Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00161	1997-09-29	2020-03-11	2020-04-17	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0161 %
2020-04-16	125.33
2020-04-15	125.33
2020-04-14	125.33
2020-04-09	125.33
2020-04-08	125.33
2020-04-07	125.33
2020-04-06	125.33
2020-04-03	125.33
2020-04-02	125.33
2020-04-01	125.33
2020-03-31	125.33
2020-03-30	125.33
2020-03-27	125.33
2020-03-26	125.33
2020-03-25	125.33
2020-03-24	125.33
2020-03-23	125.33
2020-03-20	125.33
2020-03-19	125.33
2020-03-18	125.33
2020-03-17	125.33
2020-03-16	125.33
2020-03-13	125.33
2020-03-12	125.33
2020-03-11	125.33
2020-03-10	126.34
2020-03-09	126.34
2020-03-06	125.58
2020-03-05	116.03
2020-03-04	107.98
2020-03-03	108.48
2020-03-02	109.24
2020-02-28	109.24
2020-02-27	103.95
2020-02-26	102.95
2020-02-25	104.71
2020-02-24	105.71
2020-02-21	103.20
2020-02-20	101.19
2020-02-19	102.19
2020-02-18	105.21
2020-02-17	107.47
2020-02-14	110.24
2020-02-13	106.72
2020-02-12	106.72
2020-02-11	107.73
2020-02-10	107.73
2020-02-07	106.97
2020-02-06	107.47
2020-02-05	107.73
2020-02-04	106.47
2020-02-03	102.95
2020-01-31	105.71
2020-01-30	101.69
2020-01-29	105.46
2020-01-24	109.49
2020-01-23	108.23
2020-01-22	108.98
2020-01-21	107.47
2020-01-20	108.98
2020-01-17	108.73
2020-01-16	108.23
2020-01-15	108.23
2020-01-14	107.47
2020-01-13	107.73
2020-01-10	106.47
2020-01-09	106.22
2020-01-08	101.69
2020-01-07	103.70
2020-01-06	102.70
2020-01-03	106.22
2020-01-02	106.22
2019-12-31	107.47
2019-12-30	103.45
2019-12-27	100.68
2019-12-24	99.93
2019-12-23	98.92
2019-12-20	99.68
2019-12-19	101.19
2019-12-18	91.13
2019-12-17	92.39
2019-12-16	93.39
2019-12-13	94.40
2019-12-12	94.90
2019-12-11	95.66
2019-12-10	94.90
2019-12-09	95.15
2019-12-06	96.66
2019-12-05	96.41
2019-12-04	97.16
2019-12-03	95.91
2019-12-02	97.42
2019-11-29	100.43
2019-11-28	101.19
2019-11-27	103.20
2019-11-26	94.15
2019-11-25	87.36
2019-11-22	87.10
2019-11-21	88.11
2019-11-20	89.37
2019-11-19	89.62
2019-11-18	90.37
2019-11-15	89.12
2019-11-14	89.12
2019-11-13	89.37
2019-11-12	89.87
2019-11-11	90.37
2019-11-08	90.63
2019-11-07	91.88
2019-11-06	91.88
2019-11-05	89.37
2019-11-04	90.12
2019-11-01	90.12
2019-10-31	86.10
2019-10-30	86.85
2019-10-29	98.17
2019-10-28	100.68
2019-10-25	100.94
2019-10-24	101.94
2019-10-23	103.70
2019-10-22	103.20
2019-10-21	101.19
2019-10-18	100.43
2019-10-17	99.93
2019-10-16	99.93
2019-10-15	100.94
2019-10-14	100.43
2019-10-11	101.44
2019-10-10	100.94
2019-10-09	101.19
2019-10-08	106.22
2019-10-04	107.98
2019-10-03	109.74
2019-10-02	75.28
2019-09-30	75.28
2019-09-27	75.28
2019-09-26	55.92
2019-09-25	58.94
2019-09-24	55.17
2019-09-23	41.59
2019-09-20	38.32
2019-09-19	32.28
2019-09-18	24.23
2019-09-17	23.23
2019-09-16	26.75
2019-09-13	27.25
2019-09-12	30.27
2019-09-11	22.22
2019-09-10	15.43
2019-09-09	14.17
2019-09-06	14.17
2019-09-05	13.92
2019-09-04	12.41
2019-09-03	8.89
2019-09-02	8.39
2019-08-30	8.39
2019-08-29	8.39
2019-08-28	10.40
2019-08-27	7.64
2019-08-26	9.40
2019-08-23	18.45
2019-08-22	19.20
2019-08-21	18.95
2019-08-20	20.71
2019-08-19	24.74
2019-08-16	23.73
2019-08-15	26.75
2019-08-14	23.73
2019-08-13	24.48
2019-08-12	28.51
2019-08-09	17.69
2019-08-08	19.96
2019-08-07	10.90
2019-08-06	12.16
2019-08-05	15.18
2019-08-02	19.46
2019-08-01	21.72
2019-07-31	22.47
2019-07-30	23.48
2019-07-29	24.48
2019-07-26	24.99
2019-07-25	21.47
2019-07-24	12.16
2019-07-23	12.16
2019-07-22	11.91
2019-07-19	10.65
2019-07-18	7.89
2019-07-17	7.13
2019-07-16	9.14
2019-07-15	5.88
2019-07-12	4.62
2019-07-11	2.35
2019-07-10	2.35
2019-07-09	3.61
2019-07-08	3.11
2019-07-05	4.11
2019-07-04	4.62
2019-07-03	1.85
2019-07-02	4.62
2019-06-28	1.10
2019-06-27	1.85
2019-06-26	-2.93
2019-06-25	-3.18
2019-06-24	-4.18
2019-06-21	-4.44
2019-06-20	1.85
2019-06-19	-1.17
2019-06-18	-1.67
2019-06-17	-2.68
2019-06-14	-1.42
2019-06-13	-1.17
2019-06-12	-4.94
2019-06-11	-3.18
2019-06-10	-3.68
2019-06-06	-5.19
2019-06-05	-3.93
2019-06-04	-1.92
2019-06-03	-0.66
2019-05-31	-0.16
2019-05-30	0.34
2019-05-29	0.59
2019-05-28	1.35
2019-05-27	0.09
2019-05-24	-0.16
2019-05-23	1.35
2019-05-22	7.13
2019-05-21	10.40
2019-05-20	11.66
2019-05-17	9.40
2019-05-16	11.91
2019-05-15	12.67
2019-05-14	12.67
2019-05-10	16.19
2019-05-09	14.43
2019-05-08	15.68
2019-05-07	19.20
2019-05-06	18.45
2019-05-03	24.99
2019-05-02	25.24
2019-04-30	24.74
2019-04-29	27.75
2019-04-26	24.74
2019-04-25	25.49
2019-04-24	28.76
2019-04-23	30.02
2019-04-18	36.81
2019-04-17	39.83
2019-04-16	37.31
2019-04-15	34.04
2019-04-12	28.26
2019-04-11	22.47
2019-04-10	25.24
2019-04-09	25.74
2019-04-08	25.24
2019-04-04	28.01
2019-04-03	30.02
2019-04-02	30.77
2019-04-01	25.24
2019-03-29	23.73
2019-03-28	21.72
2019-03-27	21.97
2019-03-26	19.71
2019-03-25	21.97
2019-03-22	25.74
2019-03-21	26.25
2019-03-20	20.96
2019-03-19	18.70
2019-03-18	19.96
2019-03-15	20.21
2019-03-14	23.73
2019-03-13	31.78
2019-03-12	33.79
2019-03-11	34.80
2019-03-08	32.78
2019-03-07	34.29
2019-03-06	38.57
2019-03-05	43.35
2019-03-04	42.34
2019-03-01	43.35
2019-02-28	35.80
2019-02-27	37.56
2019-02-26	47.87
2019-02-25	52.15
2019-02-22	46.87
2019-02-21	37.81
2019-02-20	30.02
2019-02-19	26.25
2019-02-18	19.96
2019-02-15	12.92
2019-02-14	13.17
2019-02-13	13.67
2019-02-12	14.17
2019-02-11	11.91
2019-02-08	12.16
2019-02-04	12.67
2019-02-01	10.65
2019-01-31	4.62
2019-01-30	15.93
2019-01-29	17.44
2019-01-28	20.96
2019-01-25	21.97
2019-01-24	18.95
2019-01-23	18.45
2019-01-22	11.66
2019-01-21	13.17
2019-01-18	10.65
2019-01-17	8.14
2019-01-16	10.65
2019-01-15	9.65
2019-01-14	7.38
2019-01-11	10.65
2019-01-10	9.65
2019-01-09	11.41
2019-01-08	9.90
2019-01-07	6.63
2019-01-04	5.37
2019-01-03	4.87
2019-01-02	4.37
2018-12-31	3.36
2018-12-28	3.36
2018-12-27	0.09
2018-12-24	-1.92
2018-12-21	-2.17
2018-12-20	-2.17
2018-12-19	-2.68
2018-12-18	-2.42
2018-12-17	-0.41
2018-12-14	0.34
2018-12-13	0.59
2018-12-12	-0.16
2018-12-11	-0.41
2018-12-10	-0.66
2018-12-07	4.11
2018-12-06	6.63
2018-12-05	11.91
2018-12-04	12.67
2018-12-03	10.40
2018-11-30	7.13
2018-11-29	5.88
2018-11-28	6.13
2018-11-27	4.11
2018-11-26	5.12
2018-11-23	7.13
2018-11-22	7.13
2018-11-21	10.40
2018-11-20	8.14
2018-11-19	11.41
2018-11-16	6.38
2018-11-15	9.14
2018-11-14	4.37
2018-11-13	1.85
2018-11-12	-0.16
2018-11-09	-0.92
2018-11-08	-0.92
2018-11-07	-1.92
2018-11-06	-2.68
2018-11-05	-4.44
2018-11-02	-1.92
2018-11-01	-4.94
2018-10-31	-4.69
2018-10-30	-5.44
2018-10-29	-5.19
2018-10-26	-5.94
2018-10-25	-6.20
2018-10-24	-2.68
2018-10-23	-1.42
2018-10-22	-0.41
2018-10-19	-3.43
2018-10-18	-3.93
2018-10-16	-5.94
2018-10-15	-5.94
2018-10-12	-2.42
