 |
| 2013-12-05 | 76.45 |
| 2013-12-04 | 76.99 |
| 2013-12-03 | 76.45 |
| 2013-12-02 | 74.83 |
| 2013-11-29 | 74.83 |
| 2013-11-28 | 71.05 |
| 2013-11-27 | 73.21 |
| 2013-11-26 | 75.91 |
| 2013-11-25 | 73.21 |
| 2013-11-22 | 72.67 |
| 2013-11-21 | 75.91 |
| 2013-11-20 | 77.53 |
| 2013-11-19 | 79.15 |
| 2013-11-18 | 82.38 |
| 2013-11-15 | 81.30 |
| 2013-11-14 | 81.30 |
| 2013-11-13 | 81.84 |
| 2013-11-12 | 84.54 |
| 2013-11-11 | 81.30 |
| 2013-11-08 | 82.38 |
| 2013-11-07 | 87.24 |
| 2013-11-06 | 90.48 |
| 2013-11-05 | 91.02 |
| 2013-11-04 | 93.18 |
| 2013-11-01 | 95.87 |
| 2013-10-31 | 94.25 |
| 2013-10-30 | 92.64 |
| 2013-10-29 | 89.94 |
| 2013-10-28 | 89.94 |
| 2013-10-25 | 86.16 |
| 2013-10-24 | 89.94 |
| 2013-10-23 | 88.86 |
| 2013-10-22 | 92.64 |
| 2013-10-21 | 86.16 |
| 2013-10-18 | 81.84 |
| 2013-10-17 | 79.15 |
| 2013-10-16 | 73.21 |
| 2013-10-15 | 74.83 |
| 2013-10-11 | 71.05 |
| 2013-10-10 | 67.81 |
| 2013-10-09 | 72.13 |
| 2013-10-08 | 73.21 |
| 2013-10-07 | 67.27 |
| 2013-10-04 | 66.20 |
| 2013-10-03 | 67.27 |
| 2013-10-02 | 66.20 |
| 2013-09-30 | 66.74 |
| 2013-09-27 | 69.43 |
| 2013-09-26 | 69.97 |
| 2013-09-25 | 75.91 |
| 2013-09-24 | 69.43 |
| 2013-09-23 | 70.51 |
| 2013-09-19 | 71.59 |
| 2013-09-18 | 74.29 |
| 2013-09-17 | 74.83 |
| 2013-09-16 | 75.37 |
| 2013-09-13 | 77.53 |
| 2013-09-12 | 68.35 |
| 2013-09-11 | 72.67 |
| 2013-09-10 | 60.26 |
| 2013-09-09 | 57.56 |
| 2013-09-06 | 60.26 |
| 2013-09-05 | 66.74 |
| 2013-09-04 | 64.58 |
| 2013-09-03 | 67.27 |
| 2013-09-02 | 68.89 |
| 2013-08-30 | 68.89 |
| 2013-08-29 | 69.43 |
| 2013-08-28 | 66.74 |
| 2013-08-27 | 69.43 |
| 2013-08-26 | 69.97 |
| 2013-08-23 | 71.59 |
| 2013-08-22 | 76.45 |
| 2013-08-21 | 72.13 |
| 2013-08-20 | 76.45 |
| 2013-08-19 | 72.13 |
| 2013-08-16 | 86.70 |
| 2013-08-15 | 86.16 |
| 2013-08-13 | 79.15 |
| 2013-08-12 | 79.15 |
| 2013-08-09 | 76.45 |
| 2013-08-08 | 85.62 |
| 2013-08-07 | 85.62 |
| 2013-08-06 | 88.86 |
| 2013-08-05 | 88.32 |
| 2013-08-02 | 90.48 |
| 2013-08-01 | 95.33 |
| 2013-07-31 | 94.25 |
| 2013-07-30 | 88.86 |
| 2013-07-29 | 88.86 |
| 2013-07-26 | 85.62 |
| 2013-07-25 | 96.95 |
| 2013-07-24 | 98.03 |
| 2013-07-23 | 99.65 |
| 2013-07-22 | 95.87 |
| 2013-07-19 | 94.25 |
| 2013-07-18 | 101.27 |
| 2013-07-17 | 92.10 |
| 2013-07-16 | 86.70 |
| 2013-07-15 | 84.00 |
| 2013-07-12 | 81.30 |
| 2013-07-11 | 88.86 |
| 2013-07-10 | 82.38 |
| 2013-07-09 | 82.38 |
| 2013-07-08 | 82.92 |
| 2013-07-05 | 82.38 |
| 2013-07-04 | 73.75 |
| 2013-07-03 | 72.13 |
| 2013-07-02 | 79.15 |
| 2013-06-28 | 71.05 |
| 2013-06-27 | 73.21 |
| 2013-06-26 | 64.47 |
| 2013-06-25 | 52.91 |
| 2013-06-24 | 55.01 |
| 2013-06-21 | 70.77 |
| 2013-06-20 | 66.05 |
| 2013-06-19 | 73.40 |
| 2013-06-18 | 72.35 |
| 2013-06-17 | 73.40 |
| 2013-06-14 | 72.35 |
| 2013-06-13 | 72.35 |
| 2013-06-11 | 79.71 |
| 2013-06-10 | 89.17 |
| 2013-06-07 | 93.37 |
| 2013-06-06 | 88.64 |
| 2013-06-05 | 92.84 |
| 2013-06-04 | 91.27 |
| 2013-06-03 | 90.22 |
| 2013-05-31 | 88.11 |
| 2013-05-30 | 93.37 |
| 2013-05-29 | 97.05 |
| 2013-05-28 | 104.40 |
| 2013-05-27 | 94.95 |
| 2013-05-24 | 100.73 |
| 2013-05-23 | 107.03 |
| 2013-05-22 | 98.10 |
| 2013-05-21 | 117.01 |
| 2013-05-20 | 141.71 |
| 2013-05-16 | 139.08 |
| 2013-05-15 | 134.88 |
| 2013-05-14 | 135.93 |
| 2013-05-13 | 130.15 |
| 2013-05-10 | 133.30 |
| 2013-05-09 | 130.68 |
| 2013-05-08 | 125.42 |
| 2013-05-07 | 122.80 |
| 2013-05-06 | 125.95 |
| 2013-05-03 | 123.32 |
| 2013-05-02 | 123.85 |
| 2013-04-30 | 123.85 |
| 2013-04-29 | 120.17 |
| 2013-04-26 | 118.59 |
| 2013-04-25 | 114.39 |
| 2013-04-24 | 116.49 |
| 2013-04-23 | 111.23 |
| 2013-04-22 | 108.61 |
| 2013-04-19 | 102.30 |
| 2013-04-18 | 101.78 |
| 2013-04-17 | 102.30 |
| 2013-04-16 | 97.05 |
| 2013-04-15 | 104.40 |
| 2013-04-12 | 107.56 |
| 2013-04-11 | 108.08 |
| 2013-04-10 | 102.30 |
| 2013-04-09 | 104.93 |
| 2013-04-08 | 104.93 |
| 2013-04-05 | 101.78 |
| 2013-04-03 | 100.73 |
| 2013-04-02 | 99.67 |
| 2013-03-28 | 93.37 |
| 2013-03-27 | 86.01 |
| 2013-03-26 | 90.74 |
| 2013-03-25 | 95.47 |
| 2013-03-22 | 98.10 |
| 2013-03-21 | 93.89 |
| 2013-03-20 | 93.37 |