2018-10-11	-6.70
2018-10-10	0.34
2018-10-09	0.85
2018-10-08	0.85
2018-10-05	2.10
2018-10-04	2.61
2018-10-03	4.37
2018-10-02	4.37
2018-09-28	4.62
2018-09-27	6.13
2018-09-26	6.63
2018-09-24	7.38
2018-09-21	8.64
2018-09-20	5.88
2018-09-19	4.37
2018-09-18	5.62
2018-09-17	5.62
2018-09-14	6.13
2018-09-13	6.38
2018-09-12	3.36
2018-09-11	1.60
2018-09-10	2.10
2018-09-07	3.61
2018-09-06	3.61
2018-09-05	5.12
2018-09-04	5.37
2018-09-03	3.61
2018-08-31	2.10
2018-08-30	1.85
2018-08-29	2.86
2018-08-28	3.11
2018-08-27	4.37
2018-08-24	7.38
2018-08-23	6.13
2018-08-22	4.87
2018-08-21	6.38
2018-08-20	3.61
2018-08-17	2.61
2018-08-16	4.11
2018-08-15	5.62
2018-08-14	10.15
2018-08-13	10.90
2018-08-10	12.67
2018-08-09	12.16
2018-08-08	8.64
2018-08-07	6.88
2018-08-06	1.85
2018-08-03	1.85
2018-08-02	2.86
2018-08-01	6.13
2018-07-31	5.37
2018-07-30	5.37
2018-07-27	8.39
2018-07-26	7.64
2018-07-25	4.62
2018-07-24	5.88
2018-07-23	2.61
2018-07-20	2.61
2018-07-19	2.35
2018-07-18	4.62
2018-07-17	4.11
2018-07-16	6.88
2018-07-13	5.12
2018-07-12	4.62
2018-07-11	4.87
2018-07-10	6.88
2018-07-09	6.38
2018-07-06	7.13
2018-07-05	6.38
2018-07-04	10.15
2018-07-03	9.40
2018-06-29	12.41
2018-06-28	12.16
2018-06-27	13.42
2018-06-26	16.94
2018-06-25	17.69
2018-06-22	18.95
2018-06-21	16.19
2018-06-20	18.95
2018-06-19	16.69
2018-06-15	25.74
2018-06-14	28.26
2018-06-13	29.48
2018-06-12	26.75
2018-06-11	27.74
2018-06-08	28.74
2018-06-07	28.74
2018-06-06	27.99
2018-06-05	28.99
2018-06-04	29.23
2018-06-01	27.74
2018-05-31	28.74
2018-05-30	31.47
2018-05-29	31.72
2018-05-28	30.23
2018-05-25	30.73
2018-05-24	30.48
2018-05-23	31.22
2018-05-21	31.72
2018-05-18	31.22
2018-05-17	30.48
2018-05-16	32.22
2018-05-15	30.97
2018-05-14	30.23
2018-05-11	30.73
2018-05-10	32.22
2018-05-09	31.97
2018-05-08	32.71
2018-05-07	30.48
2018-05-04	29.48
2018-05-03	32.96
2018-05-02	30.73
2018-04-30	32.96
2018-04-27	27.25
2018-04-26	25.75
2018-04-25	29.48
2018-04-24	27.99
2018-04-23	25.01
2018-04-20	26.25
2018-04-19	31.72
2018-04-18	31.47
2018-04-17	25.51
2018-04-16	29.48
2018-04-13	32.22
2018-04-12	33.71
2018-04-11	35.20
2018-04-10	34.45
2018-04-09	31.47
2018-04-06	29.23
2018-04-04	31.72
2018-04-03	30.48
2018-03-29	32.96
2018-03-28	32.47
2018-03-27	39.18
2018-03-26	34.70
2018-03-23	28.24
2018-03-22	37.68
2018-03-21	44.64
2018-03-20	82.92
2018-03-19	80.43
2018-03-16	77.20
2018-03-15	81.18
2018-03-14	81.42
2018-03-13	78.69
2018-03-12	82.17
2018-03-09	82.92
2018-03-08	73.22
2018-03-07	65.77
2018-03-06	65.77
2018-03-05	54.58
2018-03-02	56.32
2018-03-01	58.56
2018-02-28	54.58
2018-02-27	55.08
2018-02-26	61.29
2018-02-23	53.09
2018-02-22	51.60
2018-02-21	50.36
2018-02-20	47.63
2018-02-15	48.62
2018-02-14	46.13
2018-02-13	44.39
2018-02-12	41.66
2018-02-09	33.46
2018-02-08	42.16
2018-02-07	43.90
2018-02-06	42.16
2018-02-05	55.33
2018-02-02	66.51
2018-02-01	62.29
2018-01-31	68.75
2018-01-30	68.25
2018-01-29	78.69
2018-01-26	86.15
2018-01-25	88.63
2018-01-24	87.14
2018-01-23	72.98
2018-01-22	69.99
2018-01-19	78.94
2018-01-18	76.70
2018-01-17	80.93
2018-01-16	87.39
2018-01-15	82.17
2018-01-12	96.09
2018-01-11	101.56
2018-01-10	93.85
2018-01-09	98.08
2018-01-08	98.08
2018-01-05	100.81
2018-01-04	103.30
2018-01-03	108.51
2018-01-02	98.32
2017-12-29	99.82
2017-12-28	95.09
2017-12-27	100.31
2017-12-22	88.14
2017-12-21	82.92
2017-12-20	77.45
2017-12-19	97.08
2017-12-18	117.71
2017-12-15	120.20
2017-12-14	126.16
2017-12-13	124.67
2017-12-12	137.59
2017-12-11	132.37
2017-12-08	122.43
2017-12-07	123.43
2017-12-06	126.16
2017-12-05	144.80
2017-12-04	153.00
2017-12-01	153.50
2017-11-30	153.50
2017-11-29	164.43
2017-11-28	126.41
2017-11-27	118.21
2017-11-24	124.92
2017-11-23	129.89
2017-11-22	140.82
2017-11-21	129.14
2017-11-20	137.34
2017-11-17	148.03
2017-11-16	150.02
2017-11-15	136.35
2017-11-14	140.08
2017-11-13	146.79
2017-11-10	137.34
2017-11-09	114.48
2017-11-08	106.28
2017-11-07	95.84
2017-11-06	102.55
2017-11-03	110.50
2017-11-02	107.52
2017-11-01	102.55
2017-10-31	80.93
2017-10-30	78.44
2017-10-27	45.89
2017-10-26	34.20
2017-10-25	35.45
2017-10-24	33.96
2017-10-23	27.99
2017-10-20	18.80
2017-10-19	19.29
2017-10-18	19.29
2017-10-17	20.04
2017-10-16	21.03
2017-10-13	22.28
2017-10-12	22.28
2017-10-11	22.28
2017-10-10	21.53
2017-10-09	12.83
2017-10-06	13.83
2017-10-04	11.59
2017-10-03	9.10
2017-09-29	9.35
2017-09-28	6.62
2017-09-27	8.11
2017-09-26	8.11
2017-09-25	3.88
2017-09-22	3.14
2017-09-21	1.40
2017-09-20	3.88
2017-09-19	-2.58
2017-09-18	-3.57
2017-09-15	-3.57
2017-09-14	-3.82
2017-09-13	-6.06
2017-09-12	-5.06
2017-09-11	-4.57
2017-09-08	-6.80
2017-09-07	-6.80
2017-09-06	-7.55
2017-09-05	-7.30
2017-09-04	-7.55
2017-09-01	-7.55
2017-08-31	-7.80
2017-08-30	-7.05
2017-08-29	-7.30
2017-08-28	-6.06
2017-08-25	-2.33
2017-08-24	-2.33
2017-08-22	-5.81
2017-08-21	-6.31
2017-08-18	-6.31
2017-08-17	-5.56
2017-08-16	-4.07
2017-08-15	-3.82
2017-08-14	-4.07
2017-08-11	-4.81
2017-08-10	-3.57
2017-08-09	-0.59
2017-08-08	-0.09
2017-08-07	0.16
2017-08-04	0.41
2017-08-03	-0.84
2017-08-02	-0.84
2017-08-01	-0.09
2017-07-31	-0.34
2017-07-28	1.65
2017-07-27	1.15
2017-07-26	1.90
2017-07-25	2.64
2017-07-24	-1.09
2017-07-21	-1.33
2017-07-20	-1.09
2017-07-19	-1.33
2017-07-18	-1.09
2017-07-17	-2.33
2017-07-14	-2.08
2017-07-13	-1.83
2017-07-12	-0.84
2017-07-11	-0.84
2017-07-10	-1.09
2017-07-07	-1.58
2017-07-06	-1.09
2017-07-05	-3.07
2017-07-04	-2.58
2017-07-03	-3.57
2017-06-30	-4.32
2017-06-29	-5.31
2017-06-28	-5.06
2017-06-27	-3.57
2017-06-26	-2.83
2017-06-23	-2.83
2017-06-22	-1.58
2017-06-21	-1.33
2017-06-20	-2.83
2017-06-19	-3.07
2017-06-16	-4.57
2017-06-15	-4.07
2017-06-14	-5.68
2017-06-13	-5.93
2017-06-12	-5.93
2017-06-09	-4.72
2017-06-08	-5.20
2017-06-07	-5.44
2017-06-06	-5.93
2017-06-05	-4.96
2017-06-02	-2.55
2017-06-01	-4.96
2017-05-31	-6.89
2017-05-29	-7.61
2017-05-26	-7.85
2017-05-25	-7.13
2017-05-24	-7.37
2017-05-23	-6.89
2017-05-22	-6.89
2017-05-19	-6.65
2017-05-18	-5.68
2017-05-17	-6.41
2017-05-16	-6.41
2017-05-15	-4.72
2017-05-12	-5.20
2017-05-11	-5.20
2017-05-10	-4.72
2017-05-09	-2.79
2017-05-08	-4.96
2017-05-05	-4.00
2017-05-04	-2.79
2017-05-02	-1.58
2017-04-28	-0.62
2017-04-27	-2.31
2017-04-26	-1.58
2017-04-25	-1.82
2017-04-24	-2.79
2017-04-21	-1.82
2017-04-20	-1.58
2017-04-19	-1.34
2017-04-18	-0.14
2017-04-13	0.11
2017-04-12	0.59
2017-04-11	-0.14
2017-04-10	0.35
2017-04-07	-4.96
2017-04-06	-5.20
2017-04-05	-5.68
2017-04-03	-4.96
2017-03-31	-6.65
2017-03-30	-7.13
2017-03-29	-5.93
2017-03-28	-5.20
2017-03-27	-6.17
2017-03-24	-3.75
2017-03-23	-2.31
2017-03-22	-3.03
2017-03-21	-1.58
2017-03-20	-1.58