| 2013-03-19 | 83.91 |
| 2013-03-18 | 77.61 |
| 2013-03-15 | 84.44 |
| 2013-03-14 | 82.33 |
| 2013-03-13 | 74.98 |
| 2013-03-12 | 76.03 |
| 2013-03-11 | 76.55 |
| 2013-03-08 | 75.50 |
| 2013-03-07 | 78.66 |
| 2013-03-06 | 84.44 |
| 2013-03-05 | 83.91 |
| 2013-03-04 | 80.23 |
| 2013-03-01 | 82.86 |
| 2013-02-28 | 78.13 |
| 2013-02-27 | 73.40 |
| 2013-02-26 | 74.45 |
| 2013-02-25 | 78.66 |
| 2013-02-22 | 74.98 |
| 2013-02-21 | 73.93 |
| 2013-02-20 | 81.28 |
| 2013-02-19 | 80.23 |
| 2013-02-18 | 79.71 |
| 2013-02-15 | 70.25 |
| 2013-02-14 | 73.93 |
| 2013-02-08 | 73.93 |
| 2013-02-07 | 67.10 |
| 2013-02-06 | 73.40 |
| 2013-02-05 | 72.88 |
| 2013-02-04 | 71.30 |
| 2013-02-01 | 71.30 |
| 2013-01-31 | 72.35 |
| 2013-01-30 | 65.52 |
| 2013-01-29 | 62.89 |
| 2013-01-28 | 60.79 |
| 2013-01-25 | 55.01 |
| 2013-01-24 | 50.81 |
| 2013-01-23 | 49.23 |
| 2013-01-22 | 46.60 |
| 2013-01-21 | 46.08 |
| 2013-01-18 | 47.65 |
| 2013-01-17 | 42.40 |
| 2013-01-16 | 44.50 |
| 2013-01-15 | 40.82 |
| 2013-01-14 | 41.35 |
| 2013-01-11 | 39.25 |
| 2013-01-10 | 47.65 |
| 2013-01-09 | 45.03 |
| 2013-01-08 | 42.93 |
| 2013-01-07 | 47.65 |
| 2013-01-04 | 49.76 |
| 2013-01-03 | 45.03 |
| 2013-01-02 | 43.98 |
| 2012-12-31 | 42.93 |
| 2012-12-28 | 42.40 |
| 2012-12-27 | 35.57 |
| 2012-12-24 | 30.84 |
| 2012-12-21 | 31.89 |
| 2012-12-20 | 32.94 |
| 2012-12-19 | 32.42 |
| 2012-12-18 | 31.89 |
| 2012-12-17 | 32.94 |
| 2012-12-14 | 36.09 |
| 2012-12-13 | 35.04 |
| 2012-12-12 | 34.52 |
| 2012-12-11 | 35.57 |
| 2012-12-10 | 36.09 |
| 2012-12-07 | 33.99 |
| 2012-12-06 | 31.36 |
| 2012-12-05 | 31.89 |
| 2012-12-04 | 28.21 |
| 2012-12-03 | 26.11 |
| 2012-11-30 | 21.38 |
| 2012-11-29 | 24.53 |
| 2012-11-28 | 25.58 |
| 2012-11-27 | 24.01 |
| 2012-11-26 | 20.33 |
| 2012-11-23 | 20.86 |
| 2012-11-22 | 22.43 |
| 2012-11-21 | 20.33 |
| 2012-11-20 | 22.43 |
| 2012-11-19 | 19.80 |
| 2012-11-16 | 12.45 |
| 2012-11-15 | 11.92 |
| 2012-11-14 | 11.40 |
| 2012-11-13 | 5.62 |
| 2012-11-12 | 7.72 |
| 2012-11-09 | 6.67 |
| 2012-11-08 | 4.57 |
| 2012-11-07 | 5.62 |
| 2012-11-06 | 4.04 |
| 2012-11-05 | 2.99 |
| 2012-11-02 | 2.99 |
| 2012-11-01 | 4.57 |
| 2012-10-31 | 3.52 |
| 2012-10-30 | 5.09 |
| 2012-10-29 | 3.52 |
| 2012-10-26 | 10.87 |
| 2012-10-25 | 15.08 |
| 2012-10-24 | 12.45 |
| 2012-10-22 | 8.77 |
| 2012-10-19 | 4.57 |
| 2012-10-18 | 2.99 |
| 2012-10-17 | 2.46 |
| 2012-10-16 | 2.99 |
| 2012-10-15 | 4.57 |
| 2012-10-12 | 7.19 |
| 2012-10-11 | 10.87 |
| 2012-10-10 | 10.35 |
| 2012-10-09 | 10.35 |
| 2012-10-08 | 11.40 |
| 2012-10-05 | 11.40 |
| 2012-10-04 | 10.87 |
| 2012-10-03 | 11.40 |
| 2012-09-28 | 13.50 |
| 2012-09-27 | 12.97 |
| 2012-09-26 | 6.67 |
| 2012-09-25 | 7.72 |
| 2012-09-24 | 5.62 |
| 2012-09-21 | 6.14 |
| 2012-09-20 | 6.67 |
| 2012-09-19 | 6.14 |
| 2012-09-18 | 6.67 |
| 2012-09-17 | 7.19 |
| 2012-09-14 | 5.62 |
| 2012-09-13 | 17.18 |
| 2012-09-12 | 18.75 |
| 2012-09-11 | 21.38 |
| 2012-09-10 | 18.23 |
| 2012-09-07 | 20.86 |
| 2012-09-06 | 16.65 |
| 2012-09-05 | 19.28 |
| 2012-09-04 | 11.40 |
| 2012-09-03 | 17.18 |
| 2012-08-31 | 20.33 |
| 2012-08-30 | 25.58 |
| 2012-08-29 | 24.53 |
| 2012-08-28 | 27.16 |
| 2012-08-27 | 24.53 |
| 2012-08-24 | 27.16 |
| 2012-08-23 | 25.06 |
| 2012-08-22 | 25.58 |
| 2012-08-21 | 27.69 |
| 2012-08-20 | 29.26 |
| 2012-08-17 | 28.74 |
| 2012-08-16 | 29.26 |
| 2012-08-15 | 25.58 |
| 2012-08-14 | 25.06 |
| 2012-08-13 | 20.33 |
| 2012-08-10 | 20.33 |
| 2012-08-09 | 21.91 |
| 2012-08-08 | 21.91 |
| 2012-08-07 | 19.80 |
| 2012-08-06 | 29.26 |
| 2012-08-03 | 30.84 |
| 2012-08-02 | 30.84 |
| 2012-08-01 | 31.89 |
| 2012-07-31 | 28.21 |
| 2012-07-30 | 22.43 |
| 2012-07-27 | 22.43 |
| 2012-07-26 | 22.43 |
| 2012-07-25 | 22.43 |
| 2012-07-24 | 24.53 |
| 2012-07-23 | 27.16 |
| 2012-07-20 | 30.31 |
| 2012-07-19 | 31.36 |
| 2012-07-18 | 30.31 |
| 2012-07-17 | 26.11 |
| 2012-07-16 | 18.23 |
| 2012-07-13 | 19.28 |
| 2012-07-12 | 21.91 |
| 2012-07-11 | 21.91 |
| 2012-07-10 | 22.96 |
| 2012-07-09 | 22.43 |
| 2012-07-06 | 21.38 |
| 2012-07-05 | 17.18 |
| 2012-07-04 | 16.13 |
| 2012-07-03 | 16.65 |
| 2012-06-29 | 22.96 |
| 2012-06-28 | 20.86 |