2017-03-17	-1.10
2017-03-16	-1.82
2017-03-15	-2.07
2017-03-14	-2.79
2017-03-13	-3.03
2017-03-10	-3.03
2017-03-09	-2.07
2017-03-08	-1.58
2017-03-07	-2.31
2017-03-06	-0.62
2017-03-03	-1.58
2017-03-02	-0.14
2017-03-01	-0.38
2017-02-28	-0.62
2017-02-27	0.83
2017-02-24	0.83
2017-02-23	1.31
2017-02-22	-1.10
2017-02-21	-0.86
2017-02-20	-0.62
2017-02-17	0.11
2017-02-16	0.59
2017-02-15	0.35
2017-02-14	1.31
2017-02-13	2.04
2017-02-10	0.11
2017-02-09	-0.14
2017-02-08	0.83
2017-02-07	-1.10
2017-02-06	-1.58
2017-02-03	-1.10
2017-02-02	-0.62
2017-02-01	0.35
2017-01-27	-0.86
2017-01-26	-0.86
2017-01-25	0.83
2017-01-24	-1.34
2017-01-23	-1.82
2017-01-20	-2.31
2017-01-19	-3.03
2017-01-18	-1.82
2017-01-17	0.11
2017-01-16	-1.58
2017-01-13	0.59
2017-01-12	-0.62
2017-01-11	-2.79
2017-01-10	-3.27
2017-01-09	-3.75
2017-01-06	-4.48
2017-01-05	-4.48
2017-01-04	-5.20
2017-01-03	-5.20
2016-12-30	-6.17
2016-12-29	-8.58
2016-12-28	-7.85
2016-12-23	-7.85
2016-12-22	-6.17
2016-12-21	-5.68
2016-12-20	-5.44
2016-12-19	-3.75
2016-12-16	-2.07
2016-12-15	-3.27
2016-12-14	-3.27
2016-12-13	-2.55
2016-12-12	0.11
2016-12-09	1.55
2016-12-08	2.52
2016-12-07	2.28
2016-12-06	2.76
2016-12-05	4.45
2016-12-02	4.69
2016-12-01	3.96
2016-11-30	3.72
2016-11-29	3.48
2016-11-28	4.45
2016-11-25	5.65
2016-11-24	5.17
2016-11-23	3.72
2016-11-22	5.65
2016-11-21	5.65
2016-11-18	4.69
2016-11-17	4.21
2016-11-16	4.21
2016-11-15	3.24
2016-11-14	3.24
2016-11-11	3.96
2016-11-10	4.93
2016-11-09	4.93
2016-11-08	5.41
2016-11-07	2.04
2016-11-04	4.93
2016-11-03	2.76
2016-11-02	2.04
2016-11-01	1.79
2016-10-31	5.65
2016-10-28	8.07
2016-10-27	8.07
2016-10-26	8.07
2016-10-25	7.34
2016-10-24	6.14
2016-10-20	4.45
2016-10-19	3.24
2016-10-18	5.17
2016-10-17	5.89
2016-10-14	5.89
2016-10-13	5.41
2016-10-12	6.62
2016-10-11	6.14
2016-10-07	7.34
2016-10-06	7.34
2016-10-05	7.10
2016-10-04	6.38
2016-10-03	8.07
2016-09-30	5.41
2016-09-29	8.07
2016-09-28	9.51
2016-09-27	9.75
2016-09-26	9.75
2016-09-23	10.96
2016-09-22	10.96
2016-09-21	10.72
2016-09-20	9.27
2016-09-19	10.72
2016-09-15	9.51
2016-09-14	9.27
2016-09-13	11.68
2016-09-12	10.96
2016-09-09	14.82
2016-09-08	13.85
2016-09-07	8.55
2016-09-06	8.55
2016-09-05	8.07
2016-09-02	7.34
2016-09-01	7.10
2016-08-31	8.07
2016-08-30	7.10
2016-08-29	8.79
2016-08-26	8.79
2016-08-25	10.72
2016-08-24	8.55
2016-08-23	8.79
2016-08-22	10.96
2016-08-19	12.65
2016-08-18	10.96
2016-08-17	13.13
2016-08-16	12.41
2016-08-15	13.37
2016-08-12	13.13
2016-08-11	13.13
2016-08-10	12.89
2016-08-09	11.20
2016-08-08	8.55
2016-08-05	8.07
2016-08-04	7.34
2016-08-03	7.10
2016-08-01	8.79
2016-07-29	9.75
2016-07-28	12.17
2016-07-27	9.75
2016-07-26	11.68
2016-07-25	11.93
2016-07-22	11.93
2016-07-21	13.85
2016-07-20	12.89
2016-07-19	14.58
2016-07-18	14.10
2016-07-15	11.68
2016-07-14	11.68
2016-07-13	9.03
2016-07-12	8.79
2016-07-11	6.86
2016-07-08	5.41
2016-07-07	6.14
2016-07-06	5.65
2016-07-05	6.38
2016-07-04	4.93
2016-06-30	6.86
2016-06-29	5.17
2016-06-28	3.72
2016-06-27	3.72
2016-06-24	1.07
2016-06-23	4.69
2016-06-22	0.83
2016-06-21	-1.97
2016-06-20	-3.34
2016-06-17	-1.74
2016-06-16	-2.20
2016-06-15	-2.65
2016-06-14	-6.07
2016-06-13	-8.35
2016-06-10	-5.39
2016-06-08	-3.56
2016-06-07	-2.20
2016-06-06	-5.39
2016-06-03	-7.44
2016-06-02	-11.77
2016-06-01	-12.23
2016-05-31	-12.00
2016-05-30	-13.82
2016-05-27	-13.82
2016-05-26	-14.51
2016-05-25	-14.05
2016-05-24	-14.51
2016-05-23	-15.65
2016-05-20	-16.79
2016-05-19	-17.70
2016-05-18	-19.30
2016-05-17	-16.79
2016-05-16	-15.88
2016-05-13	-16.10
2016-05-12	-13.37
2016-05-11	-10.40
2016-05-10	-9.26
2016-05-09	-6.98
2016-05-06	-3.34
2016-05-05	-3.34
2016-05-04	-2.88
2016-05-03	-2.43
2016-04-29	-2.88
2016-04-28	-1.06
2016-04-27	-3.56
2016-04-26	-3.56
2016-04-25	-1.51
2016-04-22	-0.15
2016-04-21	-0.15
2016-04-20	-1.06
2016-04-19	0.99
2016-04-18	-0.83
2016-04-15	1.22
2016-04-14	1.22
2016-04-13	2.59
2016-04-12	1.68
2016-04-11	-1.97
2016-04-08	-3.11
2016-04-07	-3.34
2016-04-06	-2.20
2016-04-05	-1.06
2016-04-01	-0.60
2016-03-31	0.54
2016-03-30	-4.70
2016-03-29	-15.42
2016-03-24	-19.52
2016-03-23	-19.52
2016-03-22	-17.93
2016-03-21	-17.02
2016-03-18	-19.30
2016-03-17	-20.21
2016-03-16	-20.44
2016-03-15	-20.21
2016-03-14	-19.75
2016-03-11	-20.89
2016-03-10	-21.12
2016-03-09	-19.75
2016-03-08	-19.52
2016-03-07	-18.16
2016-03-04	-19.07
2016-03-03	-21.12
2016-03-02	-19.52
2016-03-01	-24.08
2016-02-29	-24.08
2016-02-26	-22.26
2016-02-25	-22.94
2016-02-24	-19.98
2016-02-23	-17.93
2016-02-22	-17.93
2016-02-19	-19.75
2016-02-18	-18.61
2016-02-17	-22.72
2016-02-16	-21.58
2016-02-15	-25.22
2016-02-12	-26.59
2016-02-11	-25.22
2016-02-05	-22.72
2016-02-04	-22.94
2016-02-03	-22.49
2016-02-02	-22.49
2016-02-01	-21.35
2016-01-29	-20.66
2016-01-28	-23.86
2016-01-27	-23.17
2016-01-26	-22.72
2016-01-25	-23.17
2016-01-22	-20.89
2016-01-21	-24.31
2016-01-20	-23.86
2016-01-19	-19.30
2016-01-18	-21.12
2016-01-15	-16.56
2016-01-14	-14.28
2016-01-13	-11.54
2016-01-12	-12.23
2016-01-11	-12.00
2016-01-08	-4.48
2016-01-07	-4.25
2016-01-06	-2.20
2016-01-05	-1.06
2016-01-04	-2.88
2015-12-31	-1.06
2015-12-30	-0.15
2015-12-29	-3.56
2015-12-28	-2.88
2015-12-24	-1.29
2015-12-23	-1.97
2015-12-22	-1.29
2015-12-21	0.54
2015-12-18	-1.74
2015-12-17	-2.20
2015-12-16	-2.88
2015-12-15	-4.25
2015-12-14	-2.43
2015-12-11	-1.97
2015-12-10	-1.97
2015-12-09	-0.83
2015-12-08	1.91
2015-12-07	5.78
2015-12-04	6.01
2015-12-03	6.01
2015-12-02	8.75
2015-12-01	8.97
2015-11-30	7.61
2015-11-27	10.80
2015-11-26	10.34
2015-11-25	9.43
2015-11-24	9.89
2015-11-23	10.57
2015-11-20	10.80
2015-11-19	5.33
2015-11-18	0.54
2015-11-17	2.36
2015-11-16	3.05
2015-11-13	4.64
2015-11-12	7.38
2015-11-11	3.96
2015-11-10	4.41
2015-11-09	6.69
2015-11-06	7.83
2015-11-05	6.92
2015-11-04	7.15
2015-11-03	3.96
2015-11-02	1.22
2015-10-30	0.77
2015-10-29	1.91
2015-10-28	2.59
2015-10-27	0.99
2015-10-26	3.05
2015-10-23	4.87
2015-10-22	4.19
2015-10-20	6.24
2015-10-19	9.66
2015-10-16	12.39
2015-10-15	10.80
2015-10-14	4.41
2015-10-13	3.73
2015-10-12	7.61
2015-10-09	1.22
2015-10-08	0.99
2015-10-07	-0.83
2015-10-06	-4.25
2015-10-05	-2.20
2015-10-02	-3.34
2015-09-30	-6.53
2015-09-29	-8.58
2015-09-25	-4.48
2015-09-24	-5.62
2015-09-23	-4.02
2015-09-22	-4.02
2015-09-21	-4.48
2015-09-18	-5.62
2015-09-17	-7.44
2015-09-16	-6.30
2015-09-15	-9.49
2015-09-14	-7.21
2015-09-11	-3.56
2015-09-10	-4.48
2015-09-09	-1.06
2015-09-08	-0.83
2015-09-07	-6.53
2015-09-04	-7.44
2015-09-02	-4.02
2015-09-01	-6.07
2015-08-31	-1.06
2015-08-28	1.45
2015-08-27	3.50
2015-08-26	-3.79
2015-08-25	-3.56
2015-08-24	-4.70
2015-08-21	10.34
2015-08-20	15.13
2015-08-19	20.14
2015-08-18	25.39
2015-08-17	32.00
2015-08-14	32.23
2015-08-13	36.79
2015-08-12	38.16
2015-08-11	39.07
2015-08-10	43.40
2015-08-07	39.52
2015-08-06	34.74
2015-08-05	34.51
2015-08-04	36.56
2015-08-03	35.42
2015-07-31	40.21
2015-07-30	41.35
2015-07-29	40.89
2015-07-28	39.52
2015-07-27	37.47
2015-07-24	49.55
2015-07-23	47.05
2015-07-22	39.07
2015-07-21	42.26
2015-07-20	43.85
2015-07-17	39.98
2015-07-16	36.10
2015-07-15	32.00
2015-07-14	42.49
2015-07-13	39.30
2015-07-10	32.23
2015-07-09	15.81
2015-07-08	-11.32
2015-07-07	5.78
2015-07-06	29.26
2015-07-03	47.27
2015-07-02	53.89
2015-06-30	60.27
2015-06-29	59.59
2015-06-26	72.58
2015-06-25	79.88
2015-06-24	79.19
2015-06-23	77.37
2015-06-22	75.39
2015-06-19	75.84
2015-06-18	78.08
2015-06-17	79.88
2015-06-16	77.41
2015-06-15	80.32
2015-06-12	84.14
2015-06-11	77.41
2015-06-10	78.98
2015-06-09	80.10
2015-06-08	88.40
2015-06-05	87.05
2015-06-04	91.54
2015-06-03	94.01
2015-06-02	95.80
2015-06-01	99.39
2015-05-29	98.04
2015-05-28	95.58
2015-05-27	100.29
2015-05-26	99.16
2015-05-22	88.17
2015-05-21	87.73
2015-05-20	89.97
2015-05-19	87.50
2015-05-18	90.64
2015-05-15	89.74
2015-05-14	88.40
2015-05-13	89.30
2015-05-12	81.89
2015-05-11	83.91
2015-05-08	82.12
2015-05-07	75.61
2015-05-06	81.89
2015-05-05	89.07
2015-05-04	94.45
2015-04-30	94.01
2015-04-29	99.61
2015-04-28	85.93
2015-04-27	84.59
2015-04-24	94.01
2015-04-23	91.76
2015-04-22	103.20
2015-04-21	57.45
2015-04-20	60.81
2015-04-17	67.32
2015-04-16	67.99
2015-04-15	61.04
2015-04-14	71.13
2015-04-13	71.13
2015-04-10	60.36
2015-04-09	58.34
2015-04-08	58.57
2015-04-02	48.03
2015-04-01	33.90
2015-03-31	30.98
2015-03-30	30.31
2015-03-27	22.91
2015-03-26	14.38
2015-03-25	13.49
2015-03-24	12.37
2015-03-23	11.24
2015-03-20	11.47
2015-03-19	12.37
2015-03-18	13.49
2015-03-17	14.83
2015-03-16	14.38
2015-03-13	15.51
2015-03-12	14.38
2015-03-11	15.06
2015-03-10	15.73
2015-03-09	16.40
2015-03-06	15.28
2015-03-05	15.28
2015-03-04	15.06
2015-03-03	14.83
2015-03-02	17.08
2015-02-27	16.18
2015-02-26	16.40
2015-02-25	17.30
2015-02-24	16.85
2015-02-23	15.06
2015-02-18	16.40
2015-02-17	17.75
2015-02-16	15.06
2015-02-13	14.83
2015-02-12	15.06
2015-02-11	14.38
2015-02-10	15.73
2015-02-09	10.35
2015-02-06	9.90
2015-02-05	14.61
2015-02-04	17.52
2015-02-03	18.65
2015-02-02	20.89
2015-01-30	22.23
2015-01-29	22.23
2015-01-28	25.37
2015-01-27	24.70
2015-01-26	24.25
2015-01-23	22.68
2015-01-22	22.91
2015-01-21	23.13
2015-01-20	17.75
2015-01-19	17.97
2015-01-16	18.87
2015-01-15	19.99
2015-01-14	20.44
2015-01-13	19.99
2015-01-12	20.89
2015-01-09	23.36
2015-01-08	27.39
2015-01-07	29.64
2015-01-06	27.62
2015-01-05	26.94
2015-01-02	25.60
2014-12-31	25.60
2014-12-30	22.23
2014-12-29	19.09
2014-12-24	16.63
2014-12-23	16.18
2014-12-22	9.23
2014-12-19	6.09
2014-12-18	9.67
2014-12-17	11.02
2014-12-16	11.47
2014-12-15	13.71
2014-12-12	12.81
2014-12-11	11.47
2014-12-10	12.59
2014-12-09	12.59
2014-12-08	14.83
2014-12-05	13.94
2014-12-04	12.59
2014-12-03	11.69
2014-12-02	10.80
2014-12-01	10.57
2014-11-28	19.99
2014-11-27	21.34
2014-11-26	21.79
2014-11-25	23.80
2014-11-24	22.23
2014-11-21	24.25
2014-11-20	25.37
2014-11-19	19.09
2014-11-18	19.54
2014-11-17	21.79
2014-11-14	24.93
2014-11-13	25.15
2014-11-12	30.31
2014-11-11	24.48
2014-11-10	20.44
2014-11-07	21.11
2014-11-06	21.11
2014-11-05	19.32
2014-11-04	22.46
2014-11-03	13.26
2014-10-31	13.49
2014-10-30	12.59
2014-10-29	11.69
2014-10-28	12.59
2014-10-27	6.98
2014-10-24	10.80
2014-10-23	12.59
2014-10-22	17.30
2014-10-21	14.38
2014-10-20	10.57
2014-10-17	32.33
2014-10-16	45.78
2014-10-15	45.78
2014-10-14	50.72
2014-10-13	54.98
2014-10-10	44.89
2014-10-09	35.69
2014-10-08	36.14
2014-10-07	35.02
2014-10-06	33.45
2014-10-03	30.08
2014-09-30	23.80
2014-09-29	27.39
2014-09-26	27.84
2014-09-25	15.28
2014-09-24	15.28
2014-09-23	3.84
2014-09-22	7.88
2014-09-19	6.98
2014-09-18	10.57
2014-09-17	9.00
2014-09-16	5.19
2014-09-15	9.00
2014-09-12	6.76
2014-09-11	7.66
2014-09-10	7.43
2014-09-08	5.41
2014-09-05	1.82
2014-09-04	-0.87
2014-09-03	4.96
2014-09-02	0.25
2014-09-01	-6.70
2014-08-29	-15.00
2014-08-28	-17.02
2014-08-27	-18.14
2014-08-26	-16.12
2014-08-25	-15.00
2014-08-22	-12.75
2014-08-21	-14.10
2014-08-20	-14.10
2014-08-19	-12.98
2014-08-18	-12.53
2014-08-15	-13.88
2014-08-14	-11.41
2014-08-13	-12.98
2014-08-12	-21.50
2014-08-11	-25.76
2014-08-08	-29.13
2014-08-07	-30.25
2014-08-06	-29.13
2014-08-05	-29.80
2014-08-04	-31.82
2014-08-01	-31.15
2014-07-31	-30.25
2014-07-30	-31.59
2014-07-29	-30.92
2014-07-28	-32.27
2014-07-25	-32.49
2014-07-24	-32.72
2014-07-23	-34.96
2014-07-22	-34.51
2014-07-21	-35.41
2014-07-18	-35.18
2014-07-17	-35.63
2014-07-16	-35.41
2014-07-15	-35.85
2014-07-14	-35.85
2014-07-11	-35.85
2014-07-10	-35.85
2014-07-09	-34.73
2014-07-08	-36.98
2014-07-07	-35.85
2014-07-04	-36.75
2014-07-03	-35.85
2014-07-02	-35.18
2014-06-30	-34.73
2014-06-27	-34.96
2014-06-26	-34.96
2014-06-25	-35.41
2014-06-24	-35.85
2014-06-23	-35.18
2014-06-20	-35.63
2014-06-19	-34.96
2014-06-18	-34.96
2014-06-17	-34.51
2014-06-16	-34.73
2014-06-13	-33.84
2014-06-12	-34.51
2014-06-11	-34.73
2014-06-10	-33.84
2014-06-09	-36.08
2014-06-06	-35.18
2014-06-05	-35.85
2014-06-04	-36.75
2014-06-03	-37.65
2014-05-30	-37.20
2014-05-29	-36.75
2014-05-28	-36.08
2014-05-27	-36.53
2014-05-26	-37.20
2014-05-23	-36.53
2014-05-22	-36.98
2014-05-21	-37.87
2014-05-20	-37.42
2014-05-19	-38.32
2014-05-16	-38.32
2014-05-15	-38.10
2014-05-14	-36.98
2014-05-13	-37.20
2014-05-12	-37.20
2014-05-09	-36.53
2014-05-08	-35.85
2014-05-07	-36.30
2014-05-05	-37.65
2014-05-02	-37.65
2014-04-30	-37.20
2014-04-29	-36.53
2014-04-28	-36.30
2014-04-25	-36.08
2014-04-24	-35.85
2014-04-23	-36.98
2014-04-22	-37.42
2014-04-17	-35.41
2014-04-16	-34.51
2014-04-15	-34.51
2014-04-14	-34.51
2014-04-11	-33.16
2014-04-10	-32.72
2014-04-09	-33.84
2014-04-08	-33.84
2014-04-07	-33.16
2014-04-04	-34.06
2014-04-03	-35.18
2014-04-02	-35.18
2014-04-01	-34.96
2014-03-31	-34.73
2014-03-28	-35.85
2014-03-27	-37.20
2014-03-26	-36.75
2014-03-25	-37.20
2014-03-24	-36.75
2014-03-21	-36.30
2014-03-20	-35.63
2014-03-19	-35.85
2014-03-18	-36.30
2014-03-17	-36.08
2014-03-14	-36.08
2014-03-13	-35.85
2014-03-12	-35.41
2014-03-11	-34.96
2014-03-10	-34.96
2014-03-07	-33.16
2014-03-06	-32.04
2014-03-05	-32.04
2014-03-04	-33.16
2014-03-03	-32.72
2014-02-28	-32.72
2014-02-27	-34.73
2014-02-26	-34.73
2014-02-25	-34.73
2014-02-24	-33.61
2014-02-21	-33.84
2014-02-20	-34.96
2014-02-19	-34.51
2014-02-18	-34.28
2014-02-17	-34.51
2014-02-14	-33.84
2014-02-13	-34.06
2014-02-12	-33.39
2014-02-11	-33.16