| 2012-06-27 | 29.26 |
| 2012-06-26 | 24.01 |
| 2012-06-25 | 24.53 |
| 2012-06-22 | 16.65 |
| 2012-06-21 | 16.65 |
| 2012-06-20 | 15.08 |
| 2012-06-19 | 19.28 |
| 2012-06-18 | 14.02 |
| 2012-06-15 | 17.18 |
| 2012-06-14 | 16.13 |
| 2012-06-13 | 8.24 |
| 2012-06-12 | 2.99 |
| 2012-06-11 | 1.94 |
| 2012-06-08 | 1.94 |
| 2012-06-07 | -3.32 |
| 2012-06-06 | -3.84 |
| 2012-06-05 | -8.57 |
| 2012-06-04 | -12.25 |
| 2012-06-01 | -11.72 |
| 2012-05-31 | -10.67 |
| 2012-05-30 | -10.67 |
| 2012-05-29 | -11.72 |
| 2012-05-28 | -11.72 |
| 2012-05-25 | -10.15 |
| 2012-05-24 | -8.57 |
| 2012-05-23 | -9.10 |
| 2012-05-22 | -8.57 |
| 2012-05-21 | -10.67 |
| 2012-05-18 | -10.67 |
| 2012-05-17 | -9.62 |
| 2012-05-16 | -13.82 |
| 2012-05-15 | -11.72 |
| 2012-05-14 | -9.10 |
| 2012-05-11 | -5.94 |
| 2012-05-10 | -5.42 |
| 2012-05-09 | -5.42 |
| 2012-05-08 | -5.42 |
| 2012-05-07 | -5.42 |
| 2012-05-04 | -2.79 |
| 2012-05-03 | -5.94 |
| 2012-05-02 | -6.47 |
| 2012-04-30 | -5.94 |
| 2012-04-27 | -7.52 |
| 2012-04-26 | -5.94 |
| 2012-04-25 | -7.52 |
| 2012-04-24 | -6.47 |
| 2012-04-23 | -7.52 |
| 2012-04-20 | -6.47 |
| 2012-04-19 | -7.52 |
| 2012-04-18 | -6.47 |
| 2012-04-17 | -8.57 |
| 2012-04-16 | -8.04 |
| 2012-04-13 | -6.99 |
| 2012-04-12 | -6.47 |
| 2012-04-11 | -6.99 |
| 2012-04-10 | -8.04 |
| 2012-04-05 | -4.89 |
| 2012-04-03 | -4.89 |
| 2012-04-02 | -3.84 |
| 2012-03-30 | -2.79 |
| 2012-03-29 | -4.37 |
| 2012-03-28 | -5.42 |
| 2012-03-27 | -4.89 |
| 2012-03-26 | -5.94 |
| 2012-03-23 | -7.52 |
| 2012-03-22 | -3.84 |
| 2012-03-21 | -2.79 |
| 2012-03-20 | 1.94 |
| 2012-03-19 | 2.99 |
| 2012-03-16 | 1.94 |
| 2012-03-15 | 0.36 |
| 2012-03-14 | 0.36 |
| 2012-03-13 | 0.36 |
| 2012-03-12 | 0.36 |
| 2012-03-09 | -0.69 |
| 2012-03-08 | -5.42 |
| 2012-03-07 | -6.99 |
| 2012-03-06 | -4.37 |
| 2012-03-05 | -4.37 |
| 2012-03-02 | -2.26 |
| 2012-03-01 | -3.84 |
| 2012-02-29 | -2.79 |
| 2012-02-28 | -2.79 |
| 2012-02-27 | -3.84 |
| 2012-02-24 | -0.16 |
| 2012-02-23 | -2.26 |
| 2012-02-22 | -0.69 |
| 2012-02-21 | -0.16 |
| 2012-02-20 | 0.36 |
| 2012-02-17 | 0.89 |
| 2012-02-16 | 1.41 |
| 2012-02-15 | -4.89 |
| 2012-02-14 | -4.37 |
| 2012-02-13 | -7.52 |
| 2012-02-10 | -5.94 |
| 2012-02-09 | -6.99 |
| 2012-02-08 | -5.42 |
| 2012-02-07 | -4.89 |
| 2012-02-06 | -4.89 |
| 2012-02-03 | -4.89 |
| 2012-02-02 | -6.99 |
| 2012-02-01 | -5.94 |
| 2012-01-31 | -5.94 |
| 2012-01-30 | -9.62 |
| 2012-01-27 | -8.04 |
| 2012-01-26 | -8.57 |
| 2012-01-20 | -6.47 |
| 2012-01-19 | -8.04 |
| 2012-01-18 | -12.77 |
| 2012-01-17 | -12.77 |
| 2012-01-16 | -15.40 |
| 2012-01-13 | -16.45 |
| 2012-01-12 | -18.03 |
| 2012-01-11 | -16.98 |
| 2012-01-10 | -16.98 |
| 2012-01-09 | -18.03 |
| 2012-01-06 | -19.08 |
| 2012-01-05 | -18.55 |
| 2012-01-04 | -18.03 |
| 2012-01-03 | -18.03 |
| 2011-12-30 | -19.60 |
| 2011-12-29 | -19.08 |
| 2011-12-28 | -20.13 |
| 2011-12-23 | -21.18 |
| 2011-12-22 | -23.81 |
| 2011-12-21 | -22.76 |
| 2011-12-20 | -22.76 |
| 2011-12-19 | -23.81 |
| 2011-12-16 | -23.81 |
| 2011-12-15 | -22.23 |
| 2011-12-14 | -21.71 |
| 2011-12-13 | -23.81 |
| 2011-12-12 | -24.33 |
| 2011-12-09 | -23.81 |
| 2011-12-08 | -23.81 |
| 2011-12-07 | -24.33 |
| 2011-12-06 | -24.86 |
| 2011-12-05 | -25.38 |
| 2011-12-02 | -25.91 |
| 2011-12-01 | -26.44 |
| 2011-11-30 | -25.91 |
| 2011-11-29 | -21.71 |
| 2011-11-28 | -24.33 |
| 2011-11-25 | -22.23 |
| 2011-11-24 | -21.18 |
| 2011-11-23 | -24.33 |
| 2011-11-22 | -26.96 |
| 2011-11-21 | -29.59 |
| 2011-11-18 | -27.49 |
| 2011-11-17 | -26.96 |
| 2011-11-16 | -25.91 |
| 2011-11-15 | -22.76 |
| 2011-11-14 | -23.28 |
| 2011-11-11 | -28.54 |
| 2011-11-10 | -30.64 |
| 2011-11-09 | -28.01 |
| 2011-11-08 | -28.01 |
| 2011-11-07 | -33.27 |
| 2011-11-04 | -33.79 |
| 2011-11-03 | -35.37 |
| 2011-11-02 | -35.37 |
| 2011-11-01 | -36.42 |
| 2011-10-31 | -35.89 |
| 2011-10-28 | -36.94 |
| 2011-10-27 | -38.00 |
| 2011-10-26 | -39.05 |
| 2011-10-25 | -40.10 |
| 2011-10-24 | -39.05 |
| 2011-10-21 | -41.67 |
| 2011-10-20 | -42.72 |
| 2011-10-19 | -42.20 |
| 2011-10-18 | -43.78 |
| 2011-10-17 | -39.57 |
| 2011-10-14 | -41.67 |