2014-02-10	-34.28
2014-02-07	-34.06
2014-02-06	-34.28
2014-02-05	-34.28
2014-02-04	-32.94
2014-01-30	-32.72
2014-01-29	-32.72
2014-01-28	-32.72
2014-01-27	-33.61
2014-01-24	-32.04
2014-01-23	-32.04
2014-01-22	-31.59
2014-01-21	-32.04
2014-01-20	-32.04
2014-01-17	-31.37
2014-01-16	-31.15
2014-01-15	-31.37
2014-01-14	-30.02
2014-01-13	-30.25
2014-01-10	-30.92
2014-01-09	-31.37
2014-01-08	-30.70
2014-01-07	-30.70
2014-01-06	-31.15
2014-01-03	-29.80
2014-01-02	-29.35
2013-12-31	-29.35
2013-12-30	-30.02
2013-12-27	-30.70
2013-12-24	-28.45
2013-12-23	-30.25
2013-12-20	-30.70
2013-12-19	-30.25
2013-12-18	-28.23
2013-12-17	-30.47
2013-12-16	-29.35
2013-12-13	-29.13
2013-12-12	-30.47
2013-12-11	-30.47
2013-12-10	-29.80
2013-12-09	-29.35
2013-12-06	-28.23
2013-12-05	-28.45
2013-12-04	-29.35
2013-12-03	-30.02
2013-12-02	-29.13
2013-11-29	-28.23
2013-11-28	-28.90
2013-11-27	-28.90
2013-11-26	-27.78
2013-11-25	-29.35
2013-11-22	-27.11
2013-11-21	-30.92
2013-11-20	-29.80
2013-11-19	-32.72
2013-11-18	-32.72
2013-11-15	-31.37
2013-11-14	-32.72
2013-11-13	-33.16
2013-11-12	-32.49
2013-11-11	-30.70
2013-11-08	-30.70
2013-11-07	-30.70
2013-11-06	-30.70
2013-11-05	-30.70
2013-11-04	-30.70
2013-11-01	-30.70
2013-10-31	-32.49
2013-10-30	-34.06
2013-10-29	-34.06
2013-10-28	-34.51
2013-10-25	-35.18
2013-10-24	-34.73
2013-10-23	-34.51
2013-10-22	-34.51
2013-10-21	-34.51
2013-10-18	-33.61
2013-10-17	-34.73
2013-10-16	-33.84
2013-10-15	-33.84
2013-10-11	-34.06
2013-10-10	-33.61
2013-10-09	-33.61
2013-10-08	-34.51
2013-10-07	-33.84
2013-10-04	-33.16
2013-10-03	-34.96
2013-10-02	-33.84
2013-09-30	-34.06
2013-09-27	-35.18
2013-09-26	-34.51
2013-09-25	-35.63
2013-09-24	-36.08
2013-09-23	-34.51
2013-09-19	-34.51
2013-09-18	-34.96
2013-09-17	-35.41
2013-09-16	-34.51
2013-09-13	-35.18
2013-09-12	-35.18
2013-09-11	-35.18
2013-09-10	-34.06
2013-09-09	-34.51
2013-09-06	-33.84
2013-09-05	-35.18
2013-09-04	-35.18
2013-09-03	-34.51
2013-09-02	-34.96
2013-08-30	-35.18
2013-08-29	-33.84
2013-08-28	-34.06
2013-08-27	-34.06
2013-08-26	-35.41
2013-08-23	-34.06
2013-08-22	-34.51
2013-08-21	-34.51
2013-08-20	-34.73
2013-08-19	-34.96
2013-08-16	-33.16
2013-08-15	-33.39
2013-08-13	-33.16
2013-08-12	-33.61
2013-08-09	-33.84
2013-08-08	-32.94
2013-08-07	-33.16
2013-08-06	-32.72
2013-08-05	-32.27
2013-08-02	-31.15
2013-08-01	-31.15
2013-07-31	-31.15
2013-07-30	-30.92
2013-07-29	-32.04
2013-07-26	-31.37
2013-07-25	-31.37
2013-07-24	-30.02
2013-07-23	-32.04
2013-07-22	-32.72
2013-07-19	-32.72
2013-07-18	-31.82
2013-07-17	-31.82
2013-07-16	-31.37
2013-07-15	-31.37
2013-07-12	-31.37
2013-07-11	-31.37
2013-07-10	-32.04
2013-07-09	-32.27
2013-07-08	-32.27
2013-07-05	-30.47
2013-07-04	-31.59
2013-07-03	-35.18
2013-07-02	-33.16
2013-06-28	-32.94
2013-06-27	-32.94
2013-06-26	-32.49
2013-06-25	-32.94
2013-06-24	-33.84
2013-06-21	-32.27
2013-06-20	-30.92
2013-06-19	-30.70
2013-06-18	-31.82
2013-06-17	-30.70
2013-06-14	-30.47
2013-06-13	-32.72
2013-06-11	-32.72
2013-06-10	-31.37
2013-06-07	-30.70
2013-06-06	-30.70
2013-06-05	-31.37
2013-06-04	-32.72
2013-06-03	-32.04
2013-05-31	-32.04
2013-05-30	-30.47
2013-05-29	-30.92
2013-05-28	-30.70
2013-05-27	-30.25
2013-05-24	-30.47
2013-05-23	-29.35
2013-05-22	-27.78
2013-05-21	-27.11
2013-05-20	-27.11
2013-05-16	-26.66
2013-05-15	-25.99
2013-05-14	-30.25
2013-05-13	-29.35
2013-05-10	-29.35
2013-05-09	-29.35
2013-05-08	-30.02
2013-05-07	-30.02
2013-05-06	-30.02
2013-05-03	-30.47
2013-05-02	-31.59
2013-04-30	-29.58
2013-04-29	-28.68
2013-04-26	-28.68
2013-04-25	-28.68
2013-04-24	-28.68
2013-04-23	-28.90
2013-04-22	-29.13
2013-04-19	-29.80
2013-04-18	-29.13
2013-04-17	-28.45
2013-04-16	-28.68
2013-04-15	-27.78
2013-04-12	-30.02
2013-04-11	-30.70
2013-04-10	-30.70
2013-04-09	-32.49
2013-04-08	-32.72
2013-04-05	-33.16
2013-04-03	-34.06
2013-04-02	-36.75
2013-03-28	-36.53
2013-03-27	-36.53
2013-03-26	-36.98
2013-03-25	-36.75
2013-03-22	-36.53
2013-03-21	-36.53
2013-03-20	-36.30
2013-03-19	-36.30
2013-03-18	-36.08
2013-03-15	-36.08
2013-03-14	-36.30
2013-03-13	-36.30
2013-03-12	-36.08
2013-03-11	-35.63
2013-03-08	-35.63
2013-03-07	-36.98
2013-03-06	-35.63
2013-03-05	-36.53
2013-03-04	-35.63
2013-03-01	-34.28
2013-02-28	-34.51
2013-02-27	-33.84
2013-02-26	-33.84
2013-02-25	-33.39
2013-02-22	-33.39
2013-02-21	-33.84
2013-02-20	-33.84
2013-02-19	-34.73
2013-02-18	-34.28
2013-02-15	-34.96
2013-02-14	-35.18
2013-02-08	-34.96
2013-02-07	-34.96
2013-02-06	-34.06
2013-02-05	-33.84
2013-02-04	-33.84
2013-02-01	-33.61
2013-01-31	-35.85
2013-01-30	-34.51
2013-01-29	-33.84
2013-01-28	-32.04
2013-01-25	-31.15
2013-01-24	-30.25
2013-01-23	-32.04
2013-01-22	-32.72
2013-01-21	-36.08
2013-01-18	-36.75
2013-01-17	-37.65
2013-01-16	-37.20
2013-01-15	-36.75
2013-01-14	-36.08
2013-01-11	-36.53
2013-01-10	-35.85
2013-01-09	-36.08
2013-01-08	-36.75
2013-01-07	-36.75
2013-01-04	-37.65
2013-01-03	-36.75
2013-01-02	-36.30
2012-12-31	-36.53
2012-12-28	-35.41
2012-12-27	-33.16
2012-12-24	-36.08
2012-12-21	-34.73
2012-12-20	-34.06
2012-12-19	-34.06
2012-12-18	-33.84
2012-12-17	-33.16
2012-12-14	-35.85
2012-12-13	-35.85
2012-12-12	-35.63
2012-12-11	-35.63
2012-12-10	-34.96
2012-12-07	-37.20
2012-12-06	-36.30
2012-12-05	-36.98
2012-12-04	-36.75
2012-12-03	-36.98
2012-11-30	-37.87
2012-11-29	-34.96
2012-11-28	-35.85
2012-11-27	-34.96
2012-11-26	-34.51
2012-11-23	-35.41
2012-11-22	-35.41
2012-11-21	-36.30
2012-11-20	-35.85
2012-11-19	-34.96
2012-11-16	-34.96
2012-11-15	-34.96
2012-11-14	-34.96
2012-11-13	-36.30
2012-11-12	-36.30
2012-11-09	-36.30
2012-11-08	-35.41
2012-11-07	-34.96
2012-11-06	-36.08
2012-11-05	-36.08
2012-11-02	-36.30
2012-11-01	-36.30
2012-10-31	-36.30
2012-10-30	-37.65
2012-10-29	-36.30
2012-10-26	-34.73
2012-10-25	-34.96
2012-10-24	-32.72
2012-10-22	-36.30
2012-10-19	-36.75
2012-10-18	-38.32
2012-10-17	-39.44
2012-10-16	-37.20
2012-10-15	-38.99
2012-10-12	-40.12
2012-10-11	-40.79
2012-10-10	-39.89
2012-10-09	-39.67
2012-10-08	-42.81
2012-10-05	-40.79
2012-10-04	-42.36
2012-10-03	-43.70
2012-09-28	-40.56
2012-09-27	-39.44
2012-09-26	-39.44
2012-09-25	-39.22
2012-09-24	-41.46
2012-09-21	-41.46
2012-09-20	-38.10
2012-09-19	-37.87
2012-09-18	-37.87
2012-09-17	-37.65
2012-09-14	-37.65
2012-09-13	-39.67
2012-09-12	-37.65
2012-09-11	-39.44
2012-09-10	-40.34
2012-09-07	-42.58
2012-09-06	-45.05
2012-09-05	-43.93
2012-09-04	-43.03
2012-09-03	-40.56
2012-08-31	-41.69
2012-08-30	-39.22
2012-08-29	-37.42
2012-08-28	-38.32
2012-08-27	-38.32
2012-08-24	-39.67
2012-08-23	-36.75
2012-08-22	-34.96
2012-08-21	-34.51
2012-08-20	-36.53
2012-08-17	-34.28