| 2011-10-13 | -39.05 |
| 2011-10-12 | -40.10 |
| 2011-10-11 | -43.25 |
| 2011-10-10 | -44.83 |
| 2011-10-07 | -44.83 |
| 2011-10-06 | -46.40 |
| 2011-10-04 | -47.45 |
| 2011-10-03 | -46.93 |
| 2011-09-30 | -41.67 |
| 2011-09-28 | -40.62 |
| 2011-09-27 | -40.10 |
| 2011-09-26 | -41.15 |
| 2011-09-23 | -39.57 |
| 2011-09-22 | -39.57 |
| 2011-09-21 | -36.42 |
| 2011-09-20 | -35.89 |
| 2011-09-19 | -36.94 |
| 2011-09-16 | -32.74 |
| 2011-09-15 | -35.89 |
| 2011-09-14 | -36.42 |
| 2011-09-12 | -37.47 |
| 2011-09-09 | -34.84 |
| 2011-09-08 | -33.27 |
| 2011-09-07 | -32.74 |
| 2011-09-06 | -32.22 |
| 2011-09-05 | -33.27 |
| 2011-09-02 | -31.69 |
| 2011-09-01 | -33.79 |
| 2011-08-31 | -34.32 |
| 2011-08-30 | -35.89 |
| 2011-08-29 | -35.37 |
| 2011-08-26 | -35.37 |
| 2011-08-25 | -34.84 |
| 2011-08-24 | -36.42 |
| 2011-08-23 | -35.37 |
| 2011-08-22 | -36.42 |
| 2011-08-19 | -36.42 |
| 2011-08-18 | -34.84 |
| 2011-08-17 | -35.37 |
| 2011-08-16 | -33.79 |
| 2011-08-15 | -33.79 |
| 2011-08-12 | -36.42 |
| 2011-08-11 | -36.42 |
| 2011-08-10 | -35.37 |
| 2011-08-09 | -36.94 |
| 2011-08-08 | -33.79 |
| 2011-08-05 | -31.69 |
| 2011-08-04 | -26.44 |
| 2011-08-03 | -25.38 |
| 2011-08-02 | -24.33 |
| 2011-08-01 | -23.81 |
| 2011-07-29 | -24.33 |
| 2011-07-28 | -23.28 |
| 2011-07-27 | -21.71 |
| 2011-07-26 | -21.18 |
| 2011-07-25 | -21.71 |
| 2011-07-22 | -21.71 |
| 2011-07-21 | -22.23 |
| 2011-07-20 | -22.23 |
| 2011-07-19 | -22.23 |
| 2011-07-18 | -21.71 |
| 2011-07-15 | -21.18 |
| 2011-07-14 | -21.18 |
| 2011-07-13 | -21.18 |
| 2011-07-12 | -21.18 |
| 2011-07-11 | -19.08 |
| 2011-07-08 | -18.03 |
| 2011-07-07 | -18.03 |
| 2011-07-06 | -16.98 |
| 2011-07-05 | -16.98 |
| 2011-07-04 | -17.50 |
| 2011-06-30 | -18.55 |
| 2011-06-29 | -19.08 |
| 2011-06-28 | -19.60 |
| 2011-06-27 | -20.66 |
| 2011-06-24 | -19.60 |
| 2011-06-23 | -21.18 |
| 2011-06-22 | -20.13 |
| 2011-06-21 | -21.18 |
| 2011-06-20 | -20.66 |
| 2011-06-17 | -21.18 |
| 2011-06-16 | -20.13 |
| 2011-06-15 | -16.98 |
| 2011-06-14 | -16.45 |
| 2011-06-13 | -15.40 |
| 2011-06-10 | -16.45 |
| 2011-06-09 | -14.88 |
| 2011-06-08 | -12.25 |
| 2011-06-07 | -11.20 |
| 2011-06-03 | -11.20 |
| 2011-06-02 | -10.67 |
| 2011-06-01 | -10.67 |
| 2011-05-31 | -8.57 |
| 2011-05-30 | -10.15 |
| 2011-05-27 | -11.72 |
| 2011-05-26 | -11.72 |
| 2011-05-25 | -11.20 |
| 2011-05-24 | -10.15 |
| 2011-05-23 | -11.72 |
| 2011-05-20 | -11.20 |
| 2011-05-19 | -6.99 |
| 2011-05-18 | -5.42 |
| 2011-05-17 | -4.89 |
| 2011-05-16 | -4.37 |
| 2011-05-13 | -5.94 |
| 2011-05-12 | -6.47 |
| 2011-05-11 | -4.89 |
| 2011-05-09 | -1.74 |
| 2011-05-06 | -2.79 |
| 2011-05-05 | -8.04 |
| 2011-05-04 | -8.04 |
| 2011-05-03 | -10.67 |
| 2011-04-29 | -12.25 |
| 2011-04-28 | -15.40 |
| 2011-04-27 | -16.45 |
| 2011-04-26 | -15.93 |
| 2011-04-21 | -13.30 |
| 2011-04-20 | -14.35 |
| 2011-04-19 | -14.35 |
| 2011-04-18 | -10.15 |
| 2011-04-15 | -11.72 |
| 2011-04-14 | -10.67 |
| 2011-04-13 | -11.72 |
| 2011-04-12 | -10.15 |
| 2011-04-11 | -15.93 |
| 2011-04-08 | -15.93 |
| 2011-04-07 | -14.88 |
| 2011-04-06 | -14.88 |
| 2011-04-04 | -14.88 |
| 2011-04-01 | -16.98 |
| 2011-03-31 | -16.98 |
| 2011-03-30 | -13.30 |
| 2011-03-29 | -11.20 |
| 2011-03-28 | -14.88 |
| 2011-03-25 | -15.93 |
| 2011-03-24 | -16.98 |
| 2011-03-23 | -16.45 |
| 2011-03-22 | -19.60 |
| 2011-03-21 | -20.66 |
| 2011-03-18 | -22.23 |
| 2011-03-17 | -20.66 |
| 2011-03-16 | -20.66 |
| 2011-03-15 | -21.18 |
| 2011-03-14 | -19.60 |
| 2011-03-11 | -19.08 |
| 2011-03-10 | -18.55 |
| 2011-03-09 | -18.03 |
| 2011-03-08 | -18.03 |
| 2011-03-07 | -17.50 |
| 2011-03-04 | -17.50 |
| 2011-03-03 | -18.55 |
| 2011-03-02 | -18.55 |
| 2011-03-01 | -19.08 |
| 2011-02-28 | -19.60 |
| 2011-02-25 | -20.66 |
| 2011-02-24 | -20.13 |
| 2011-02-23 | -19.08 |
| 2011-02-22 | -18.03 |
| 2011-02-21 | -15.93 |
| 2011-02-18 | -16.98 |
| 2011-02-17 | -17.50 |
| 2011-02-16 | -16.45 |
| 2011-02-15 | -16.45 |
| 2011-02-14 | -17.50 |
| 2011-02-11 | -18.03 |
| 2011-02-10 | -17.50 |
| 2011-02-09 | -16.45 |
| 2011-02-08 | -15.40 |
| 2011-02-07 | -15.40 |
| 2011-02-02 | -14.35 |
| 2011-02-01 | -15.40 |
| 2011-01-31 | -14.88 |
| 2011-01-28 | -15.93 |
| 2011-01-27 | -14.35 |
| 2011-01-26 | -14.35 |
| 2011-01-25 | -15.93 |
| 2011-01-24 | -16.45 |
| 2011-01-21 | -14.88 |
| 2011-01-20 | -15.40 |
| 2011-01-19 | -15.40 |
| 2011-01-18 | -19.08 |
| 2011-01-17 | -19.60 |
| 2011-01-14 | -19.08 |
| 2011-01-13 | -19.08 |
| 2011-01-12 | -18.55 |
| 2011-01-11 | -20.66 |
| 2011-01-10 | -20.13 |
| 2011-01-07 | -19.60 |
| 2011-01-06 | -18.55 |
| 2011-01-05 | -19.08 |
| 2011-01-04 | -18.55 |
| 2011-01-03 | -20.13 |
| 2010-12-31 | -20.13 |
| 2010-12-30 | -21.71 |
| 2010-12-29 | -21.18 |
| 2010-12-28 | -22.23 |
| 2010-12-24 | -22.76 |
| 2010-12-23 | -21.71 |
| 2010-12-22 | -22.23 |
| 2010-12-21 | -23.28 |
| 2010-12-20 | -22.23 |
| 2010-12-17 | -20.66 |
| 2010-12-16 | -20.13 |
| 2010-12-15 | -17.50 |
| 2010-12-14 | -16.45 |
| 2010-12-13 | -15.93 |
| 2010-12-10 | -15.40 |
| 2010-12-09 | -15.40 |
| 2010-12-08 | -15.93 |
| 2010-12-07 | -15.93 |
| 2010-12-06 | -14.88 |
| 2010-12-03 | -13.30 |
| 2010-12-02 | -11.72 |
| 2010-12-01 | -13.82 |
| 2010-11-30 | -17.50 |
| 2010-11-29 | -14.88 |
| 2010-11-26 | -15.40 |
| 2010-11-25 | -14.35 |
| 2010-11-24 | -13.82 |
| 2010-11-23 | -13.30 |
| 2010-11-22 | -12.25 |
| 2010-11-19 | -10.67 |
| 2010-11-18 | -10.67 |
| 2010-11-17 | -11.20 |
| 2010-11-16 | -9.10 |
| 2010-11-15 | -9.10 |
| 2010-11-12 | -9.10 |
| 2010-11-11 | -5.42 |
| 2010-11-10 | -4.89 |
| 2010-11-09 | -4.37 |
| 2010-11-08 | -3.32 |
| 2010-11-05 | -2.79 |
| 2010-11-04 | -3.32 |
| 2010-11-03 | -3.32 |
| 2010-11-02 | -2.79 |
| 2010-11-01 | -5.42 |
| 2010-10-29 | -6.47 |
| 2010-10-28 | -6.47 |
| 2010-10-27 | -4.89 |
| 2010-10-26 | -0.16 |
| 2010-10-25 | 1.94 |
| 2010-10-22 | 2.46 |
| 2010-10-21 | 5.09 |
| 2010-10-20 | 6.67 |
| 2010-10-19 | 8.24 |
| 2010-10-18 | 9.82 |
| 2010-10-15 | 10.35 |
| 2010-10-14 | 9.30 |
| 2010-10-13 | 7.72 |
| 2010-10-12 | 10.35 |
| 2010-10-11 | 7.19 |
| 2010-10-08 | 0.89 |
| 2010-10-07 | 1.94 |
| 2010-10-06 | 2.99 |
| 2010-10-05 | 3.52 |
| 2010-10-04 | 2.46 |
| 2010-09-30 | 1.94 |
| 2010-09-29 | 1.94 |
| 2010-09-28 | 2.46 |
| 2010-09-27 | 3.52 |
| 2010-09-24 | 3.52 |
| 2010-09-22 | 6.14 |
| 2010-09-21 | 6.67 |
| 2010-09-20 | 9.82 |
| 2010-09-17 | 11.40 |
| 2010-09-16 | 5.09 |
| 2010-09-15 | -3.32 |
| 2010-09-14 | -2.79 |
| 2010-09-13 | -2.26 |
| 2010-09-10 | -1.21 |
| 2010-09-09 | -1.21 |
| 2010-09-08 | -3.84 |
| 2010-09-07 | -3.32 |
| 2010-09-06 | -2.26 |
| 2010-09-03 | -2.79 |
| 2010-09-02 | -3.32 |
| 2010-09-01 | -5.42 |
| 2010-08-31 | -6.47 |
| 2010-08-30 | -5.94 |
| 2010-08-27 | -5.42 |
| 2010-08-26 | -1.21 |
| 2010-08-25 | -1.74 |
| 2010-08-24 | -1.74 |
| 2010-08-23 | -0.69 |
| 2010-08-20 | -0.16 |
| 2010-08-19 | -0.69 |
| 2010-08-18 | 0.89 |
| 2010-08-17 | -0.16 |
| 2010-08-16 | -1.74 |
| 2010-08-13 | -2.26 |
| 2010-08-12 | -2.26 |
| 2010-08-11 | -2.79 |
| 2010-08-10 | -1.21 |
| 2010-08-09 | 1.94 |
| 2010-08-06 | 1.41 |
| 2010-08-05 | 0.36 |
| 2010-08-04 | -0.16 |
| 2010-08-03 | -0.16 |
| 2010-08-02 | -0.69 |
| 2010-07-30 | -1.74 |
| 2010-07-29 | -1.74 |
| 2010-07-28 | -1.74 |
| 2010-07-27 | -2.79 |
| 2010-07-26 | -3.32 |
| 2010-07-23 | -2.26 |
| 2010-07-22 | -4.37 |
| 2010-07-21 | -4.89 |
| 2010-07-20 | -5.42 |
| 2010-07-19 | -5.42 |
| 2010-07-16 | -4.37 |
| 2010-07-15 | -4.37 |
| 2010-07-14 | -1.74 |
| 2010-07-13 | -2.26 |
| 2010-07-12 | -1.74 |
| 2010-07-09 | -2.26 |
| 2010-07-08 | -2.26 |
| 2010-07-07 | -1.74 |
| 2010-07-06 | -1.21 |
| 2010-07-05 | -2.26 |
| 2010-07-02 | -2.26 |
| 2010-06-30 | -0.16 |
| 2010-06-29 | 0.36 |
| 2010-06-28 | 1.94 |
| 2010-06-25 | -1.21 |
| 2010-06-24 | 0.89 |
| 2010-06-23 | 0.36 |
| 2010-06-22 | -5.42 |
| 2010-06-21 | -3.84 |
| 2010-06-18 | -6.47 |
| 2010-06-17 | -4.89 |
| 2010-06-15 | -5.42 |
| 2010-06-14 | -6.47 |
| 2010-06-11 | -8.57 |
| 2010-06-10 | -9.62 |
| 2010-06-09 | -10.67 |
| 2010-06-08 | -10.15 |
| 2010-06-07 | -9.62 |
| 2010-06-04 | -8.57 |
| 2010-06-03 | -8.04 |
| 2010-06-02 | -7.52 |
| 2010-06-01 | -6.99 |
| 2010-05-31 | -6.47 |
| 2010-05-28 | -3.84 |
| 2010-05-27 | -3.84 |
| 2010-05-26 | -9.10 |
| 2010-05-25 | -9.10 |
| 2010-05-24 | -6.99 |
| 2010-05-20 | -9.62 |