2012-08-16	-33.84
2012-08-15	-34.73
2012-08-14	-35.18
2012-08-13	-35.63
2012-08-10	-36.30
2012-08-09	-36.30
2012-08-08	-36.08
2012-08-07	-36.08
2012-08-06	-36.08
2012-08-03	-37.87
2012-08-02	-35.63
2012-08-01	-35.63
2012-07-31	-35.63
2012-07-30	-35.63
2012-07-27	-36.08
2012-07-26	-36.98
2012-07-25	-36.98
2012-07-24	-36.98
2012-07-23	-36.98
2012-07-20	-37.65
2012-07-19	-37.65
2012-07-18	-38.99
2012-07-17	-40.56
2012-07-16	-39.22
2012-07-13	-39.89
2012-07-12	-39.89
2012-07-11	-39.67
2012-07-10	-39.67
2012-07-09	-41.69
2012-07-06	-39.67
2012-07-05	-41.69
2012-07-04	-37.65
2012-07-03	-34.96
2012-06-29	-34.96
2012-06-28	-35.85
2012-06-27	-35.41
2012-06-26	-35.41
2012-06-25	-34.73
2012-06-22	-34.73
2012-06-21	-34.73
2012-06-20	-33.16
2012-06-19	-33.16
2012-06-18	-36.30
2012-06-15	-37.87
2012-06-14	-36.08
2012-06-13	-36.08
2012-06-12	-36.98
2012-06-11	-36.08
2012-06-08	-33.84
2012-06-07	-34.06
2012-06-06	-35.85
2012-06-05	-35.85
2012-06-04	-34.06
2012-06-01	-32.94
2012-05-31	-33.61
2012-05-30	-30.47
2012-05-29	-30.47
2012-05-28	-30.47
2012-05-25	-31.59
2012-05-24	-31.37
2012-05-23	-31.82
2012-05-22	-31.37
2012-05-21	-30.25
2012-05-18	-31.59
2012-05-17	-30.02
2012-05-16	-30.02
2012-05-15	-29.35
2012-05-14	-30.47
2012-05-11	-30.47
2012-05-10	-29.13
2012-05-09	-27.78
2012-05-08	-25.99
2012-05-07	-25.76
2012-05-04	-25.54
2012-05-03	-25.31
2012-05-02	-25.54
2012-04-30	-25.99
2012-04-27	-26.44
2012-04-26	-26.21
2012-04-25	-25.54
2012-04-24	-26.44
2012-04-23	-25.54
2012-04-20	-25.31
2012-04-19	-25.31
2012-04-18	-25.54
2012-04-17	-25.99
2012-04-16	-25.54
2012-04-13	-25.09
2012-04-12	-24.64
2012-04-11	-27.56
2012-04-10	-26.44
2012-04-05	-26.44
2012-04-03	-28.90
2012-04-02	-29.58
2012-03-30	-29.58
2012-03-29	-30.70
2012-03-28	-30.25
2012-03-27	-30.25
2012-03-26	-30.47
2012-03-23	-29.80
2012-03-22	-31.59
2012-03-21	-30.47
2012-03-20	-29.58
2012-03-19	-29.58
2012-03-16	-29.58
2012-03-15	-27.33
2012-03-14	-26.44
2012-03-13	-28.68
2012-03-12	-29.80
2012-03-09	-28.23
2012-03-08	-28.90
2012-03-07	-28.68
2012-03-06	-28.90
2012-03-05	-28.45
2012-03-02	-29.35
2012-03-01	-26.66
2012-02-29	-26.44
2012-02-28	-25.99
2012-02-27	-25.99
2012-02-24	-25.99
2012-02-23	-24.87
2012-02-22	-24.87
2012-02-21	-25.09
2012-02-20	-25.09
2012-02-17	-24.19
2012-02-16	-24.64
2012-02-15	-23.74
2012-02-14	-23.74
2012-02-13	-24.87
2012-02-10	-25.31
2012-02-09	-22.85
2012-02-08	-24.64
2012-02-07	-25.99
2012-02-06	-25.99
2012-02-03	-25.31
2012-02-02	-24.42
2012-02-01	-25.54
2012-01-31	-26.88
2012-01-30	-27.56
2012-01-27	-28.45
2012-01-26	-28.23
2012-01-20	-26.21
2012-01-19	-27.33
2012-01-18	-28.23
2012-01-17	-28.23
2012-01-16	-30.02
2012-01-13	-27.78
2012-01-12	-27.78
2012-01-11	-28.23
2012-01-10	-29.13
2012-01-09	-29.13
2012-01-06	-29.80
2012-01-05	-29.58
2012-01-04	-29.13
2012-01-03	-29.13
2011-12-30	-30.02
2011-12-29	-31.59
2011-12-28	-30.47
2011-12-23	-29.35
2011-12-22	-28.90
2011-12-21	-28.68
2011-12-20	-28.90
2011-12-19	-28.90
2011-12-16	-28.90
2011-12-15	-31.15
2011-12-14	-29.35
2011-12-13	-28.45
2011-12-12	-28.45
2011-12-09	-27.56
2011-12-08	-25.54
2011-12-07	-25.99
2011-12-06	-26.88
2011-12-05	-23.30
2011-12-02	-23.74
2011-12-01	-21.50
2011-11-30	-22.17
2011-11-29	-21.50
2011-11-28	-22.17
2011-11-25	-21.50
2011-11-24	-21.50
2011-11-23	-22.62
2011-11-22	-17.91
2011-11-21	-11.11
2011-11-18	-11.11
2011-11-17	-11.11
2011-11-16	-11.11
2011-11-15	-17.78
2011-11-14	-22.22
2011-11-11	-22.22
2011-11-10	-26.67
2011-11-09	-25.78
2011-11-08	-27.33
2011-11-07	-26.89
2011-11-04	-26.67
2011-11-03	-28.22
2011-11-02	-26.67
2011-11-01	-26.22
2011-10-31	-26.44
2011-10-28	-24.89
2011-10-27	-27.11
2011-10-26	-29.11
2011-10-25	-31.33
2011-10-24	-28.00
2011-10-21	-29.11
2011-10-20	-28.89
2011-10-19	-25.11
2011-10-18	-26.67
2011-10-17	-22.22
2011-10-14	-23.78
2011-10-13	-23.56
2011-10-12	-24.22
2011-10-11	-24.67
2011-10-10	-26.00
2011-10-07	-27.33
2011-10-06	-28.44
2011-10-04	-31.78
2011-10-03	-30.00
2011-09-30	-28.22
2011-09-28	-28.22
2011-09-27	-31.33
2011-09-26	-33.78
2011-09-23	-31.11
2011-09-22	-25.11
2011-09-21	-20.44
2011-09-20	-20.89
2011-09-19	-20.89
2011-09-16	-17.33
2011-09-15	-16.89
2011-09-14	-17.78
2011-09-12	-16.67
2011-09-09	-14.00
2011-09-08	-13.33
2011-09-07	-13.33
2011-09-06	-14.00
2011-09-05	-14.44
2011-09-02	-11.56
2011-09-01	-11.11
2011-08-31	-12.22
2011-08-30	-15.56
2011-08-29	-19.78
2011-08-26	-19.33
2011-08-25	-20.00
2011-08-24	-20.00
2011-08-23	-19.78
2011-08-22	-22.22
2011-08-19	-27.78
2011-08-18	-27.11
2011-08-17	-28.89
2011-08-16	-28.89
2011-08-15	-29.56
2011-08-12	-30.67
2011-08-11	-32.00
2011-08-10	-32.00
2011-08-09	-33.56
2011-08-08	-26.22
2011-08-05	-23.33
2011-08-04	-21.78
2011-08-03	-21.11
2011-08-02	-20.67
2011-08-01	-20.22
2011-07-29	-20.00
2011-07-28	-20.44
2011-07-27	-20.44
2011-07-26	-20.44
2011-07-25	-20.44
2011-07-22	-21.33
2011-07-21	-22.22
2011-07-20	-22.67
2011-07-19	-21.33
2011-07-18	-22.22
2011-07-15	-20.89
2011-07-14	-20.00
2011-07-13	-20.00
2011-07-12	-21.11
2011-07-11	-20.00
2011-07-08	-19.33
2011-07-07	-19.56
2011-07-06	-19.56
2011-07-05	-19.11
2011-07-04	-20.67
2011-06-30	-22.00
2011-06-29	-22.44
2011-06-28	-22.44
2011-06-27	-23.11
2011-06-24	-23.11
2011-06-23	-23.11
2011-06-22	-22.67
2011-06-21	-23.56
2011-06-20	-24.89
2011-06-17	-22.67
2011-06-16	-24.22
2011-06-15	-20.00
2011-06-14	-19.33
2011-06-13	-20.00
2011-06-10	-19.56
2011-06-09	-20.44
2011-06-08	-18.67
2011-06-07	-18.67
2011-06-03	-19.33
2011-06-02	-20.00
2011-06-01	-20.89
2011-05-31	-18.89
2011-05-30	-22.89
2011-05-27	-23.11
2011-05-26	-23.11
2011-05-25	-22.89
2011-05-24	-22.22
2011-05-23	-21.11
2011-05-20	-20.44
2011-05-19	-20.00
2011-05-18	-19.11
2011-05-17	-18.22
2011-05-16	-18.67
2011-05-13	-17.56
2011-05-12	-19.78
2011-05-11	-17.33
2011-05-09	-18.67
2011-05-06	-19.33
2011-05-05	-18.67
2011-05-04	-19.11
2011-05-03	-20.67
2011-04-29	-20.22
2011-04-28	-20.00
2011-04-27	-19.33
2011-04-26	-20.22
2011-04-21	-23.78
2011-04-20	-22.89
2011-04-19	-23.33
2011-04-18	-24.44
2011-04-15	-24.67
2011-04-14	-27.78
2011-04-13	-30.22
2011-04-12	-30.00
2011-04-11	-32.89
2011-04-08	-32.00
2011-04-07	-33.11
2011-04-06	-33.11
2011-04-04	-33.11
2011-04-01	-33.33
2011-03-31	-33.78
2011-03-30	-32.67
2011-03-29	-32.67
2011-03-28	-33.33
2011-03-25	-32.00
2011-03-24	-32.00
2011-03-23	-31.56
2011-03-22	-31.56
2011-03-21	-32.22
2011-03-18	-33.56
2011-03-17	-33.33
2011-03-16	-33.33
2011-03-15	-36.22
2011-03-14	-33.11
2011-03-11	-34.00
2011-03-10	-31.56
2011-03-09	-32.22
2011-03-08	-34.00
2011-03-07	-33.33
2011-03-04	-33.11
2011-03-03	-33.33
2011-03-02	-32.67
2011-03-01	-33.11
2011-02-28	-32.67
2011-02-25	-34.00
2011-02-24	-34.22
2011-02-23	-32.22
2011-02-22	-32.44
2011-02-21	-31.11
2011-02-18	-31.11
2011-02-17	-31.56
2011-02-16	-32.00
2011-02-15	-32.22
2011-02-14	-32.00
2011-02-11	-31.33
2011-02-10	-30.44
2011-02-09	-28.89
2011-02-08	-28.00
2011-02-07	-27.11
2011-02-02	-26.67
2011-02-01	-29.33
2011-01-31	-27.11
2011-01-28	-28.89
2011-01-27	-30.67
2011-01-26	-30.44
2011-01-25	-28.00
2011-01-24	-27.11
2011-01-21	-26.22
2011-01-20	-24.89
2011-01-19	-25.11
2011-01-18	-25.56
2011-01-17	-26.67
2011-01-14	-26.44
2011-01-13	-27.33
2011-01-12	-26.22
2011-01-11	-25.56
2011-01-10	-28.89
2011-01-07	-30.67
2011-01-06	-31.78
2011-01-05	-31.33
2011-01-04	-29.56
2011-01-03	-28.67
2010-12-31	-27.56
2010-12-30	-27.56
2010-12-29	-27.33
2010-12-28	-28.00
2010-12-24	-26.44
2010-12-23	-25.33
2010-12-22	-27.33
2010-12-21	-27.56
2010-12-20	-27.78
2010-12-17	-26.44
2010-12-16	-26.89
2010-12-15	-25.78
2010-12-14	-22.67
2010-12-13	-22.44
2010-12-10	-21.56
2010-12-09	-22.22
2010-12-08	-23.56
2010-12-07	-22.22
2010-12-06	-19.78
2010-12-03	-15.78
2010-12-02	-15.78
2010-12-01	-15.78
2010-11-30	-15.78
2010-11-29	-15.78
2010-11-26	-20.44
2010-11-25	-20.44
2010-11-24	-21.56
2010-11-23	-19.78
2010-11-22	-19.11
2010-11-19	-21.33
2010-11-18	-22.22
2010-11-17	-23.56
2010-11-16	-20.44
2010-11-15	-20.44
2010-11-12	-18.22
2010-11-11	-16.00
2010-11-10	-16.67
2010-11-09	-15.78
2010-11-08	-14.44
2010-11-05	-17.11
2010-11-04	-17.33
2010-11-03	-17.78
2010-11-02	-16.44
2010-11-01	-19.78
2010-10-29	-21.56
2010-10-28	-20.67
2010-10-27	-22.44
2010-10-26	-21.78
2010-10-25	-21.33
2010-10-22	-21.33
2010-10-21	-20.00
2010-10-20	-22.22
2010-10-19	-22.89
2010-10-18	-22.00
2010-10-15	-22.22
2010-10-14	-22.67
2010-10-13	-20.00
2010-10-12	-20.89
2010-10-11	-18.89
2010-10-08	-16.00
2010-10-07	-16.67
2010-10-06	-16.44
2010-10-05	-16.67
2010-10-04	-16.00
2010-09-30	-16.22
2010-09-29	-15.56
2010-09-28	-14.67
2010-09-27	-18.67
2010-09-24	-18.44
2010-09-22	-18.89
2010-09-21	-17.11
2010-09-20	-16.89
2010-09-17	-16.44
2010-09-16	-16.67
2010-09-15	-15.56
2010-09-14	-15.33
2010-09-13	-16.00
2010-09-10	-18.44
2010-09-09	-18.67
2010-09-08	-16.67
2010-09-07	-18.44
2010-09-06	-22.44
2010-09-03	-23.78
2010-09-02	-24.67
2010-09-01	-25.33
2010-08-31	-24.67
2010-08-30	-24.67
2010-08-27	-27.11
2010-08-26	-26.67
2010-08-25	-26.67
2010-08-24	-26.44
2010-08-23	-28.22
2010-08-20	-26.44
2010-08-19	-22.89
2010-08-18	-25.78
2010-08-17	-29.33
2010-08-16	-29.56
2010-08-13	-30.67
2010-08-12	-30.89
2010-08-11	-29.56
2010-08-10	-29.33
2010-08-09	-29.56
2010-08-06	-29.56
2010-08-05	-30.22
2010-08-04	-30.22
2010-08-03	-31.56
2010-08-02	-30.67
2010-07-30	-31.33
2010-07-29	-31.56
2010-07-28	-31.56
2010-07-27	-31.11
2010-07-26	-28.89
2010-07-23	-30.00
2010-07-22	-28.67
2010-07-21	-29.78
2010-07-20	-30.67
2010-07-19	-30.89
2010-07-16	-31.78
2010-07-15	-32.22
2010-07-14	-31.11
2010-07-13	-31.11
2010-07-12	-30.22
2010-07-09	-30.67
2010-07-08	-32.44
2010-07-07	-31.56
2010-07-06	-29.78
2010-07-05	-30.89
2010-07-02	-29.78
2010-06-30	-28.89
2010-06-29	-28.89
2010-06-28	-28.44
2010-06-25	-27.78
2010-06-24	-28.44
2010-06-23	-28.22
2010-06-22	-30.44
2010-06-21	-29.11
2010-06-18	-28.67
2010-06-17	-28.00
2010-06-15	-27.33
2010-06-14	-28.89
2010-06-11	-29.11
2010-06-10	-29.56
2010-06-09	-30.00
2010-06-08	-28.89
2010-06-07	-29.56
2010-06-04	-28.22
2010-06-03	-29.56
2010-06-02	-29.78
2010-06-01	-29.78
2010-05-31	-30.00
2010-05-28	-31.33
2010-05-27	-32.00
2010-05-26	-36.22
2010-05-25	-36.67
2010-05-24	-32.00
2010-05-20	-32.44
2010-05-19	-25.56
2010-05-18	-24.44
2010-05-17	-27.11
2010-05-14	-23.33
2010-05-13	-26.44
2010-05-12	-28.22
2010-05-11	-24.67
2010-05-10	-22.89
2010-05-07	-24.44
2010-05-06	-22.22
2010-05-05	-21.33
2010-05-04	-16.89
2010-05-03	-14.22
2010-04-30	-14.44
2010-04-29	-14.67
2010-04-28	-15.56
2010-04-27	-15.78
2010-04-26	-16.22
2010-04-23	-17.11
2010-04-22	-20.22
2010-04-21	-26.44
2010-04-20	-25.56
2010-04-19	-25.78
2010-04-16	-24.22
2010-04-15	-24.67
2010-04-14	-24.89
2010-04-13	-30.67
2010-04-12	-34.44
2010-04-09	-35.78
2010-04-08	-35.78
2010-04-07	-35.11
2010-04-01	-36.44
2010-03-31	-35.56
2010-03-30	-35.56
2010-03-29	-36.00
2010-03-26	-36.67
2010-03-25	-37.78
2010-03-24	-38.67
2010-03-23	-38.44
2010-03-22	-38.44
2010-03-19	-37.33
2010-03-18	-36.67
2010-03-17	-35.56
2010-03-16	-34.89
2010-03-15	-34.44
2010-03-12	-34.89
2010-03-11	-34.67
2010-03-10	-34.22
2010-03-09	-36.67
2010-03-08	-35.56
2010-03-05	-35.11
2010-03-04	-38.67
2010-03-03	-38.89
2010-03-02	-38.22
2010-03-01	-40.00
2010-02-26	-42.22
2010-02-25	-41.33
2010-02-24	-41.56
2010-02-23	-41.56
2010-02-22	-41.11
2010-02-19	-40.00
2010-02-18	-40.22
2010-02-17	-42.00
2010-02-12	-41.33
2010-02-11	-40.00
2010-02-10	-40.44
2010-02-09	-42.22
2010-02-08	-40.44
2010-02-05	-40.44
2010-02-04	-39.11
2010-02-03	-37.33
2010-02-02	-42.44
2010-02-01	-41.78
2010-01-29	-38.44
2010-01-28	-39.11
2010-01-27	-38.44
2010-01-26	-37.33
2010-01-25	-34.44
2010-01-22	-36.00
2010-01-21	-33.78
2010-01-20	-31.11
2010-01-19	-31.78
2010-01-18	-29.11
2010-01-15	-37.33
2010-01-14	-36.22
2010-01-13	-40.67
2010-01-12	-44.44
2010-01-11	-44.44
2010-01-08	-46.44
2010-01-07	-47.56
2010-01-06	-46.89
2010-01-05	-46.00
2010-01-04	-46.44
2009-12-31	-46.89
2009-12-30	-46.89
2009-12-29	-47.33
2009-12-28	-46.67
2009-12-24	-47.78
2009-12-23	-47.11
2009-12-22	-47.33
2009-12-21	-47.33
2009-12-18	-46.89
2009-12-17	-48.89
2009-12-16	-48.67
2009-12-15	-43.33
2009-12-14	-43.11
2009-12-11	-44.89
2009-12-10	-46.00
2009-12-09	-44.44
2009-12-08	-45.11
2009-12-07	-45.33
2009-12-04	-50.00
2009-12-03	-50.00
2009-12-02	-50.00
2009-12-01	-50.00
2009-11-30	-50.00
2009-11-27	-48.22
2009-11-26	-48.22
2009-11-25	-48.22
2009-11-24	-48.22
2009-11-23	-48.22
2009-11-20	-48.22
2009-11-19	-48.22
2009-11-18	-48.22
2009-11-17	-47.78
2009-11-16	-47.78
2009-11-13	-48.67
2009-11-12	-47.56
2009-11-11	-47.56
2009-11-10	-49.33
2009-11-09	-48.67
2009-11-06	-49.11
2009-11-05	-50.00
2009-11-04	-52.22
2009-11-03	-51.78
2009-11-02	-51.11
2009-10-30	-50.22
2009-10-29	-52.22
2009-10-28	-49.33
2009-10-27	-52.00
2009-10-23	-49.56
2009-10-22	-50.22
2009-10-21	-52.44
2009-10-20	-55.11
2009-10-19	-55.56
2009-10-16	-56.00
2009-10-15	-55.56
2009-10-14	-55.56
2009-10-13	-55.56
2009-10-12	-55.56
2009-10-09	-55.78
2009-10-08	-56.22
2009-10-07	-55.11
2009-10-06	-56.00
2009-10-05	-54.67
2009-10-02	-56.89
2009-09-30	-54.67
2009-09-29	-55.11
2009-09-28	-54.67
2009-09-25	-54.44
2009-09-24	-53.78
2009-09-23	-53.56
2009-09-22	-54.22
2009-09-21	-53.78
2009-09-18	-53.11
2009-09-17	-53.78
2009-09-16	-54.67
2009-09-15	-52.67
2009-09-14	-52.22
2009-09-11	-51.56
2009-09-10	-52.67
2009-09-09	-52.67
2009-09-08	-51.56
2009-09-07	-53.78
2009-09-04	-54.67
2009-09-03	-52.89
2009-09-02	-54.44
2009-09-01	-53.78
2009-08-31	-53.33
2009-08-28	-52.67
2009-08-27	-52.44
2009-08-26	-53.33
2009-08-25	-53.78
2009-08-24	-53.56
2009-08-21	-54.00
2009-08-20	-52.00
2009-08-19	-51.11
2009-08-18	-50.67
2009-08-17	-47.78
2009-08-14	-46.67
2009-08-13	-46.00
2009-08-12	-45.11
2009-08-11	-44.44
2009-08-10	-44.89
2009-08-07	-45.56
2009-08-06	-44.44
2009-08-05	-45.33
2009-08-04	-43.11
2009-08-03	-43.11
2009-07-31	-44.89
2009-07-30	-45.56
2009-07-29	-45.56
2009-07-28	-45.11
2009-07-27	-44.44
2009-07-24	-46.44
2009-07-23	-46.44
2009-07-22	-48.00
2009-07-21	-48.89
2009-07-20	-49.11
2009-07-17	-48.44
2009-07-16	-46.89
2009-07-15	-47.33
2009-07-14	-46.89
2009-07-13	-46.89
2009-07-10	-46.00
2009-07-09	-45.33
2009-07-08	-46.67
2009-07-07	-46.67
2009-07-06	-46.67
2009-07-03	-45.56
2009-07-02	-46.22
2009-06-30	-44.44
2009-06-29	-44.44
2009-06-26	-43.56
2009-06-25	-44.44
2009-06-24	-46.22
2009-06-23	-45.56
2009-06-22	-44.44
2009-06-19	-44.44
2009-06-18	-42.89
2009-06-17	-39.56
2009-06-16	-44.44
2009-06-15	-41.78
2009-06-12	-40.44
2009-06-11	-40.89
2009-06-10	-40.89
2009-06-09	-41.11
2009-06-08	-38.00
2009-06-05	-40.44
2009-06-04	-41.11
2009-06-03	-40.00
2009-06-02	-40.89
2009-06-01	-39.33
2009-05-29	-41.78
2009-05-27	-40.00
2009-05-26	-43.11
2009-05-25	-44.22
2009-05-22	-43.11
2009-05-21	-41.33
2009-05-20	-37.78
2009-05-19	-38.22
2009-05-18	-39.56
2009-05-15	-41.56
2009-05-14	-43.56
2009-05-13	-43.11
2009-05-12	-46.22
2009-05-11	-48.00
2009-05-08	-47.78
2009-05-07	-50.00
2009-05-06	-48.00
2009-05-05	-53.33
2009-05-04	-55.56
2009-04-30	-56.44
2009-04-29	-56.44
2009-04-28	-57.78
2009-04-27	-55.11
2009-04-24	-52.22
2009-04-23	-51.56
2009-04-22	-54.22
2009-04-21	-52.44
2009-04-20	-52.00
2009-04-17	-49.33
2009-04-16	-48.89
2009-04-15	-48.67
2009-04-14	-49.33
2009-04-09	-51.56
2009-04-08	-60.00
2009-04-07	-58.00
2009-04-06	-59.11
2009-04-03	-59.56
2009-04-02	-60.00
2009-04-01	-62.44
2009-03-31	-62.22
2009-03-30	-62.00
2009-03-27	-61.11
2009-03-26	-62.22
2009-03-25	-63.78
2009-03-24	-63.11
2009-03-23	-62.44
2009-03-20	-63.11
2009-03-19	-62.22
2009-03-18	-63.11
2009-03-17	-62.67
2009-03-16	-64.89
2009-03-13	-65.56
2009-03-12	-65.78
2009-03-11	-65.11
2009-03-10	-64.44
2009-03-09	-63.33
2009-03-06	-63.33
2009-03-05	-63.56
2009-03-04	-64.00
2009-03-03	-63.11
2009-03-02	-62.22
2009-02-27	-62.22
2009-02-26	-61.56
2009-02-25	-61.56
2009-02-24	-62.22
2009-02-23	-62.00
2009-02-20	-62.00
2009-02-19	-61.11
2009-02-18	-61.33
2009-02-17	-60.44
2009-02-16	-60.67
2009-02-13	-61.56
2009-02-12	-63.11
2009-02-11	-62.22
2009-02-10	-60.89
2009-02-09	-62.22
2009-02-06	-62.44
2009-02-05	-62.44
2009-02-04	-60.67
2009-02-03	-62.89
2009-02-02	-62.22
2009-01-30	-63.33
2009-01-29	-61.56
2009-01-23	-62.67
2009-01-22	-63.33
2009-01-21	-63.33
2009-01-20	-62.44
2009-01-19	-62.67
2009-01-16	-61.56
2009-01-15	-61.56
2009-01-14	-60.89
2009-01-13	-60.00
2009-01-12	-59.78
2009-01-09	-59.56
2009-01-08	-59.33
2009-01-07	-57.78
2009-01-06	-57.11
2009-01-05	-56.67
2009-01-02	-56.00
2008-12-31	-56.67
2008-12-30	-56.44
2008-12-29	-56.44
2008-12-24	-56.44
2008-12-23	-56.44
2008-12-22	-55.78
2008-12-19	-55.78
2008-12-18	-56.44
2008-12-17	-57.11
2008-12-16	-57.78
2008-12-15	-55.56
2008-12-12	-55.56
2008-12-11	-54.67
2008-12-10	-57.11
2008-12-09	-60.22
2008-12-08	-62.00
2008-12-05	-61.56
2008-12-04	-60.22
2008-12-03	-58.00
2008-12-02	-62.22
2008-12-01	-60.67
2008-11-28	-60.67
2008-11-27	-60.67
2008-11-26	-60.44
2008-11-25	-63.11
2008-11-24	-62.89
2008-11-21	-62.67
2008-11-20	-62.22
2008-11-19	-60.89
2008-11-18	-60.00
2008-11-17	-60.00
2008-11-14	-58.89
2008-11-13	-58.89
2008-11-12	-58.89
2008-11-11	-58.89
2008-11-10	-59.33
2008-11-07	-62.22
2008-11-06	-64.00
2008-11-05	-62.89
2008-11-04	-64.44
2008-11-03	-62.67
2008-10-31	-62.44
2008-10-30	-62.44
2008-10-29	-62.67
2008-10-28	-62.67
2008-10-27	-62.22
2008-10-24	-61.11
2008-10-23	-61.11
2008-10-22	-60.00
2008-10-21	-58.67
2008-10-20	-58.22
2008-10-17	-61.11
2008-10-16	-62.67
2008-10-15	-58.89
2008-10-14	-56.89
2008-10-13	-56.89
2008-10-10	-59.56
2008-10-09	-57.11
2008-10-08	-57.11
2008-10-06	-54.67
2008-10-03	-55.56
2008-10-02	-55.56
2008-09-30	-55.56
2008-09-29	-54.44
2008-09-26	-54.00
2008-09-25	-54.44
2008-09-24	-56.44
2008-09-23	-56.00
2008-09-22	-55.33
2008-09-19	-58.67
2008-09-18	-62.44
2008-09-17	-55.78
2008-09-16	-56.00
2008-09-12	-49.33
2008-09-11	-46.67
2008-09-10	-34.44
2008-09-09	-26.67
2008-09-08	-24.89
2008-09-05	-24.00
2008-09-04	-23.33
2008-09-03	-23.11
2008-09-02	-20.89
2008-09-01	-17.78
2008-08-29	-14.22
2008-08-28	-18.89
2008-08-27	-14.44
2008-08-26	-13.33
2008-08-25	-11.11
2008-08-21	-11.11
2008-08-20	-6.67
2008-08-19	-5.78
2008-08-18	-4.00
2008-08-15	-0.22
2008-08-14	0.00
2008-08-13	3.33
2008-08-12	6.22
2008-08-11	8.44
2008-08-08	11.11
2008-08-07	15.56
2008-08-05	20.00
2008-08-04	24.44
2008-08-01	24.44
2008-07-31	24.00
2008-07-30	21.78
2008-07-29	23.11
2008-07-28	22.22
2008-07-25	22.22
2008-07-24	22.22
2008-07-23	22.22
2008-07-22	22.22
2008-07-21	24.00
2008-07-18	24.00
2008-07-17	24.44
2008-07-16	25.78
2008-07-15	22.22
2008-07-14	29.78
2008-07-11	28.44
2008-07-10	30.89
2008-07-09	32.44
2008-07-08	30.89
2008-07-07	33.33
2008-07-04	33.11
2008-07-03	33.56
2008-07-02	35.56
2008-06-30	35.33
2008-06-27	38.89
2008-06-26	42.67
2008-06-25	38.44
2008-06-24	33.33
2008-06-23	34.44
2008-06-20	33.33
2008-06-19	32.22
2008-06-18	34.89
2008-06-17	35.56
2008-06-16	38.00
2008-06-13	38.67
2008-06-12	36.67
2008-06-11	40.00
2008-06-10	38.89
2008-06-06	51.11
2008-06-05	50.67
2008-06-04	54.89
2008-06-03	54.67
2008-06-02	56.89
2008-05-30	64.44
2008-05-29	62.22
2008-05-28	62.22
2008-05-27	57.33
2008-05-26	49.11
2008-05-23	43.56
2008-05-22	48.89
2008-05-21	47.78
2008-05-20	48.67
2008-05-19	42.22
2008-05-16	44.44
2008-05-15	40.00
2008-05-14	42.22
2008-05-13	41.11
2008-05-09	33.11
2008-05-08	27.78
2008-05-07	30.00
2008-05-06	28.89
2008-05-05	29.11
2008-05-02	31.11
2008-04-30	28.22
2008-04-29	31.11
2008-04-28	28.89
2008-04-25	28.67
2008-04-24	28.22
2008-04-23	25.33
2008-04-22	23.78
2008-04-21	23.78
2008-04-18	22.22
2008-04-17	23.33
2008-04-16	18.89
2008-04-15	15.56
2008-04-14	16.00
2008-04-11	10.67
2008-04-10	12.44
2008-04-09	11.56
2008-04-08	10.22
2008-04-07	5.78
2008-04-03	2.67
2008-04-02	2.00
2008-04-01	5.33
2008-03-31	8.89
2008-03-28	8.67
2008-03-27	6.67
2008-03-26	10.89
2008-03-25	7.78
2008-03-20	0.00
2008-03-19	0.00

Recommend Webb-site to a friend