| 2010-05-19 | -8.04 |
| 2010-05-18 | -5.94 |
| 2010-05-17 | -5.42 |
| 2010-05-14 | -6.47 |
| 2010-05-13 | -5.94 |
| 2010-05-12 | -6.99 |
| 2010-05-11 | -5.94 |
| 2010-05-10 | -5.94 |
| 2010-05-07 | -8.04 |
| 2010-05-06 | -7.52 |
| 2010-05-05 | -4.36 |
| 2010-05-04 | -4.36 |
| 2010-05-03 | -3.33 |
| 2010-04-30 | -3.33 |
| 2010-04-29 | -3.33 |
| 2010-04-28 | -1.27 |
| 2010-04-27 | -0.24 |
| 2010-04-26 | 0.79 |
| 2010-04-23 | 1.30 |
| 2010-04-22 | 0.79 |
| 2010-04-21 | 2.33 |
| 2010-04-20 | 0.79 |
| 2010-04-19 | 1.30 |
| 2010-04-16 | 1.81 |
| 2010-04-15 | 2.33 |
| 2010-04-14 | 2.33 |
| 2010-04-13 | 2.84 |
| 2010-04-12 | 3.87 |
| 2010-04-09 | 5.41 |
| 2010-04-08 | 0.79 |
| 2010-04-07 | 2.33 |
| 2010-04-01 | 1.30 |
| 2010-03-31 | 0.27 |
| 2010-03-30 | 4.90 |
| 2010-03-29 | 7.47 |
| 2010-03-26 | 11.07 |
| 2010-03-25 | 12.61 |
| 2010-03-24 | 11.07 |
| 2010-03-23 | 11.58 |
| 2010-03-22 | 11.58 |
| 2010-03-19 | 14.16 |
| 2010-03-18 | 12.61 |
| 2010-03-17 | 13.64 |
| 2010-03-16 | 11.58 |
| 2010-03-15 | 11.58 |
| 2010-03-12 | 12.61 |
| 2010-03-11 | 11.58 |
| 2010-03-10 | 12.10 |
| 2010-03-09 | 12.10 |
| 2010-03-08 | 12.61 |
| 2010-03-05 | 12.61 |
| 2010-03-04 | 11.58 |
| 2010-03-03 | 12.10 |
| 2010-03-02 | 11.58 |
| 2010-03-01 | 11.07 |
| 2010-02-26 | 9.53 |
| 2010-02-25 | 10.04 |
| 2010-02-24 | 9.53 |
| 2010-02-23 | 10.04 |
| 2010-02-22 | 9.53 |
| 2010-02-19 | 7.47 |
| 2010-02-18 | 10.56 |
| 2010-02-17 | 11.07 |
| 2010-02-12 | 9.01 |
| 2010-02-11 | 9.01 |
| 2010-02-10 | 6.96 |
| 2010-02-09 | 5.41 |
| 2010-02-08 | 4.90 |
| 2010-02-05 | 5.41 |
| 2010-02-04 | 7.47 |
| 2010-02-03 | 10.04 |
| 2010-02-02 | 7.47 |
| 2010-02-01 | 7.47 |
| 2010-01-29 | 2.84 |
| 2010-01-28 | 3.87 |
| 2010-01-27 | 0.79 |
| 2010-01-26 | 3.36 |
| 2010-01-25 | 7.98 |
| 2010-01-22 | 9.53 |
| 2010-01-21 | 9.53 |
| 2010-01-20 | 10.56 |
| 2010-01-19 | 11.07 |
| 2010-01-18 | 12.10 |
| 2010-01-15 | 13.13 |
| 2010-01-14 | 13.13 |
| 2010-01-13 | 10.04 |
| 2010-01-12 | 14.16 |
| 2010-01-11 | 14.16 |
| 2010-01-08 | 10.56 |
| 2010-01-07 | 8.50 |
| 2010-01-06 | 7.98 |
| 2010-01-05 | 10.04 |
| 2010-01-04 | 7.47 |
| 2009-12-31 | 5.93 |
| 2009-12-30 | 4.90 |
| 2009-12-29 | 4.90 |
| 2009-12-28 | 4.39 |
| 2009-12-24 | 5.41 |
| 2009-12-23 | 4.39 |
| 2009-12-22 | 1.81 |
| 2009-12-21 | 3.36 |
| 2009-12-18 | 2.84 |
| 2009-12-17 | 2.33 |
| 2009-12-16 | 5.93 |
| 2009-12-15 | 8.50 |
| 2009-12-14 | 4.90 |
| 2009-12-11 | 4.90 |
| 2009-12-10 | 6.44 |
| 2009-12-09 | 6.44 |
| 2009-12-08 | 7.47 |
| 2009-12-07 | 7.98 |
| 2009-12-04 | 10.56 |
| 2009-12-03 | 11.58 |
| 2009-12-02 | 11.07 |
| 2009-12-01 | 13.64 |
| 2009-11-30 | 12.61 |
| 2009-11-27 | 11.58 |
| 2009-11-26 | 12.61 |
| 2009-11-25 | 15.70 |
| 2009-11-24 | 12.10 |
| 2009-11-23 | 16.21 |
| 2009-11-20 | 18.78 |
| 2009-11-19 | 21.35 |
| 2009-11-18 | 22.38 |
| 2009-11-17 | 22.38 |
| 2009-11-16 | 20.84 |
| 2009-11-13 | 18.27 |
| 2009-11-12 | 20.84 |
| 2009-11-11 | 21.35 |
| 2009-11-10 | 21.87 |
| 2009-11-09 | 26.50 |
| 2009-11-06 | 23.41 |
| 2009-11-05 | 17.24 |
| 2009-11-04 | 15.70 |
| 2009-11-03 | 12.10 |
| 2009-11-02 | 11.58 |
| 2009-10-30 | 12.10 |
| 2009-10-29 | 13.13 |
| 2009-10-28 | 19.81 |
| 2009-10-27 | 22.38 |
| 2009-10-23 | 27.53 |
| 2009-10-22 | 28.04 |
| 2009-10-21 | 30.61 |
| 2009-10-20 | 25.47 |
| 2009-10-19 | 28.55 |
| 2009-10-16 | 27.53 |
| 2009-10-15 | 25.98 |
| 2009-10-14 | 36.78 |
| 2009-10-13 | 38.84 |
| 2009-10-12 | 37.81 |
| 2009-10-09 | 37.81 |
| 2009-10-08 | 36.78 |
| 2009-10-07 | 38.84 |
| 2009-10-06 | 35.75 |
| 2009-10-05 | 29.07 |
| 2009-10-02 | 27.53 |
| 2009-09-30 | 28.55 |
| 2009-09-29 | 29.07 |
| 2009-09-28 | 23.93 |
| 2009-09-25 | 25.98 |
| 2009-09-24 | 26.50 |
| 2009-09-23 | 32.15 |
| 2009-09-22 | 35.75 |
| 2009-09-21 | 33.18 |
| 2009-09-18 | 35.75 |
| 2009-09-17 | 40.38 |
| 2009-09-16 | 37.30 |
| 2009-09-15 | 33.18 |
| 2009-09-14 | 33.70 |
| 2009-09-11 | 36.78 |
| 2009-09-10 | 35.75 |
| 2009-09-09 | 34.72 |
| 2009-09-08 | 34.72 |
| 2009-09-07 | 34.72 |
| 2009-09-04 | 32.67 |
| 2009-09-03 | 28.55 |
| 2009-09-02 | 26.50 |
| 2009-09-01 | 28.04 |
| 2009-08-31 | 23.93 |
| 2009-08-28 | 27.53 |
| 2009-08-27 | 33.70 |
| 2009-08-26 | 37.30 |
| 2009-08-25 | 33.70 |
| 2009-08-24 | 38.32 |
| 2009-08-21 | 35.75 |
| 2009-08-20 | 38.84 |
| 2009-08-19 | 35.24 |
| 2009-08-18 | 34.21 |
| 2009-08-17 | 33.70 |
| 2009-08-14 | 41.41 |
| 2009-08-13 | 44.49 |
| 2009-08-12 | 46.04 |
| 2009-08-11 | 45.52 |
| 2009-08-10 | 45.52 |
| 2009-08-07 | 47.07 |
| 2009-08-06 | 54.78 |
| 2009-08-05 | 54.78 |
| 2009-08-04 | 52.72 |
| 2009-08-03 | 60.43 |
| 2009-07-31 | 52.72 |
| 2009-07-30 | 41.41 |
| 2009-07-29 | 42.95 |
| 2009-07-28 | 42.95 |
| 2009-07-27 | 43.98 |
| 2009-07-24 | 38.84 |
| 2009-07-23 | 33.18 |
| 2009-07-22 | 32.15 |
| 2009-07-21 | 37.81 |
| 2009-07-20 | 36.27 |
| 2009-07-17 | 38.32 |
| 2009-07-16 | 37.81 |
| 2009-07-15 | 41.41 |
| 2009-07-14 | 30.61 |
| 2009-07-13 | 24.44 |
| 2009-07-10 | 31.64 |
| 2009-07-09 | 29.58 |
| 2009-07-08 | 35.24 |
| 2009-07-07 | 36.27 |
| 2009-07-06 | 31.64 |
| 2009-07-03 | 31.64 |
| 2009-07-02 | 25.98 |
| 2009-06-30 | 25.47 |
| 2009-06-29 | 27.01 |
| 2009-06-26 | 24.44 |
| 2009-06-25 | 24.95 |
| 2009-06-24 | 27.01 |
| 2009-06-23 | 25.47 |
| 2009-06-22 | 28.04 |
| 2009-06-19 | 25.98 |
| 2009-06-18 | 26.50 |
| 2009-06-17 | 23.41 |
| 2009-06-16 | 19.81 |
| 2009-06-15 | 22.38 |
| 2009-06-12 | 21.87 |
| 2009-06-11 | 23.41 |
| 2009-06-10 | 24.95 |
| 2009-06-09 | 26.50 |
| 2009-06-08 | 29.07 |
| 2009-06-05 | 24.95 |
| 2009-06-04 | 11.58 |
| 2009-06-03 | 11.07 |
| 2009-06-02 | 15.18 |
| 2009-06-01 | 16.73 |
| 2009-05-29 | 10.04 |
| 2009-05-27 | 10.04 |
| 2009-05-26 | 5.93 |
| 2009-05-25 | 3.36 |
| 2009-05-22 | 3.36 |
| 2009-05-21 | 4.39 |
| 2009-05-20 | 2.33 |
| 2009-05-19 | 2.84 |
| 2009-05-18 | 1.81 |
| 2009-05-15 | -0.76 |
| 2009-05-14 | 0.79 |
| 2009-05-13 | -1.27 |
| 2009-05-12 | 0.27 |
| 2009-05-11 | 1.81 |
| 2009-05-08 | 4.90 |
| 2009-05-07 | 4.39 |
| 2009-05-06 | 9.53 |
| 2009-05-05 | 4.90 |
| 2009-05-04 | 5.41 |
| 2009-04-30 | -5.38 |
| 2009-04-29 | 5.41 |
| 2009-04-28 | -2.81 |
| 2009-04-27 | 3.36 |
| 2009-04-24 | 7.47 |
| 2009-04-23 | 2.33 |
| 2009-04-22 | -0.76 |
| 2009-04-21 | -0.24 |
| 2009-04-20 | 1.30 |
| 2009-04-17 | -1.27 |
| 2009-04-16 | 1.30 |
| 2009-04-15 | 1.81 |
| 2009-04-14 | 3.87 |
| 2009-04-09 | -1.27 |
| 2009-04-08 | -2.30 |
| 2009-04-07 | 1.81 |
| 2009-04-06 | 2.33 |
| 2009-04-03 | 3.87 |
| 2009-04-02 | -1.27 |
| 2009-04-01 | -6.93 |
| 2009-03-31 | -10.01 |
| 2009-03-30 | -11.56 |
| 2009-03-27 | -5.38 |
| 2009-03-26 | -4.87 |
| 2009-03-25 | -8.47 |
| 2009-03-24 | -4.36 |
| 2009-03-23 | -2.30 |
| 2009-03-20 | -3.33 |
| 2009-03-19 | -2.30 |
| 2009-03-18 | -3.84 |
| 2009-03-17 | -7.44 |
| 2009-03-16 | -6.41 |
| 2009-03-13 | -10.01 |
| 2009-03-12 | -13.10 |
| 2009-03-11 | -11.04 |
| 2009-03-10 | -11.04 |
| 2009-03-09 | -12.58 |
| 2009-03-06 | -13.10 |
| 2009-03-05 | -10.53 |
| 2009-03-04 | -10.01 |
| 2009-03-03 | -11.56 |
| 2009-03-02 | -12.58 |
| 2009-02-27 | -12.58 |
| 2009-02-26 | -12.58 |
| 2009-02-25 | -11.56 |
| 2009-02-24 | -13.10 |
| 2009-02-23 | -8.98 |
| 2009-02-20 | -11.04 |
| 2009-02-19 | -11.56 |
| 2009-02-18 | -15.15 |
| 2009-02-17 | -13.61 |
| 2009-02-16 | -12.58 |
| 2009-02-13 | -11.04 |
| 2009-02-12 | -11.04 |
| 2009-02-11 | -11.04 |
| 2009-02-10 | -8.47 |
| 2009-02-09 | -4.36 |
| 2009-02-06 | -3.84 |
| 2009-02-05 | -3.33 |
| 2009-02-04 | -2.81 |
| 2009-02-03 | -11.04 |
| 2009-02-02 | -14.13 |
| 2009-01-30 | -13.61 |
| 2009-01-29 | -17.21 |
| 2009-01-23 | -17.73 |
| 2009-01-22 | -16.70 |
| 2009-01-21 | -21.33 |
| 2009-01-20 | -21.33 |
| 2009-01-19 | -21.33 |
| 2009-01-16 | -19.78 |
| 2009-01-15 | -18.75 |
| 2009-01-14 | -14.64 |
| 2009-01-13 | -11.56 |
| 2009-01-12 | -10.01 |
| 2009-01-09 | -8.47 |
| 2009-01-08 | -14.64 |
| 2009-01-07 | -2.30 |
| 2009-01-06 | 0.27 |
| 2009-01-05 | 0.27 |
| 2009-01-02 | -1.27 |
| 2008-12-31 | -4.87 |
| 2008-12-30 | -7.96 |
| 2008-12-29 | -8.98 |
| 2008-12-24 | -10.53 |
| 2008-12-23 | -8.47 |
| 2008-12-22 | -4.87 |
| 2008-12-19 | -1.27 |
| 2008-12-18 | -2.30 |
| 2008-12-17 | -11.04 |
| 2008-12-16 | -21.33 |
| 2008-12-15 | -23.38 |
| 2008-12-12 | -23.90 |
| 2008-12-11 | -15.15 |
| 2008-12-10 | -11.04 |
| 2008-12-09 | -17.21 |
| 2008-12-08 | -15.67 |
| 2008-12-05 | -17.21 |
| 2008-12-04 | -20.30 |
| 2008-12-03 | -13.61 |
| 2008-12-02 | -22.87 |
| 2008-12-01 | -18.75 |
| 2008-11-28 | -13.61 |
| 2008-11-27 | -13.61 |
| 2008-11-26 | -17.73 |
| 2008-11-25 | -29.04 |
| 2008-11-24 | -32.12 |
| 2008-11-21 | -30.07 |
| 2008-11-20 | -30.07 |
| 2008-11-19 | -25.44 |
| 2008-11-18 | -28.01 |
| 2008-11-17 | -28.01 |
| 2008-11-14 | -32.64 |
| 2008-11-13 | -40.35 |
| 2008-11-12 | -35.21 |
| 2008-11-11 | -33.15 |
| 2008-11-10 | -26.47 |
| 2008-11-07 | -30.58 |
| 2008-11-06 | -37.78 |
| 2008-11-05 | -25.95 |
| 2008-11-04 | -25.44 |
| 2008-11-03 | -25.44 |
| 2008-10-31 | -27.50 |
| 2008-10-30 | -22.87 |
| 2008-10-29 | -29.04 |
| 2008-10-28 | -38.81 |
| 2008-10-27 | -43.44 |
| 2008-10-24 | -25.44 |
| 2008-10-23 | -16.70 |
| 2008-10-22 | -11.56 |
| 2008-10-21 | -7.44 |
| 2008-10-20 | -7.96 |
| 2008-10-17 | -9.50 |
| 2008-10-16 | -13.10 |
| 2008-10-15 | -7.44 |
| 2008-10-14 | -9.50 |
| 2008-10-13 | -15.15 |
| 2008-10-10 | -22.35 |
| 2008-10-09 | -15.15 |
| 2008-10-08 | -20.30 |
| 2008-10-06 | -3.33 |
| 2008-10-03 | 0.27 |
| 2008-10-02 | 2.33 |
| 2008-09-30 | -1.27 |
| 2008-09-29 | 5.41 |
| 2008-09-26 | 7.47 |
| 2008-09-25 | 7.98 |
| 2008-09-24 | 7.98 |
| 2008-09-23 | 7.98 |
| 2008-09-22 | 11.07 |
| 2008-09-19 | 9.01 |
| 2008-09-18 | -2.30 |
| 2008-09-17 | 3.87 |
| 2008-09-16 | 8.50 |
| 2008-09-12 | 16.21 |
| 2008-09-11 | 12.10 |
| 2008-09-10 | 12.61 |
| 2008-09-09 | 10.56 |
| 2008-09-08 | 15.18 |
| 2008-09-05 | 13.64 |
| 2008-09-04 | 16.73 |
| 2008-09-03 | 18.27 |
| 2008-09-02 | 16.21 |
| 2008-09-01 | 17.24 |
| 2008-08-29 | 21.35 |
| 2008-08-28 | 18.27 |
| 2008-08-27 | 15.18 |
| 2008-08-26 | 10.56 |
| 2008-08-25 | 12.10 |
| 2008-08-21 | 13.64 |
| 2008-08-20 | 17.75 |
| 2008-08-19 | 30.61 |
| 2008-08-18 | 27.01 |
| 2008-08-15 | 21.35 |
| 2008-08-14 | 20.33 |
| 2008-08-13 | 22.90 |
| 2008-08-12 | 22.38 |
| 2008-08-11 | 14.16 |
| 2008-08-08 | 11.58 |
| 2008-08-07 | 10.04 |
| 2008-08-05 | 10.04 |
| 2008-08-04 | 12.61 |
| 2008-08-01 | 14.67 |
| 2008-07-31 | 13.64 |
| 2008-07-30 | 16.21 |
| 2008-07-29 | 9.53 |
| 2008-07-28 | 12.10 |
| 2008-07-25 | 12.61 |
| 2008-07-24 | 15.18 |
| 2008-07-23 | 11.58 |
| 2008-07-22 | 14.16 |
| 2008-07-21 | 12.10 |
| 2008-07-18 | 10.04 |
| 2008-07-17 | 6.96 |
| 2008-07-16 | 4.39 |
| 2008-07-15 | 3.87 |
| 2008-07-14 | 8.50 |
| 2008-07-11 | 12.10 |
| 2008-07-10 | 12.61 |
| 2008-07-09 | 7.98 |
| 2008-07-08 | 6.44 |
| 2008-07-07 | 8.50 |
| 2008-07-04 | 3.87 |
| 2008-07-03 | 3.36 |
| 2008-07-02 | 4.39 |
| 2008-06-30 | 5.93 |
| 2008-06-27 | 8.50 |
| 2008-06-26 | 11.07 |
| 2008-06-25 | 14.16 |
| 2008-06-24 | 19.81 |
| 2008-06-23 | 20.84 |
| 2008-06-20 | 23.93 |
| 2008-06-19 | 29.58 |
| 2008-06-18 | 35.24 |
| 2008-06-17 | 33.18 |
| 2008-06-16 | 35.24 |
| 2008-06-13 | 29.07 |
| 2008-06-12 | 36.27 |
| 2008-06-11 | 31.64 |
| 2008-06-10 | 36.27 |
| 2008-06-06 | 47.07 |
| 2008-06-05 | 48.09 |
| 2008-06-04 | 48.61 |
| 2008-06-03 | 41.41 |
| 2008-06-02 | 43.98 |
| 2008-05-30 | 31.64 |
| 2008-05-29 | 30.61 |
| 2008-05-28 | 26.00 |
| 2008-05-27 | 26.00 |
| 2008-05-26 | 25.00 |
| 2008-05-23 | 29.50 |
| 2008-05-22 | 29.50 |
| 2008-05-21 | 30.00 |
| 2008-05-20 | 33.50 |
| 2008-05-19 | 36.50 |
| 2008-05-16 | 35.00 |
| 2008-05-15 | 31.50 |
| 2008-05-14 | 30.50 |
| 2008-05-13 | 32.50 |
| 2008-05-09 | 31.50 |
| 2008-05-08 | 31.00 |
| 2008-05-07 | 33.00 |
| 2008-05-06 | 41.50 |
| 2008-05-05 | 37.50 |
| 2008-05-02 | 46.00 |
| 2008-04-30 | 39.50 |
| 2008-04-29 | 32.50 |
| 2008-04-28 | 23.50 |
| 2008-04-25 | 19.50 |
| 2008-04-24 | 27.50 |
| 2008-04-23 | 16.00 |
| 2008-04-22 | 4.00 |
| 2008-04-21 | 1.50 |
| 2008-04-18 | -2.50 |
| 2008-04-17 | 0.50 |
| 2008-04-16 | 4.50 |
| 2008-04-15 | 2.50 |
| 2008-04-14 | 0.50 |
| 2008-04-11 | 8.50 |
| 2008-04-10 | 8.00 |
| 2008-04-09 | 6.00 |
| 2008-04-08 | 10.00 |
| 2008-04-07 | 11.50 |
| 2008-04-03 | 14.00 |
| 2008-04-02 | -1.50 |
| 2008-04-01 | -4.00 |
| 2008-03-31 | -3.00 |
| 2008-03-28 | -2.50 |
| 2008-03-27 | -3.00 |
| 2008-03-26 | -4.00 |
| 2008-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy