Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-09-30 | 149.44 |
| 2025-09-29 | 145.29 |
| 2025-09-26 | 136.81 |
| 2025-09-25 | 140.78 |
| 2025-09-24 | 140.42 |
| 2025-09-23 | 142.94 |
| 2025-09-22 | 148.72 |
| 2025-09-19 | 149.26 |
| 2025-09-18 | 147.10 |
| 2025-09-17 | 149.80 |
| 2025-09-16 | 144.21 |
| 2025-09-15 | 147.28 |
| 2025-09-12 | 152.69 |
| 2025-09-11 | 151.43 |
| 2025-09-10 | 143.49 |
| 2025-09-09 | 140.06 |
| 2025-09-08 | 141.86 |
| 2025-09-05 | 140.60 |
| 2025-09-04 | 133.56 |
| 2025-09-03 | 138.97 |
| 2025-09-02 | 142.58 |
| 2025-09-01 | 152.87 |
| 2025-08-29 | 158.29 |
| 2025-08-28 | 160.27 |
| 2025-08-27 | 155.04 |
| 2025-08-26 | 162.98 |
| 2025-08-25 | 151.07 |
| 2025-08-22 | 177.24 |
| 2025-08-21 | 173.09 |
| 2025-08-20 | 173.63 |
| 2025-08-19 | 164.96 |
| 2025-08-18 | 175.07 |
| 2025-08-15 | 181.75 |
| 2025-08-14 | 169.48 |
| 2025-08-13 | 165.33 |
| 2025-08-12 | 163.52 |
| 2025-08-11 | 160.45 |
| 2025-08-08 | 153.59 |
| 2025-08-07 | 159.19 |
| 2025-08-06 | 161.53 |
| 2025-08-05 | 155.40 |
| 2025-08-04 | 152.33 |
| 2025-08-01 | 149.98 |
| 2025-07-31 | 153.59 |
| 2025-07-30 | 155.85 |
| 2025-07-29 | 161.72 |
| 2025-07-28 | 158.11 |
| 2025-07-25 | 153.59 |
| 2025-07-24 | 134.19 |
| 2025-07-23 | 130.58 |
| 2025-07-22 | 130.58 |
| 2025-07-21 | 126.52 |
| 2025-07-18 | 121.56 |
| 2025-07-17 | 125.62 |
| 2025-07-16 | 126.97 |
| 2025-07-15 | 131.03 |
| 2025-07-14 | 118.85 |
| 2025-07-11 | 117.04 |
| 2025-07-10 | 126.97 |
| 2025-07-09 | 131.93 |
| 2025-07-08 | 132.84 |
| 2025-07-07 | 129.23 |
| 2025-07-04 | 128.32 |
| 2025-07-03 | 135.54 |
| 2025-07-02 | 125.62 |
| 2025-06-30 | 126.52 |
| 2025-06-27 | 125.17 |
| 2025-06-26 | 115.69 |
| 2025-06-25 | 116.59 |
| 2025-06-24 | 117.04 |
| 2025-06-23 | 114.34 |
| 2025-06-20 | 110.73 |
| 2025-06-19 | 107.57 |
| 2025-06-18 | 114.34 |
| 2025-06-17 | 114.79 |
| 2025-06-16 | 114.79 |
| 2025-06-13 | 116.14 |
| 2025-06-12 | 119.75 |
| 2025-06-11 | 116.59 |
| 2025-06-10 | 116.59 |
| 2025-06-09 | 113.99 |
| 2025-06-06 | 107.93 |
| 2025-06-05 | 102.73 |
| 2025-06-04 | 97.53 |
| 2025-06-03 | 100.56 |
| 2025-06-02 | 95.80 |
| 2025-05-30 | 93.20 |
| 2025-05-29 | 94.93 |
| 2025-05-28 | 91.03 |
| 2025-05-27 | 92.77 |
| 2025-05-26 | 90.60 |
| 2025-05-23 | 96.67 |
| 2025-05-22 | 98.40 |
| 2025-05-21 | 98.40 |
| 2025-05-20 | 95.80 |
| 2025-05-19 | 91.47 |
| 2025-05-16 | 92.77 |
| 2025-05-15 | 95.80 |
| 2025-05-14 | 97.97 |
| 2025-05-13 | 91.47 |
| 2025-05-12 | 95.37 |
| 2025-05-09 | 88.44 |
| 2025-05-08 | 89.73 |
| 2025-05-07 | 86.27 |
| 2025-05-06 | 88.00 |
| 2025-05-02 | 88.00 |
| 2025-04-30 | 80.64 |
| 2025-04-29 | 81.50 |
| 2025-04-28 | 81.50 |
| 2025-04-25 | 80.20 |
| 2025-04-24 | 81.07 |
| 2025-04-23 | 81.07 |
| 2025-04-22 | 74.57 |
| 2025-04-17 | 72.41 |
| 2025-04-16 | 70.67 |
| 2025-04-15 | 74.14 |
| 2025-04-14 | 76.31 |
| 2025-04-11 | 75.01 |
| 2025-04-10 | 68.94 |
| 2025-04-09 | 64.78 |
| 2025-04-08 | 63.05 |
| 2025-04-07 | 62.01 |
| 2025-04-03 | 90.60 |
| 2025-04-02 | 96.23 |
| 2025-04-01 | 92.77 |
| 2025-03-31 | 91.90 |
| 2025-03-28 | 92.77 |
| 2025-03-27 | 96.23 |
| 2025-03-26 | 93.63 |
| 2025-03-25 | 86.70 |
| 2025-03-24 | 97.53 |
| 2025-03-21 | 93.63 |
| 2025-03-20 | 101.86 |
| 2025-03-19 | 107.93 |
| 2025-03-18 | 111.39 |
| 2025-03-17 | 104.46 |
| 2025-03-14 | 100.13 |
| 2025-03-13 | 97.10 |
| 2025-03-12 | 96.67 |
| 2025-03-11 | 92.77 |
| 2025-03-10 | 90.17 |
| 2025-03-07 | 92.33 |
| 2025-03-06 | 94.93 |
| 2025-03-05 | 92.33 |
| 2025-03-04 | 88.00 |
| 2025-03-03 | 90.17 |
| 2025-02-28 | 90.17 |
| 2025-02-27 | 100.56 |
| 2025-02-26 | 100.13 |
| 2025-02-25 | 88.00 |
| 2025-02-24 | 92.33 |
| 2025-02-21 | 103.16 |
| 2025-02-20 | 87.57 |
| 2025-02-19 | 95.37 |
| 2025-02-18 | 91.47 |
| 2025-02-17 | 84.97 |
| 2025-02-14 | 76.31 |
| 2025-02-13 | 73.27 |
| 2025-02-12 | 78.04 |
| 2025-02-11 | 73.27 |
| 2025-02-10 | 75.01 |
| 2025-02-07 | 78.04 |
| 2025-02-06 | 75.01 |
| 2025-02-05 | 74.57 |
| 2025-02-04 | 73.71 |
| 2025-02-03 | 71.19 |
| 2025-01-28 | 71.54 |
| 2025-01-27 | 72.41 |
| 2025-01-24 | 77.61 |
| 2025-01-23 | 81.50 |
| 2025-01-22 | 83.67 |
| 2025-01-21 | 80.20 |
| 2025-01-20 | 79.34 |
| 2025-01-17 | 72.23 |
| 2025-01-16 | 71.02 |
| 2025-01-15 | 69.63 |
| 2025-01-14 | 65.82 |
| 2025-01-13 | 65.48 |
| 2025-01-10 | 65.82 |
| 2025-01-09 | 63.05 |
| 2025-01-08 | 54.73 |
| 2025-01-07 | 59.93 |
| 2025-01-06 | 58.89 |
| 2025-01-03 | 56.64 |
| 2025-01-02 | 56.99 |
| 2024-12-31 | 61.84 |
| 2024-12-30 | 61.32 |
| 2024-12-27 | 63.22 |
| 2024-12-24 | 59.07 |
| 2024-12-23 | 56.47 |
| 2024-12-20 | 56.47 |
| 2024-12-19 | 56.64 |
| 2024-12-18 | 59.24 |
| 2024-12-17 | 59.07 |
| 2024-12-16 | 57.16 |
| 2024-12-13 | 59.07 |
| 2024-12-12 | 64.96 |
| 2024-12-11 | 64.79 |
| 2024-12-10 | 65.81 |
| 2024-12-09 | 65.30 |
| 2024-12-06 | 61.39 |
| 2024-12-05 | 58.85 |
| 2024-12-04 | 61.05 |
| 2024-12-03 | 59.53 |
| 2024-12-02 | 57.83 |
| 2024-11-29 | 58.51 |
| 2024-11-28 | 56.30 |
| 2024-11-27 | 57.66 |
| 2024-11-26 | 54.60 |
| 2024-11-25 | 55.11 |
| 2024-11-22 | 55.79 |
| 2024-11-21 | 61.05 |
| 2024-11-20 | 62.58 |
| 2024-11-19 | 62.24 |
| 2024-11-18 | 59.36 |
| 2024-11-15 | 56.98 |
| 2024-11-14 | 58.17 |
| 2024-11-13 | 64.28 |
| 2024-11-12 | 61.56 |
| 2024-11-11 | 67.16 |
| 2024-11-08 | 65.30 |
| 2024-11-07 | 67.50 |
| 2024-11-06 | 65.13 |
| 2024-11-05 | 66.48 |
| 2024-11-04 | 58.85 |
| 2024-11-01 | 59.87 |
| 2024-10-31 | 59.87 |
| 2024-10-30 | 60.88 |
| 2024-10-29 | 65.30 |
| 2024-10-28 | 64.96 |
| 2024-10-25 | 62.92 |
| 2024-10-24 | 61.56 |
| 2024-10-23 | 65.64 |
| 2024-10-22 | 63.26 |
| 2024-10-21 | 62.07 |
| 2024-10-18 | 62.07 |
| 2024-10-17 | 56.47 |
| 2024-10-16 | 57.15 |
| 2024-10-15 | 55.96 |
| 2024-10-14 | 65.47 |
| 2024-10-10 | 69.71 |
| 2024-10-09 | 64.28 |
| 2024-10-08 | 69.71 |
| 2024-10-07 | 100.26 |
| 2024-10-04 | 89.65 |
| 2024-10-03 | 72.25 |
| 2024-10-02 | 79.04 |
| 2024-09-30 | 67.16 |
| 2024-09-27 | 59.02 |
| 2024-09-26 | 52.74 |
| 2024-09-25 | 46.29 |
| 2024-09-24 | 44.76 |
| 2024-09-23 | 37.97 |
| 2024-09-20 | 36.62 |
| 2024-09-19 | 34.92 |
| 2024-09-17 | 32.54 |
| 2024-09-16 | 30.51 |
| 2024-09-13 | 28.81 |
| 2024-09-12 | 26.94 |
| 2024-09-11 | 24.40 |
| 2024-09-10 | 24.57 |
| 2024-09-09 | 26.77 |
| 2024-09-05 | 30.85 |
| 2024-09-04 | 32.54 |
| 2024-09-03 | 35.09 |
| 2024-09-02 | 34.58 |
| 2024-08-30 | 34.92 |
| 2024-08-29 | 33.90 |
| 2024-08-28 | 35.26 |
| 2024-08-27 | 33.56 |
| 2024-08-26 | 38.31 |
| 2024-08-23 | 32.03 |
| 2024-08-22 | 30.85 |
| 2024-08-21 | 31.86 |
| 2024-08-20 | 32.88 |
| 2024-08-19 | 33.73 |
| 2024-08-16 | 30.68 |
| 2024-08-15 | 30.00 |
| 2024-08-14 | 30.51 |
| 2024-08-13 | 31.69 |
| 2024-08-12 | 31.69 |
| 2024-08-09 | 32.20 |
| 2024-08-08 | 28.30 |
| 2024-08-07 | 30.00 |
| 2024-08-06 | 28.81 |
| 2024-08-05 | 27.45 |
| 2024-08-02 | 31.69 |
| 2024-08-01 | 32.20 |
| 2024-07-31 | 35.26 |
| 2024-07-30 | 30.51 |
| 2024-07-29 | 33.90 |
| 2024-07-26 | 35.26 |
| 2024-07-25 | 34.75 |
| 2024-07-24 | 38.48 |
| 2024-07-23 | 41.20 |
| 2024-07-22 | 45.78 |
| 2024-07-19 | 44.76 |
| 2024-07-18 | 49.17 |
| 2024-07-17 | 49.17 |
| 2024-07-16 | 50.87 |
| 2024-07-15 | 51.89 |
| 2024-07-12 | 56.64 |
| 2024-07-11 | 57.49 |
| 2024-07-10 | 52.23 |
| 2024-07-09 | 49.51 |
| 2024-07-08 | 47.82 |
| 2024-07-05 | 52.06 |
| 2024-07-04 | 54.94 |
| 2024-07-03 | 51.38 |
| 2024-07-02 | 50.19 |
| 2024-06-28 | 55.96 |
| 2024-06-27 | 52.91 |
| 2024-06-26 | 56.81 |
| 2024-06-25 | 55.28 |
| 2024-06-24 | 61.90 |
| 2024-06-21 | 67.67 |
| 2024-06-20 | 70.98 |
| 2024-06-19 | 72.25 |
| 2024-06-18 | 69.03 |
| 2024-06-17 | 67.50 |
| 2024-06-14 | 71.41 |
| 2024-06-13 | 60.03 |
| 2024-06-12 | 53.59 |
| 2024-06-11 | 54.26 |
| 2024-06-07 | 58.26 |
| 2024-06-06 | 56.93 |
| 2024-06-05 | 58.92 |
| 2024-06-04 | 64.25 |
| 2024-06-03 | 67.66 |
| 2024-05-31 | 57.93 |
| 2024-05-30 | 63.92 |
| 2024-05-29 | 65.25 |
| 2024-05-28 | 67.66 |
| 2024-05-27 | 64.25 |
| 2024-05-24 | 59.26 |
| 2024-05-23 | 63.25 |
| 2024-05-22 | 71.41 |
| 2024-05-21 | 73.49 |
| 2024-05-20 | 71.82 |
| 2024-05-17 | 69.74 |
| 2024-05-16 | 68.08 |
| 2024-05-14 | 63.92 |
| 2024-05-13 | 66.83 |
| 2024-05-10 | 62.59 |
| 2024-05-09 | 64.08 |
| 2024-05-08 | 62.42 |
| 2024-05-07 | 67.66 |
| 2024-05-06 | 65.75 |
| 2024-05-03 | 52.43 |
| 2024-05-02 | 48.77 |
| 2024-04-30 | 43.78 |
| 2024-04-29 | 43.45 |
| 2024-04-26 | 33.46 |
| 2024-04-25 | 26.81 |
| 2024-04-24 | 25.97 |
| 2024-04-23 | 22.98 |
| 2024-04-22 | 25.48 |
| 2024-04-19 | 22.48 |
| 2024-04-18 | 24.14 |
| 2024-04-17 | 23.15 |
| 2024-04-16 | 18.49 |
| 2024-04-15 | 25.31 |
| 2024-04-12 | 28.97 |
| 2024-04-11 | 34.96 |
| 2024-04-10 | 34.13 |
| 2024-04-09 | 34.63 |
| 2024-04-08 | 31.30 |
| 2024-04-05 | 30.80 |
| 2024-04-03 | 34.30 |
| 2024-04-02 | 38.95 |
| 2024-03-28 | 32.80 |
| 2024-03-27 | 30.97 |
| 2024-03-26 | 39.29 |
| 2024-03-25 | 40.29 |
| 2024-03-22 | 39.95 |
| 2024-03-21 | 40.29 |
| 2024-03-20 | 41.45 |
| 2024-03-19 | 30.97 |
| 2024-03-18 | 35.29 |
| 2024-03-15 | 26.64 |
| 2024-03-14 | 23.98 |
| 2024-03-13 | 25.31 |
| 2024-03-12 | 31.13 |
| 2024-03-11 | 27.14 |
| 2024-03-08 | 24.14 |
| 2024-03-07 | 20.65 |
| 2024-03-06 | 21.48 |
| 2024-03-05 | 19.65 |
| 2024-03-04 | 25.81 |
| 2024-03-01 | 25.48 |
| 2024-02-29 | 27.97 |
| 2024-02-28 | 24.48 |
| 2024-02-27 | 29.80 |
| 2024-02-26 | 28.80 |
| 2024-02-23 | 29.47 |
| 2024-02-22 | 29.30 |
| 2024-02-21 | 31.30 |
| 2024-02-20 | 26.97 |
| 2024-02-19 | 29.47 |
| 2024-02-16 | 34.79 |
| 2024-02-15 | 23.15 |
| 2024-02-14 | 23.98 |
| 2024-02-09 | 24.31 |
| 2024-02-08 | 25.81 |
| 2024-02-07 | 23.98 |
| 2024-02-06 | 19.98 |
| 2024-02-05 | 16.99 |
| 2024-02-02 | 18.99 |
| 2024-02-01 | 17.82 |
| 2024-01-31 | 15.99 |
| 2024-01-30 | 18.15 |
| 2024-01-29 | 24.48 |
| 2024-01-26 | 24.14 |
| 2024-01-25 | 27.14 |
| 2024-01-24 | 27.31 |
| 2024-01-23 | 24.81 |
| 2024-01-22 | 23.64 |
| 2024-01-19 | 29.30 |
| 2024-01-18 | 33.46 |
| 2024-01-17 | 35.63 |
| 2024-01-16 | 41.45 |
| 2024-01-15 | 45.28 |
| 2024-01-12 | 47.28 |
| 2024-01-11 | 46.11 |
| 2024-01-10 | 47.77 |
| 2024-01-09 | 46.28 |
| 2024-01-08 | 42.62 |
| 2024-01-05 | 45.11 |
| 2024-01-04 | 47.28 |
| 2024-01-03 | 47.11 |
| 2024-01-02 | 50.60 |
| 2023-12-29 | 55.43 |
| 2023-12-28 | 56.26 |
| 2023-12-27 | 53.10 |
| 2023-12-22 | 51.60 |
| 2023-12-21 | 52.43 |
| 2023-12-20 | 50.60 |
| 2023-12-19 | 52.43 |
| 2023-12-18 | 53.77 |
| 2023-12-15 | 55.43 |
| 2023-12-14 | 47.11 |
| 2023-12-13 | 40.12 |
| 2023-12-12 | 39.79 |
| 2023-12-11 | 41.45 |
| 2023-12-08 | 42.41 |
| 2023-12-07 | 43.21 |
| 2023-12-06 | 45.94 |
| 2023-12-05 | 44.98 |
| 2023-12-04 | 46.58 |
| 2023-12-01 | 50.74 |
| 2023-11-30 | 50.58 |
| 2023-11-29 | 55.55 |
| 2023-11-28 | 54.27 |
| 2023-11-27 | 52.18 |
| 2023-11-24 | 56.03 |
| 2023-11-23 | 57.47 |
| 2023-11-22 | 49.94 |
| 2023-11-21 | 55.07 |
| 2023-11-20 | 53.79 |
| 2023-11-17 | 53.47 |
| 2023-11-16 | 56.67 |
| 2023-11-15 | 57.47 |
| 2023-11-14 | 50.90 |
| 2023-11-13 | 48.66 |
| 2023-11-10 | 47.22 |
| 2023-11-09 | 49.14 |
| 2023-11-08 | 51.22 |
| 2023-11-07 | 54.27 |
| 2023-11-06 | 56.35 |
| 2023-11-03 | 55.87 |
| 2023-11-02 | 53.63 |
| 2023-11-01 | 53.79 |
| 2023-10-31 | 52.34 |
| 2023-10-30 | 55.71 |
| 2023-10-27 | 50.74 |
| 2023-10-26 | 46.74 |
| 2023-10-25 | 51.06 |
| 2023-10-24 | 50.58 |
| 2023-10-20 | 51.06 |
| 2023-10-19 | 50.58 |
| 2023-10-18 | 51.54 |
| 2023-10-17 | 47.70 |
| 2023-10-16 | 45.78 |
| 2023-10-13 | 47.70 |
| 2023-10-12 | 45.78 |
| 2023-10-11 | 39.53 |
| 2023-10-10 | 40.81 |
| 2023-10-09 | 40.97 |
| 2023-10-06 | 40.81 |
| 2023-10-05 | 39.37 |
| 2023-10-04 | 37.45 |
| 2023-10-03 | 34.72 |
| 2023-09-29 | 40.81 |
| 2023-09-28 | 36.00 |
| 2023-09-27 | 37.61 |
| 2023-09-26 | 36.97 |
| 2023-09-25 | 43.69 |
| 2023-09-22 | 52.02 |
| 2023-09-21 | 49.94 |
| 2023-09-20 | 51.06 |
| 2023-09-19 | 52.50 |
| 2023-09-18 | 48.18 |
| 2023-09-15 | 48.98 |
| 2023-09-14 | 45.30 |
| 2023-09-13 | 45.94 |
| 2023-09-12 | 45.30 |
| 2023-09-11 | 44.49 |
| 2023-09-07 | 48.34 |
| 2023-09-06 | 49.62 |
| 2023-09-05 | 44.98 |
| 2023-09-04 | 47.38 |
| 2023-08-31 | 42.57 |
| 2023-08-30 | 39.21 |
| 2023-08-29 | 45.14 |
| 2023-08-28 | 40.49 |
| 2023-08-25 | 38.25 |
| 2023-08-24 | 40.81 |
| 2023-08-23 | 40.17 |
| 2023-08-22 | 43.05 |
| 2023-08-21 | 42.57 |
| 2023-08-18 | 48.18 |
| 2023-08-17 | 52.50 |
| 2023-08-16 | 48.66 |
| 2023-08-15 | 59.55 |
| 2023-08-14 | 60.99 |
| 2023-08-11 | 63.40 |
| 2023-08-10 | 67.40 |
| 2023-08-09 | 70.61 |
| 2023-08-08 | 73.41 |
| 2023-08-07 | 77.82 |
| 2023-08-04 | 75.41 |
| 2023-08-03 | 74.21 |
| 2023-08-02 | 72.21 |
| 2023-08-01 | 74.61 |
| 2023-07-31 | 73.01 |
| 2023-07-28 | 72.21 |
| 2023-07-27 | 70.21 |
| 2023-07-26 | 62.20 |
| 2023-07-25 | 64.60 |
| 2023-07-24 | 62.20 |
| 2023-07-21 | 63.00 |
| 2023-07-20 | 64.60 |
| 2023-07-19 | 65.80 |
| 2023-07-18 | 65.00 |
| 2023-07-14 | 71.41 |
| 2023-07-13 | 77.01 |
| 2023-07-12 | 75.81 |
| 2023-07-11 | 77.41 |
| 2023-07-10 | 74.21 |
| 2023-07-07 | 71.81 |
| 2023-07-06 | 71.41 |
| 2023-07-05 | 79.02 |
| 2023-07-04 | 76.21 |
| 2023-07-03 | 75.81 |
| 2023-06-30 | 71.01 |
| 2023-06-29 | 65.00 |
| 2023-06-28 | 66.20 |
| 2023-06-27 | 66.20 |
| 2023-06-26 | 62.60 |
| 2023-06-23 | 65.00 |
| 2023-06-21 | 65.40 |
| 2023-06-20 | 70.61 |
| 2023-06-19 | 70.21 |
| 2023-06-16 | 71.41 |
| 2023-06-15 | 67.00 |
| 2023-06-14 | 60.19 |
| 2023-06-13 | 67.40 |
| 2023-06-12 | 66.63 |
| 2023-06-09 | 68.18 |
| 2023-06-08 | 67.02 |
| 2023-06-07 | 69.34 |
| 2023-06-06 | 68.18 |
| 2023-06-05 | 67.02 |
| 2023-06-02 | 65.47 |
| 2023-06-01 | 60.44 |
| 2023-05-31 | 63.15 |
| 2023-05-30 | 68.18 |
| 2023-05-29 | 70.11 |
| 2023-05-25 | 75.13 |
| 2023-05-24 | 76.29 |
| 2023-05-23 | 77.07 |
| 2023-05-22 | 79.00 |
| 2023-05-19 | 79.00 |
| 2023-05-18 | 79.39 |
| 2023-05-17 | 75.52 |
| 2023-05-16 | 80.55 |
| 2023-05-15 | 82.09 |
| 2023-05-12 | 79.00 |
| 2023-05-11 | 79.77 |
| 2023-05-10 | 83.64 |
| 2023-05-09 | 82.09 |
| 2023-05-08 | 89.44 |
| 2023-05-05 | 84.41 |
| 2023-05-04 | 84.03 |
| 2023-05-03 | 79.00 |
| 2023-05-02 | 85.96 |
| 2023-04-28 | 85.19 |
| 2023-04-27 | 81.71 |
| 2023-04-26 | 78.61 |
| 2023-04-25 | 78.23 |
| 2023-04-24 | 84.41 |
| 2023-04-21 | 86.73 |
| 2023-04-20 | 85.19 |
| 2023-04-19 | 82.48 |
| 2023-04-18 | 84.03 |
| 2023-04-17 | 87.12 |
| 2023-04-14 | 85.96 |
| 2023-04-13 | 82.48 |
| 2023-04-12 | 83.64 |
| 2023-04-11 | 87.12 |
| 2023-04-06 | 80.16 |
| 2023-04-04 | 82.09 |
| 2023-04-03 | 87.89 |
| 2023-03-31 | 86.35 |
| 2023-03-30 | 88.67 |
| 2023-03-29 | 89.44 |
| 2023-03-28 | 90.60 |
| 2023-03-27 | 103.74 |
| 2023-03-24 | 112.25 |
| 2023-03-23 | 114.18 |
| 2023-03-22 | 109.16 |
| 2023-03-21 | 105.68 |
| 2023-03-20 | 108.77 |
| 2023-03-17 | 114.18 |
| 2023-03-16 | 114.18 |
| 2023-03-15 | 115.73 |
| 2023-03-14 | 116.12 |
| 2023-03-13 | 121.14 |
| 2023-03-10 | 121.14 |
| 2023-03-09 | 124.62 |
| 2023-03-08 | 130.81 |
| 2023-03-07 | 132.35 |
| 2023-03-06 | 130.03 |
| 2023-03-03 | 131.19 |
| 2023-03-02 | 128.87 |
| 2023-03-01 | 130.42 |
| 2023-02-28 | 116.50 |
| 2023-02-27 | 117.28 |
| 2023-02-24 | 121.91 |
| 2023-02-23 | 123.07 |
| 2023-02-22 | 126.55 |
| 2023-02-21 | 128.10 |
| 2023-02-20 | 133.51 |
| 2023-02-17 | 132.35 |
| 2023-02-16 | 138.15 |
| 2023-02-15 | 137.77 |
| 2023-02-14 | 141.63 |
| 2023-02-13 | 139.70 |
| 2023-02-10 | 147.43 |
| 2023-02-09 | 148.98 |
| 2023-02-08 | 150.14 |
| 2023-02-07 | 146.27 |
| 2023-02-06 | 149.36 |
| 2023-02-03 | 152.46 |
| 2023-02-02 | 153.62 |
| 2023-02-01 | 155.16 |
| 2023-01-31 | 147.43 |
| 2023-01-30 | 145.88 |
| 2023-01-27 | 145.11 |
| 2023-01-26 | 141.63 |
| 2023-01-20 | 139.31 |
| 2023-01-19 | 134.29 |
| 2023-01-18 | 132.74 |
| 2023-01-17 | 130.03 |
| 2023-01-16 | 128.87 |
| 2023-01-13 | 128.87 |
| 2023-01-12 | 126.17 |
| 2023-01-11 | 119.98 |
| 2023-01-10 | 112.64 |
| 2023-01-09 | 105.68 |
| 2023-01-06 | 104.90 |
| 2023-01-05 | 111.09 |
| 2023-01-04 | 97.56 |
| 2023-01-03 | 96.78 |
| 2022-12-30 | 92.15 |
| 2022-12-29 | 90.99 |
| 2022-12-28 | 93.31 |
| 2022-12-23 | 92.92 |
| 2022-12-22 | 91.37 |
| 2022-12-21 | 89.05 |
| 2022-12-20 | 91.76 |
| 2022-12-19 | 96.01 |
| 2022-12-16 | 100.65 |
| 2022-12-15 | 94.47 |
| 2022-12-14 | 95.63 |
| 2022-12-13 | 95.24 |
| 2022-12-12 | 97.94 |
| 2022-12-09 | 103.74 |
| 2022-12-08 | 104.13 |
| 2022-12-07 | 94.85 |
| 2022-12-06 | 92.92 |
| 2022-12-05 | 95.24 |
| 2022-12-02 | 92.95 |
| 2022-12-01 | 96.00 |
| 2022-11-30 | 95.62 |
| 2022-11-29 | 83.39 |
| 2022-11-28 | 76.52 |
| 2022-11-25 | 79.57 |
| 2022-11-24 | 84.92 |
| 2022-11-23 | 81.48 |
| 2022-11-22 | 80.34 |
| 2022-11-21 | 84.54 |
| 2022-11-18 | 82.25 |
| 2022-11-17 | 81.48 |
| 2022-11-16 | 83.01 |
| 2022-11-15 | 86.45 |
| 2022-11-14 | 82.25 |
| 2022-11-11 | 77.28 |
| 2022-11-10 | 62.38 |
| 2022-11-09 | 71.55 |
| 2022-11-08 | 73.46 |
| 2022-11-07 | 72.70 |
| 2022-11-04 | 69.64 |
| 2022-11-03 | 64.29 |
| 2022-11-02 | 65.82 |
| 2022-11-01 | 56.27 |
| 2022-10-31 | 47.94 |
| 2022-10-28 | 53.97 |
| 2022-10-27 | 63.53 |
| 2022-10-26 | 66.58 |
| 2022-10-25 | 67.35 |
| 2022-10-24 | 66.97 |
| 2022-10-21 | 74.61 |
| 2022-10-20 | 72.70 |
| 2022-10-19 | 76.13 |
| 2022-10-18 | 77.66 |
| 2022-10-17 | 74.61 |
| 2022-10-14 | 71.93 |
| 2022-10-13 | 66.20 |
| 2022-10-12 | 66.58 |
| 2022-10-11 | 68.11 |
| 2022-10-10 | 67.35 |
| 2022-10-07 | 76.13 |
| 2022-10-06 | 73.46 |
| 2022-10-05 | 75.37 |
| 2022-10-03 | 68.88 |
| 2022-09-30 | 69.64 |
| 2022-09-29 | 64.29 |
| 2022-09-28 | 66.20 |
| 2022-09-27 | 75.37 |
| 2022-09-26 | 75.37 |
| 2022-09-23 | 81.48 |
| 2022-09-22 | 84.54 |
| 2022-09-21 | 88.36 |
| 2022-09-20 | 94.86 |
| 2022-09-19 | 92.18 |
| 2022-09-16 | 93.71 |
| 2022-09-15 | 96.00 |
| 2022-09-14 | 98.68 |
| 2022-09-13 | 100.21 |
| 2022-09-09 | 97.53 |
| 2022-09-08 | 92.56 |
| 2022-09-07 | 90.65 |
| 2022-09-06 | 89.51 |
| 2022-09-05 | 91.04 |
| 2022-09-02 | 92.18 |
| 2022-09-01 | 92.56 |
| 2022-08-31 | 89.89 |
| 2022-08-30 | 87.60 |
| 2022-08-29 | 67.73 |
| 2022-08-26 | 74.61 |
| 2022-08-25 | 73.08 |
| 2022-08-24 | 70.02 |
| 2022-08-23 | 73.46 |
| 2022-08-22 | 75.75 |
| 2022-08-19 | 70.40 |
| 2022-08-18 | 70.79 |
| 2022-08-17 | 73.46 |
| 2022-08-16 | 78.05 |
| 2022-08-15 | 74.99 |
| 2022-08-12 | 78.43 |
| 2022-08-11 | 77.28 |
| 2022-08-10 | 68.49 |
| 2022-08-09 | 71.17 |
| 2022-08-08 | 73.46 |
| 2022-08-05 | 74.99 |
| 2022-08-04 | 69.26 |
| 2022-08-03 | 70.02 |
| 2022-08-02 | 69.26 |
| 2022-08-01 | 74.22 |
| 2022-07-29 | 75.37 |
| 2022-07-28 | 81.87 |
| 2022-07-27 | 81.48 |
| 2022-07-26 | 87.21 |
| 2022-07-25 | 84.54 |
| 2022-07-22 | 88.74 |
| 2022-07-21 | 96.00 |
| 2022-07-20 | 92.56 |
| 2022-07-19 | 96.00 |
| 2022-07-18 | 105.55 |
| 2022-07-15 | 119.31 |
| 2022-07-14 | 121.98 |
| 2022-07-13 | 123.89 |
| 2022-07-12 | 119.69 |
| 2022-07-11 | 121.22 |
| 2022-07-08 | 123.89 |
| 2022-07-07 | 121.22 |
| 2022-07-06 | 120.84 |
| 2022-07-05 | 117.78 |
| 2022-07-04 | 123.89 |
| 2022-06-30 | 126.95 |
| 2022-06-29 | 133.83 |
| 2022-06-28 | 137.65 |
| 2022-06-27 | 126.19 |
| 2022-06-24 | 127.71 |
| 2022-06-23 | 126.57 |
| 2022-06-22 | 120.07 |
| 2022-06-21 | 131.15 |
| 2022-06-20 | 128.48 |
| 2022-06-17 | 143.00 |
| 2022-06-16 | 157.52 |
| 2022-06-15 | 159.81 |
| 2022-06-14 | 174.02 |
| 2022-06-13 | 177.24 |
| 2022-06-10 | 178.67 |
| 2022-06-09 | 174.02 |
| 2022-06-08 | 176.53 |
| 2022-06-07 | 174.74 |
| 2022-06-06 | 172.59 |
| 2022-06-02 | 173.66 |
| 2022-06-01 | 170.80 |
| 2022-05-31 | 169.01 |
| 2022-05-30 | 161.86 |
| 2022-05-27 | 157.57 |
| 2022-05-26 | 150.41 |
| 2022-05-25 | 146.83 |
| 2022-05-24 | 142.90 |
| 2022-05-23 | 145.76 |
| 2022-05-20 | 146.12 |
| 2022-05-19 | 144.69 |
| 2022-05-18 | 146.48 |
| 2022-05-17 | 145.76 |
| 2022-05-16 | 142.54 |
| 2022-05-13 | 146.48 |
| 2022-05-12 | 142.54 |
| 2022-05-11 | 145.76 |
| 2022-05-10 | 149.34 |
| 2022-05-06 | 150.77 |
| 2022-05-05 | 156.14 |
| 2022-05-04 | 156.85 |
| 2022-05-03 | 156.49 |
| 2022-04-29 | 155.42 |
| 2022-04-28 | 151.13 |
| 2022-04-27 | 141.11 |
| 2022-04-26 | 142.54 |
| 2022-04-25 | 146.83 |
| 2022-04-22 | 158.64 |
| 2022-04-21 | 157.21 |
| 2022-04-20 | 157.57 |
| 2022-04-19 | 161.50 |
| 2022-04-14 | 161.86 |
| 2022-04-13 | 160.07 |
| 2022-04-12 | 160.43 |
| 2022-04-11 | 159.00 |
| 2022-04-08 | 162.57 |
| 2022-04-07 | 161.86 |
| 2022-04-06 | 169.73 |
| 2022-04-04 | 174.74 |
| 2022-04-01 | 174.74 |
| 2022-03-31 | 172.59 |
| 2022-03-30 | 172.95 |
| 2022-03-29 | 170.09 |
| 2022-03-28 | 172.59 |
| 2022-03-25 | 172.59 |
| 2022-03-24 | 177.96 |
| 2022-03-23 | 178.31 |
| 2022-03-22 | 175.45 |
| 2022-03-21 | 172.59 |
| 2022-03-18 | 176.17 |
| 2022-03-17 | 167.58 |
| 2022-03-16 | 151.48 |
| 2022-03-15 | 132.17 |
| 2022-03-14 | 152.56 |
| 2022-03-11 | 142.54 |
| 2022-03-10 | 143.97 |
| 2022-03-09 | 137.53 |
| 2022-03-08 | 141.83 |
| 2022-03-07 | 141.47 |
| 2022-03-04 | 152.92 |
| 2022-03-03 | 157.92 |
| 2022-03-02 | 160.07 |
| 2022-03-01 | 164.72 |
| 2022-02-28 | 160.79 |
| 2022-02-25 | 164.72 |
| 2022-02-24 | 162.22 |
| 2022-02-23 | 172.59 |
| 2022-02-22 | 174.38 |
| 2022-02-21 | 179.39 |
| 2022-02-18 | 180.10 |
| 2022-02-17 | 188.33 |
| 2022-02-16 | 184.75 |
| 2022-02-15 | 179.39 |
| 2022-02-14 | 179.03 |
| 2022-02-11 | 182.61 |
| 2022-02-10 | 182.96 |
| 2022-02-09 | 181.18 |
| 2022-02-08 | 177.60 |
| 2022-02-07 | 177.24 |
| 2022-02-04 | 179.39 |
| 2022-01-31 | 168.66 |
| 2022-01-28 | 166.87 |
| 2022-01-27 | 174.02 |
| 2022-01-26 | 172.23 |
| 2022-01-25 | 174.74 |
| 2022-01-24 | 185.83 |
| 2022-01-21 | 184.40 |
| 2022-01-20 | 179.03 |
| 2022-01-19 | 176.88 |
| 2022-01-18 | 175.09 |
| 2022-01-17 | 171.52 |
| 2022-01-14 | 175.09 |
| 2022-01-13 | 173.31 |
| 2022-01-12 | 167.58 |
| 2022-01-11 | 163.29 |
| 2022-01-10 | 163.65 |
| 2022-01-07 | 161.86 |
| 2022-01-06 | 162.22 |
| 2022-01-05 | 164.72 |
| 2022-01-04 | 173.31 |
| 2022-01-03 | 175.09 |
| 2021-12-31 | 171.52 |
| 2021-12-30 | 164.36 |
| 2021-12-29 | 166.87 |
| 2021-12-28 | 166.51 |
| 2021-12-24 | 164.36 |
| 2021-12-23 | 163.65 |
| 2021-12-22 | 162.22 |
| 2021-12-21 | 157.21 |
| 2021-12-20 | 153.63 |
| 2021-12-17 | 160.43 |
| 2021-12-16 | 165.79 |
| 2021-12-15 | 171.88 |
| 2021-12-14 | 168.66 |
| 2021-12-13 | 174.02 |
| 2021-12-10 | 175.45 |
| 2021-12-09 | 181.53 |
| 2021-12-08 | 175.45 |
| 2021-12-07 | 168.30 |
| 2021-12-06 | 171.45 |
| 2021-12-03 | 171.80 |
| 2021-12-02 | 170.04 |
| 2021-12-01 | 174.27 |
| 2021-11-30 | 175.68 |
| 2021-11-29 | 178.85 |
| 2021-11-26 | 187.31 |
| 2021-11-25 | 191.19 |
| 2021-11-24 | 183.08 |
| 2021-11-23 | 184.84 |
| 2021-11-22 | 176.73 |
| 2021-11-19 | 166.86 |
| 2021-11-18 | 160.87 |
| 2021-11-17 | 159.46 |
| 2021-11-16 | 156.99 |
| 2021-11-15 | 152.06 |
| 2021-11-12 | 149.24 |
| 2021-11-11 | 143.24 |
| 2021-11-10 | 137.60 |
| 2021-11-09 | 140.07 |
| 2021-11-08 | 139.37 |
| 2021-11-05 | 136.19 |
| 2021-11-04 | 134.78 |
| 2021-11-03 | 135.14 |
| 2021-11-02 | 134.78 |
| 2021-11-01 | 138.66 |
| 2021-10-29 | 140.07 |
| 2021-10-28 | 140.07 |
| 2021-10-27 | 140.78 |
| 2021-10-26 | 148.88 |
| 2021-10-25 | 147.12 |
| 2021-10-22 | 149.24 |
| 2021-10-21 | 151.00 |
| 2021-10-20 | 154.17 |
| 2021-10-19 | 157.34 |
| 2021-10-18 | 152.06 |
| 2021-10-15 | 148.53 |
| 2021-10-12 | 147.83 |
| 2021-10-11 | 153.47 |
| 2021-10-08 | 148.53 |
| 2021-10-07 | 153.82 |
| 2021-10-06 | 149.24 |
| 2021-10-05 | 148.18 |
| 2021-10-04 | 145.36 |
| 2021-09-30 | 148.53 |
| 2021-09-29 | 150.65 |
| 2021-09-28 | 147.12 |
| 2021-09-27 | 138.31 |
| 2021-09-24 | 140.78 |
| 2021-09-23 | 151.00 |
| 2021-09-21 | 151.00 |
| 2021-09-20 | 147.47 |
| 2021-09-17 | 154.88 |
| 2021-09-16 | 155.58 |
| 2021-09-15 | 156.64 |
| 2021-09-14 | 163.69 |
| 2021-09-13 | 167.92 |
| 2021-09-10 | 173.56 |
| 2021-09-09 | 170.74 |
| 2021-09-08 | 168.27 |
| 2021-09-07 | 161.22 |
| 2021-09-06 | 159.46 |
| 2021-09-03 | 160.87 |
| 2021-09-02 | 167.92 |
| 2021-09-01 | 167.57 |
| 2021-08-31 | 169.68 |
| 2021-08-30 | 173.21 |
| 2021-08-27 | 165.81 |
| 2021-08-26 | 164.40 |
| 2021-08-25 | 166.86 |
| 2021-08-24 | 163.69 |
| 2021-08-23 | 156.64 |
| 2021-08-20 | 148.88 |
| 2021-08-19 | 154.88 |
| 2021-08-18 | 156.99 |
| 2021-08-17 | 152.76 |
| 2021-08-16 | 170.39 |
| 2021-08-13 | 168.27 |
| 2021-08-12 | 168.63 |
| 2021-08-11 | 169.68 |
| 2021-08-10 | 175.32 |
| 2021-08-09 | 172.86 |
| 2021-08-06 | 178.50 |
| 2021-08-05 | 182.02 |
| 2021-08-04 | 186.60 |
| 2021-08-03 | 189.07 |
| 2021-08-02 | 196.12 |
| 2021-07-30 | 186.96 |
| 2021-07-29 | 191.89 |
| 2021-07-28 | 182.37 |
| 2021-07-27 | 179.20 |
| 2021-07-26 | 188.72 |
| 2021-07-23 | 190.83 |
| 2021-07-22 | 194.36 |
| 2021-07-21 | 195.42 |
| 2021-07-20 | 198.94 |
| 2021-07-19 | 205.29 |
| 2021-07-16 | 207.76 |
| 2021-07-15 | 210.22 |
| 2021-07-14 | 207.40 |
| 2021-07-13 | 209.87 |
| 2021-07-12 | 199.30 |
| 2021-07-09 | 181.67 |
| 2021-07-08 | 186.96 |
| 2021-07-07 | 198.24 |
| 2021-07-06 | 196.12 |
| 2021-07-05 | 201.06 |
| 2021-07-02 | 202.12 |
| 2021-06-30 | 203.88 |
| 2021-06-29 | 208.46 |
| 2021-06-28 | 210.22 |
| 2021-06-25 | 206.70 |
| 2021-06-24 | 203.17 |
| 2021-06-23 | 200.35 |
| 2021-06-22 | 197.89 |
| 2021-06-21 | 194.01 |
| 2021-06-18 | 199.65 |
| 2021-06-17 | 193.66 |
| 2021-06-16 | 195.07 |
| 2021-06-15 | 196.48 |
| 2021-06-11 | 203.17 |
| 2021-06-10 | 201.06 |
| 2021-06-09 | 195.42 |
| 2021-06-08 | 202.12 |
| 2021-06-07 | 207.76 |
| 2021-06-04 | 206.70 |
| 2021-06-03 | 197.89 |
| 2021-06-02 | 200.35 |
| 2021-06-01 | 188.01 |
| 2021-05-31 | 191.19 |
| 2021-05-28 | 202.47 |
| 2021-05-27 | 208.46 |
| 2021-05-26 | 198.24 |
| 2021-05-25 | 198.59 |
| 2021-05-24 | 198.59 |
| 2021-05-21 | 199.60 |
| 2021-05-20 | 199.60 |
| 2021-05-18 | 199.60 |
| 2021-05-17 | 196.91 |
| 2021-05-14 | 196.57 |
| 2021-05-13 | 192.87 |
| 2021-05-12 | 202.29 |
| 2021-05-11 | 202.97 |
| 2021-05-10 | 200.27 |
| 2021-05-07 | 197.24 |
| 2021-05-06 | 212.73 |
| 2021-05-05 | 209.36 |
| 2021-05-04 | 209.70 |
| 2021-05-03 | 207.34 |
| 2021-04-30 | 209.70 |
| 2021-04-29 | 207.01 |
| 2021-04-28 | 202.63 |
| 2021-04-27 | 210.37 |
| 2021-04-26 | 195.22 |
| 2021-04-23 | 189.84 |
| 2021-04-22 | 184.12 |
| 2021-04-21 | 211.72 |
| 2021-04-20 | 214.75 |
| 2021-04-19 | 214.75 |
| 2021-04-16 | 214.41 |
| 2021-04-15 | 218.12 |
| 2021-04-14 | 213.07 |
| 2021-04-13 | 218.45 |
| 2021-04-12 | 209.03 |
| 2021-04-09 | 212.39 |
| 2021-04-08 | 215.42 |
| 2021-04-07 | 194.21 |
| 2021-04-01 | 193.54 |
| 2021-03-31 | 182.77 |
| 2021-03-30 | 180.08 |
| 2021-03-29 | 155.84 |
| 2021-03-26 | 157.86 |
| 2021-03-25 | 153.15 |
| 2021-03-24 | 144.06 |
| 2021-03-23 | 157.86 |
| 2021-03-22 | 149.78 |
| 2021-03-19 | 153.15 |
| 2021-03-18 | 152.14 |
| 2021-03-17 | 153.82 |
| 2021-03-16 | 151.80 |
| 2021-03-15 | 150.12 |
| 2021-03-12 | 148.10 |
| 2021-03-11 | 150.12 |
| 2021-03-10 | 137.32 |
| 2021-03-09 | 135.64 |
| 2021-03-08 | 140.02 |
| 2021-03-05 | 151.80 |
| 2021-03-04 | 153.15 |
| 2021-03-03 | 162.23 |
| 2021-03-02 | 156.51 |
| 2021-03-01 | 153.48 |
| 2021-02-26 | 141.03 |
| 2021-02-25 | 140.02 |
| 2021-02-24 | 136.31 |
| 2021-02-23 | 147.09 |
| 2021-02-22 | 144.06 |
| 2021-02-19 | 143.72 |
| 2021-02-18 | 150.12 |
| 2021-02-17 | 146.08 |
| 2021-02-16 | 146.41 |
| 2021-02-11 | 137.66 |
| 2021-02-10 | 138.33 |
| 2021-02-09 | 132.61 |
| 2021-02-08 | 121.84 |
| 2021-02-05 | 122.51 |
| 2021-02-04 | 121.50 |
| 2021-02-03 | 129.24 |
| 2021-02-02 | 131.94 |
| 2021-02-01 | 116.45 |
| 2021-01-29 | 113.76 |
| 2021-01-28 | 115.44 |
| 2021-01-27 | 119.82 |
| 2021-01-26 | 127.23 |
| 2021-01-25 | 126.22 |
| 2021-01-22 | 121.17 |
| 2021-01-21 | 119.48 |
| 2021-01-20 | 119.48 |
| 2021-01-19 | 122.51 |
| 2021-01-18 | 121.84 |
| 2021-01-15 | 124.53 |
| 2021-01-14 | 130.59 |
| 2021-01-13 | 130.25 |
| 2021-01-12 | 128.91 |
| 2021-01-11 | 134.29 |
| 2021-01-08 | 139.01 |
| 2021-01-07 | 122.85 |
| 2021-01-06 | 125.21 |
| 2021-01-05 | 116.12 |
| 2021-01-04 | 123.19 |
| 2020-12-31 | 120.16 |
| 2020-12-30 | 121.84 |
| 2020-12-29 | 118.81 |
| 2020-12-28 | 107.70 |
| 2020-12-24 | 102.65 |
| 2020-12-23 | 100.97 |
| 2020-12-22 | 98.27 |
| 2020-12-21 | 99.28 |
| 2020-12-18 | 102.31 |
| 2020-12-17 | 102.99 |
| 2020-12-16 | 101.64 |
| 2020-12-15 | 97.60 |
| 2020-12-14 | 101.64 |
| 2020-12-11 | 99.62 |
| 2020-12-10 | 99.62 |
| 2020-12-09 | 96.59 |
| 2020-12-08 | 100.63 |
| 2020-12-07 | 96.93 |
| 2020-12-04 | 96.59 |
| 2020-12-03 | 100.97 |
| 2020-12-02 | 92.89 |
| 2020-12-01 | 95.92 |
| 2020-11-30 | 98.07 |
| 2020-11-27 | 100.74 |
| 2020-11-26 | 104.08 |
| 2020-11-25 | 98.07 |
| 2020-11-24 | 97.41 |
| 2020-11-23 | 88.07 |
| 2020-11-20 | 85.74 |
| 2020-11-19 | 86.40 |
| 2020-11-18 | 78.73 |
| 2020-11-17 | 78.40 |
| 2020-11-16 | 80.07 |
| 2020-11-13 | 73.40 |
| 2020-11-12 | 70.73 |
| 2020-11-11 | 70.40 |
| 2020-11-10 | 70.73 |
| 2020-11-09 | 71.73 |
| 2020-11-06 | 84.07 |
| 2020-11-05 | 82.07 |
| 2020-11-04 | 76.06 |
| 2020-11-03 | 75.06 |
| 2020-11-02 | 80.40 |
| 2020-10-30 | 74.73 |
| 2020-10-29 | 80.40 |
| 2020-10-28 | 81.07 |
| 2020-10-27 | 80.73 |
| 2020-10-23 | 81.40 |
| 2020-10-22 | 82.73 |
| 2020-10-21 | 83.07 |
| 2020-10-20 | 79.40 |
| 2020-10-19 | 79.73 |
| 2020-10-16 | 81.40 |
| 2020-10-15 | 75.73 |
| 2020-10-14 | 80.07 |
| 2020-10-12 | 78.40 |
| 2020-10-09 | 72.73 |
| 2020-10-08 | 74.06 |
| 2020-10-07 | 72.40 |
| 2020-10-06 | 76.73 |
| 2020-10-05 | 66.06 |
| 2020-09-30 | 70.06 |
| 2020-09-29 | 79.40 |
| 2020-09-28 | 83.07 |
| 2020-09-25 | 78.07 |
| 2020-09-24 | 76.40 |
| 2020-09-23 | 81.73 |
| 2020-09-22 | 77.40 |
| 2020-09-21 | 81.73 |
| 2020-09-18 | 86.07 |
| 2020-09-17 | 90.40 |
| 2020-09-16 | 84.40 |
| 2020-09-15 | 78.40 |
| 2020-09-14 | 75.73 |
| 2020-09-11 | 73.40 |
| 2020-09-10 | 74.06 |
| 2020-09-09 | 73.73 |
| 2020-09-08 | 74.06 |
| 2020-09-07 | 75.73 |
| 2020-09-04 | 74.73 |
| 2020-09-03 | 66.06 |
| 2020-09-02 | 68.73 |
| 2020-09-01 | 67.39 |
| 2020-08-31 | 66.39 |
| 2020-08-28 | 59.73 |
| 2020-08-27 | 52.39 |
| 2020-08-26 | 53.39 |
| 2020-08-25 | 50.72 |
| 2020-08-24 | 52.06 |
| 2020-08-21 | 50.39 |
| 2020-08-20 | 49.39 |
| 2020-08-19 | 49.39 |
| 2020-08-18 | 55.06 |
| 2020-08-17 | 54.72 |
| 2020-08-14 | 53.06 |
| 2020-08-13 | 51.06 |
| 2020-08-12 | 48.39 |
| 2020-08-11 | 49.39 |
| 2020-08-10 | 47.72 |
| 2020-08-07 | 52.06 |
| 2020-08-06 | 54.72 |
| 2020-08-05 | 55.39 |
| 2020-08-04 | 54.06 |
| 2020-08-03 | 52.06 |
| 2020-07-31 | 51.06 |
| 2020-07-30 | 51.72 |
| 2020-07-29 | 48.05 |
| 2020-07-28 | 47.39 |
| 2020-07-27 | 45.39 |
| 2020-07-24 | 49.05 |
| 2020-07-23 | 52.06 |
| 2020-07-22 | 48.39 |
| 2020-07-21 | 51.72 |
| 2020-07-20 | 50.06 |
| 2020-07-17 | 46.72 |
| 2020-07-16 | 46.05 |
| 2020-07-15 | 52.06 |
| 2020-07-14 | 55.06 |
| 2020-07-13 | 56.72 |
| 2020-07-10 | 54.72 |
| 2020-07-09 | 55.39 |
| 2020-07-08 | 52.06 |
| 2020-07-07 | 42.39 |
| 2020-07-06 | 49.39 |
| 2020-07-03 | 44.72 |
| 2020-07-02 | 40.05 |
| 2020-06-30 | 34.05 |
| 2020-06-29 | 35.38 |
| 2020-06-26 | 40.38 |
| 2020-06-24 | 42.72 |
| 2020-06-23 | 44.05 |
| 2020-06-22 | 41.72 |
| 2020-06-19 | 39.72 |
| 2020-06-18 | 41.72 |
| 2020-06-17 | 38.72 |
| 2020-06-16 | 38.72 |
| 2020-06-15 | 30.98 |
| 2020-06-12 | 34.05 |
| 2020-06-11 | 33.38 |
| 2020-06-10 | 34.05 |
| 2020-06-09 | 35.38 |
| 2020-06-08 | 36.38 |
| 2020-06-05 | 34.38 |
| 2020-06-04 | 33.12 |
| 2020-06-03 | 29.78 |
| 2020-06-02 | 29.51 |
| 2020-06-01 | 27.51 |
| 2020-05-29 | 24.71 |
| 2020-05-28 | 23.38 |
| 2020-05-27 | 23.38 |
| 2020-05-26 | 24.98 |
| 2020-05-25 | 18.81 |
| 2020-05-22 | 16.29 |
| 2020-05-21 | 20.95 |
| 2020-05-20 | 22.71 |
| 2020-05-19 | 20.82 |
| 2020-05-18 | 18.55 |
| 2020-05-15 | 17.55 |
| 2020-05-14 | 17.80 |
| 2020-05-13 | 18.81 |
| 2020-05-12 | 18.43 |
| 2020-05-11 | 21.58 |
| 2020-05-08 | 20.57 |
| 2020-05-07 | 17.42 |
| 2020-05-06 | 19.81 |
| 2020-05-05 | 17.29 |
| 2020-05-04 | 17.17 |
| 2020-04-29 | 20.44 |
| 2020-04-28 | 21.58 |
| 2020-04-27 | 18.18 |
| 2020-04-24 | 17.67 |
| 2020-04-23 | 18.18 |
| 2020-04-22 | 18.30 |
| 2020-04-21 | 17.92 |
| 2020-04-20 | 21.45 |
| 2020-04-17 | 23.97 |
| 2020-04-16 | 22.33 |
| 2020-04-15 | 22.08 |
| 2020-04-14 | 24.73 |
| 2020-04-09 | 21.58 |
| 2020-04-08 | 16.54 |
| 2020-04-07 | 18.30 |
| 2020-04-06 | 15.03 |
| 2020-04-03 | 11.62 |
| 2020-04-02 | 12.38 |
| 2020-04-01 | 13.64 |
| 2020-03-31 | 14.40 |
| 2020-03-30 | 11.12 |
| 2020-03-27 | 19.06 |
| 2020-03-26 | 17.67 |
| 2020-03-25 | 19.06 |
| 2020-03-24 | 12.25 |
| 2020-03-23 | 9.61 |
| 2020-03-20 | 8.35 |
| 2020-03-19 | 0.66 |
| 2020-03-18 | 5.45 |
| 2020-03-17 | 10.11 |
| 2020-03-16 | 9.86 |
| 2020-03-13 | 16.66 |
| 2020-03-12 | 17.17 |
| 2020-03-11 | 26.62 |
| 2020-03-10 | 25.36 |
| 2020-03-09 | 24.35 |
| 2020-03-06 | 32.29 |
| 2020-03-05 | 34.81 |
| 2020-03-04 | 31.03 |
| 2020-03-03 | 29.77 |
| 2020-03-02 | 32.92 |
| 2020-02-28 | 29.77 |
| 2020-02-27 | 35.44 |
| 2020-02-26 | 35.75 |
| 2020-02-25 | 39.85 |
| 2020-02-24 | 39.85 |
| 2020-02-21 | 44.57 |
| 2020-02-20 | 43.63 |
| 2020-02-19 | 42.68 |
| 2020-02-18 | 39.22 |
| 2020-02-17 | 38.59 |
| 2020-02-14 | 38.59 |
| 2020-02-13 | 41.74 |
| 2020-02-12 | 42.05 |
| 2020-02-11 | 39.53 |
| 2020-02-10 | 34.81 |
| 2020-02-07 | 38.90 |
| 2020-02-06 | 39.53 |
| 2020-02-05 | 36.70 |
| 2020-02-04 | 31.66 |
| 2020-02-03 | 28.51 |
| 2020-01-31 | 30.40 |
| 2020-01-30 | 32.92 |
| 2020-01-29 | 36.70 |
| 2020-01-24 | 47.72 |
| 2020-01-23 | 48.03 |
| 2020-01-22 | 56.22 |
| 2020-01-21 | 53.39 |
| 2020-01-20 | 58.43 |
| 2020-01-17 | 58.11 |
| 2020-01-16 | 54.96 |
| 2020-01-15 | 54.02 |
| 2020-01-14 | 54.02 |
| 2020-01-13 | 55.59 |
| 2020-01-10 | 55.91 |
| 2020-01-09 | 55.59 |
| 2020-01-08 | 53.70 |
| 2020-01-07 | 56.22 |
| 2020-01-06 | 54.96 |
| 2020-01-03 | 59.37 |
| 2020-01-02 | 58.43 |
| 2019-12-31 | 55.59 |
| 2019-12-30 | 53.39 |
| 2019-12-27 | 52.76 |
| 2019-12-24 | 47.72 |
| 2019-12-23 | 47.41 |
| 2019-12-20 | 45.20 |
| 2019-12-19 | 49.61 |
| 2019-12-18 | 51.81 |
| 2019-12-17 | 47.41 |
| 2019-12-16 | 46.78 |
| 2019-12-13 | 47.41 |
| 2019-12-12 | 44.57 |
| 2019-12-11 | 41.74 |
| 2019-12-10 | 41.11 |
| 2019-12-09 | 40.79 |
| 2019-12-06 | 41.11 |
| 2019-12-05 | 40.16 |
| 2019-12-04 | 38.59 |
| 2019-12-03 | 39.22 |
| 2019-12-02 | 37.64 |
| 2019-11-29 | 35.75 |
| 2019-11-28 | 38.59 |
| 2019-11-27 | 40.79 |
| 2019-11-26 | 40.79 |
| 2019-11-25 | 42.37 |
| 2019-11-22 | 41.42 |
| 2019-11-21 | 42.37 |
| 2019-11-20 | 46.46 |
| 2019-11-19 | 43.31 |
| 2019-11-18 | 34.49 |
| 2019-11-15 | 31.34 |
| 2019-11-14 | 32.29 |
| 2019-11-13 | 34.18 |
| 2019-11-12 | 37.96 |
| 2019-11-11 | 36.70 |
| 2019-11-08 | 43.00 |
| 2019-11-07 | 40.79 |
| 2019-11-06 | 40.48 |
| 2019-11-05 | 42.05 |
| 2019-11-04 | 39.53 |
| 2019-11-01 | 34.18 |
| 2019-10-31 | 31.97 |
| 2019-10-30 | 31.34 |
| 2019-10-29 | 33.55 |
| 2019-10-28 | 33.86 |
| 2019-10-25 | 31.03 |
| 2019-10-24 | 32.92 |
| 2019-10-23 | 31.66 |
| 2019-10-22 | 34.81 |
| 2019-10-21 | 30.40 |
| 2019-10-18 | 29.45 |
| 2019-10-17 | 31.34 |
| 2019-10-16 | 29.77 |
| 2019-10-15 | 30.40 |
| 2019-10-14 | 31.66 |
| 2019-10-11 | 28.82 |
| 2019-10-10 | 25.86 |
| 2019-10-09 | 23.85 |
| 2019-10-08 | 23.85 |
| 2019-10-04 | 26.30 |
| 2019-10-03 | 26.74 |
| 2019-10-02 | 28.61 |
| 2019-09-30 | 28.92 |
| 2019-09-27 | 29.54 |
| 2019-09-26 | 31.09 |
| 2019-09-25 | 24.26 |
| 2019-09-24 | 25.50 |
| 2019-09-23 | 25.81 |
| 2019-09-20 | 33.27 |
| 2019-09-19 | 33.89 |
| 2019-09-18 | 31.40 |
| 2019-09-17 | 29.85 |
| 2019-09-16 | 33.58 |
| 2019-09-13 | 32.96 |
| 2019-09-12 | 30.78 |
| 2019-09-11 | 29.54 |
| 2019-09-10 | 27.05 |
| 2019-09-09 | 27.36 |
| 2019-09-06 | 25.81 |
| 2019-09-05 | 18.42 |
| 2019-09-04 | 14.94 |
| 2019-09-03 | 12.45 |
| 2019-09-02 | 13.70 |
| 2019-08-30 | 14.07 |
| 2019-08-29 | 9.22 |
| 2019-08-28 | 8.97 |
| 2019-08-27 | 11.83 |
| 2019-08-26 | 11.83 |
| 2019-08-23 | 11.83 |
| 2019-08-22 | 9.10 |
| 2019-08-21 | 9.97 |
| 2019-08-20 | 11.83 |
| 2019-08-19 | 12.58 |
| 2019-08-16 | 6.99 |
| 2019-08-15 | 6.86 |
| 2019-08-14 | 5.50 |
| 2019-08-13 | 4.25 |
| 2019-08-12 | 8.73 |
| 2019-08-09 | 7.86 |
| 2019-08-08 | 8.35 |
| 2019-08-07 | 8.35 |
| 2019-08-06 | 6.24 |
| 2019-08-05 | 8.73 |
| 2019-08-02 | 16.93 |
| 2019-08-01 | 21.03 |
| 2019-07-31 | 21.03 |
| 2019-07-30 | 22.15 |
| 2019-07-29 | 22.15 |
| 2019-07-26 | 24.26 |
| 2019-07-25 | 27.36 |
| 2019-07-24 | 25.81 |
| 2019-07-23 | 24.26 |
| 2019-07-22 | 22.77 |
| 2019-07-19 | 25.81 |
| 2019-07-18 | 23.51 |
| 2019-07-17 | 25.19 |
| 2019-07-16 | 24.01 |
| 2019-07-15 | 22.27 |
| 2019-07-12 | 20.03 |
| 2019-07-11 | 21.65 |
| 2019-07-10 | 21.52 |
| 2019-07-09 | 20.78 |
| 2019-07-08 | 30.16 |
| 2019-07-05 | 34.20 |
| 2019-07-04 | 35.44 |
| 2019-07-03 | 36.99 |
| 2019-07-02 | 41.96 |
| 2019-06-28 | 35.13 |
| 2019-06-27 | 36.99 |
| 2019-06-26 | 32.96 |
| 2019-06-25 | 34.20 |
| 2019-06-24 | 32.96 |
| 2019-06-21 | 25.81 |
| 2019-06-20 | 34.20 |
| 2019-06-19 | 32.96 |
| 2019-06-18 | 29.23 |
| 2019-06-17 | 26.74 |
| 2019-06-14 | 26.12 |
| 2019-06-13 | 28.30 |
| 2019-06-12 | 28.92 |
| 2019-06-11 | 31.09 |
| 2019-06-10 | 29.85 |
| 2019-06-06 | 26.43 |
| 2019-06-05 | 25.50 |
| 2019-06-04 | 24.26 |
| 2019-06-03 | 27.05 |
| 2019-05-31 | 27.99 |
| 2019-05-30 | 28.61 |
| 2019-05-29 | 30.47 |
| 2019-05-28 | 33.27 |
| 2019-05-27 | 32.36 |
| 2019-05-24 | 32.06 |
| 2019-05-23 | 32.67 |
| 2019-05-22 | 32.06 |
| 2019-05-21 | 31.16 |
| 2019-05-20 | 32.06 |
| 2019-05-17 | 34.17 |
| 2019-05-16 | 36.27 |
| 2019-05-15 | 36.27 |
| 2019-05-14 | 33.27 |
| 2019-05-10 | 38.38 |
| 2019-05-09 | 35.37 |
| 2019-05-08 | 41.09 |
| 2019-05-07 | 45.30 |
| 2019-05-06 | 45.00 |
| 2019-05-03 | 51.32 |
| 2019-05-02 | 53.42 |
| 2019-04-30 | 53.72 |
| 2019-04-29 | 57.03 |
| 2019-04-26 | 58.24 |
| 2019-04-25 | 58.24 |
| 2019-04-24 | 61.24 |
| 2019-04-23 | 61.54 |
| 2019-04-18 | 67.26 |
| 2019-04-17 | 67.56 |
| 2019-04-16 | 65.46 |
| 2019-04-15 | 67.86 |
| 2019-04-12 | 67.86 |
| 2019-04-11 | 71.77 |
| 2019-04-10 | 72.07 |
| 2019-04-09 | 73.58 |
| 2019-04-08 | 70.87 |
| 2019-04-04 | 69.67 |
| 2019-04-03 | 68.76 |
| 2019-04-02 | 69.37 |
| 2019-04-01 | 69.67 |
| 2019-03-29 | 67.56 |
| 2019-03-28 | 63.95 |
| 2019-03-27 | 65.15 |
| 2019-03-26 | 63.95 |
| 2019-03-25 | 64.25 |
| 2019-03-22 | 66.96 |
| 2019-03-21 | 58.84 |
| 2019-03-20 | 58.54 |
| 2019-03-19 | 69.07 |
| 2019-03-18 | 69.97 |
| 2019-03-15 | 68.46 |
| 2019-03-14 | 70.27 |
| 2019-03-13 | 71.17 |
| 2019-03-12 | 68.46 |
| 2019-03-11 | 65.76 |
| 2019-03-08 | 64.25 |
| 2019-03-07 | 68.76 |
| 2019-03-06 | 69.67 |
| 2019-03-05 | 69.07 |
| 2019-03-04 | 70.87 |
| 2019-03-01 | 67.86 |
| 2019-02-28 | 65.46 |
| 2019-02-27 | 66.06 |
| 2019-02-26 | 72.07 |
| 2019-02-25 | 75.68 |
| 2019-02-22 | 72.37 |
| 2019-02-21 | 69.97 |
| 2019-02-20 | 69.67 |
| 2019-02-19 | 68.46 |
| 2019-02-18 | 69.37 |
| 2019-02-15 | 68.76 |
| 2019-02-14 | 73.58 |
| 2019-02-13 | 72.37 |
| 2019-02-12 | 71.17 |
| 2019-02-11 | 66.36 |
| 2019-02-08 | 68.16 |
| 2019-02-04 | 65.15 |
| 2019-02-01 | 65.46 |
| 2019-01-31 | 65.15 |
| 2019-01-30 | 65.46 |
| 2019-01-29 | 63.35 |
| 2019-01-28 | 61.24 |
| 2019-01-25 | 63.95 |
| 2019-01-24 | 62.75 |
| 2019-01-23 | 51.62 |
| 2019-01-22 | 54.63 |
| 2019-01-21 | 56.73 |
| 2019-01-18 | 52.82 |
| 2019-01-17 | 51.02 |
| 2019-01-16 | 51.02 |
| 2019-01-15 | 51.62 |
| 2019-01-14 | 46.50 |
| 2019-01-11 | 48.61 |
| 2019-01-10 | 46.80 |
| 2019-01-09 | 41.09 |
| 2019-01-08 | 38.98 |
| 2019-01-07 | 28.75 |
| 2019-01-04 | 24.24 |
| 2019-01-03 | 23.64 |
| 2019-01-02 | 25.45 |
| 2018-12-31 | 25.75 |
| 2018-12-28 | 21.23 |
| 2018-12-27 | 21.23 |
| 2018-12-24 | 24.24 |
| 2018-12-21 | 26.05 |
| 2018-12-20 | 27.55 |
| 2018-12-19 | 27.55 |
| 2018-12-18 | 27.25 |
| 2018-12-17 | 30.56 |
| 2018-12-14 | 32.36 |
| 2018-12-13 | 36.27 |
| 2018-12-12 | 33.57 |
| 2018-12-11 | 31.16 |
| 2018-12-10 | 32.06 |
| 2018-12-07 | 36.88 |
| 2018-12-06 | 39.88 |
| 2018-12-05 | 44.40 |
| 2018-12-04 | 47.71 |
| 2018-12-03 | 44.70 |
| 2018-11-30 | 34.47 |
| 2018-11-29 | 26.65 |
| 2018-11-28 | 27.55 |
| 2018-11-27 | 25.14 |
| 2018-11-26 | 27.25 |
| 2018-11-23 | 27.55 |
| 2018-11-22 | 29.06 |
| 2018-11-21 | 29.36 |
| 2018-11-20 | 31.16 |
| 2018-11-19 | 35.07 |
| 2018-11-16 | 33.27 |
| 2018-11-15 | 32.67 |
| 2018-11-14 | 29.96 |
| 2018-11-13 | 30.26 |
| 2018-11-12 | 31.46 |
| 2018-11-09 | 29.36 |
| 2018-11-08 | 32.67 |
| 2018-11-07 | 32.36 |
| 2018-11-06 | 31.46 |
| 2018-11-05 | 32.36 |
| 2018-11-02 | 35.97 |
| 2018-11-01 | 29.36 |
| 2018-10-31 | 26.35 |
| 2018-10-30 | 23.04 |
| 2018-10-29 | 24.84 |
| 2018-10-26 | 28.75 |
| 2018-10-25 | 32.97 |
| 2018-10-24 | 34.97 |
| 2018-10-23 | 36.69 |
| 2018-10-22 | 42.42 |
| 2018-10-19 | 38.12 |
| 2018-10-18 | 33.54 |
| 2018-10-16 | 34.11 |
| 2018-10-15 | 32.68 |
| 2018-10-12 | 35.83 |
| 2018-10-11 | 31.53 |
| 2018-10-10 | 36.69 |
| 2018-10-09 | 34.40 |
| 2018-10-08 | 34.69 |
| 2018-10-05 | 39.84 |
| 2018-10-04 | 42.42 |
| 2018-10-03 | 46.15 |
| 2018-10-02 | 45.86 |
| 2018-09-28 | 46.43 |
| 2018-09-27 | 43.86 |
| 2018-09-26 | 46.72 |
| 2018-09-24 | 49.59 |
| 2018-09-21 | 54.74 |
| 2018-09-20 | 44.43 |
| 2018-09-19 | 45.86 |
| 2018-09-18 | 37.55 |
| 2018-09-17 | 36.98 |
| 2018-09-14 | 37.84 |
| 2018-09-13 | 33.25 |
| 2018-09-12 | 27.23 |
| 2018-09-11 | 29.81 |
| 2018-09-10 | 35.54 |
| 2018-09-07 | 41.85 |
| 2018-09-06 | 45.57 |
| 2018-09-05 | 49.01 |
| 2018-09-04 | 56.46 |
| 2018-09-03 | 57.61 |
| 2018-08-31 | 59.90 |
| 2018-08-30 | 59.33 |
| 2018-08-29 | 61.62 |
| 2018-08-28 | 59.90 |
| 2018-08-27 | 67.35 |
| 2018-08-24 | 69.65 |
| 2018-08-23 | 63.06 |
| 2018-08-22 | 57.90 |
| 2018-08-21 | 55.03 |
| 2018-08-20 | 49.30 |
| 2018-08-17 | 48.73 |
| 2018-08-16 | 47.58 |
| 2018-08-15 | 56.75 |
| 2018-08-14 | 57.04 |
| 2018-08-13 | 55.03 |
| 2018-08-10 | 53.60 |
| 2018-08-09 | 55.32 |
| 2018-08-08 | 49.59 |
| 2018-08-07 | 47.58 |
| 2018-08-06 | 46.43 |
| 2018-08-03 | 49.59 |
| 2018-08-02 | 55.89 |
| 2018-08-01 | 59.62 |
| 2018-07-31 | 56.75 |
| 2018-07-30 | 58.18 |
| 2018-07-27 | 60.76 |
| 2018-07-26 | 60.76 |
| 2018-07-25 | 61.91 |
| 2018-07-24 | 62.20 |
| 2018-07-23 | 59.33 |
| 2018-07-20 | 59.04 |
| 2018-07-19 | 60.48 |
| 2018-07-18 | 61.91 |
| 2018-07-17 | 58.76 |
| 2018-07-16 | 61.91 |
| 2018-07-13 | 59.62 |
| 2018-07-12 | 58.76 |
| 2018-07-11 | 53.89 |
| 2018-07-10 | 57.61 |
| 2018-07-09 | 57.61 |
| 2018-07-06 | 54.46 |
| 2018-07-05 | 53.89 |
| 2018-07-04 | 55.32 |
| 2018-07-03 | 58.76 |
| 2018-06-29 | 64.49 |
| 2018-06-28 | 60.19 |
| 2018-06-27 | 60.76 |
| 2018-06-26 | 69.36 |
| 2018-06-25 | 66.78 |
| 2018-06-22 | 71.94 |
| 2018-06-21 | 68.79 |
| 2018-06-20 | 71.94 |
| 2018-06-19 | 72.51 |
| 2018-06-15 | 83.40 |
| 2018-06-14 | 79.96 |
| 2018-06-13 | 83.69 |
| 2018-06-12 | 78.53 |
| 2018-06-11 | 77.67 |
| 2018-06-08 | 78.24 |
| 2018-06-07 | 83.40 |
| 2018-06-06 | 78.82 |
| 2018-06-05 | 73.94 |
| 2018-06-04 | 75.66 |
| 2018-06-01 | 74.52 |
| 2018-05-31 | 78.82 |
| 2018-05-30 | 78.53 |
| 2018-05-29 | 78.81 |
| 2018-05-28 | 80.20 |
| 2018-05-25 | 78.25 |
| 2018-05-24 | 82.42 |
| 2018-05-23 | 76.31 |
| 2018-05-21 | 80.20 |
| 2018-05-18 | 75.48 |
| 2018-05-17 | 73.25 |
| 2018-05-16 | 78.81 |
| 2018-05-15 | 84.08 |
| 2018-05-14 | 84.92 |
| 2018-05-11 | 69.92 |
| 2018-05-10 | 68.81 |
| 2018-05-09 | 66.04 |
| 2018-05-08 | 70.76 |
| 2018-05-07 | 69.37 |
| 2018-05-04 | 71.31 |
| 2018-05-03 | 75.48 |
| 2018-05-02 | 72.98 |
| 2018-04-30 | 79.36 |
| 2018-04-27 | 75.75 |
| 2018-04-26 | 75.75 |
| 2018-04-25 | 78.25 |
| 2018-04-24 | 84.08 |
| 2018-04-23 | 83.25 |
| 2018-04-20 | 84.92 |
| 2018-04-19 | 84.92 |
| 2018-04-18 | 82.14 |
| 2018-04-17 | 80.75 |
| 2018-04-16 | 80.75 |
| 2018-04-13 | 89.36 |
| 2018-04-12 | 88.53 |
| 2018-04-11 | 91.02 |
| 2018-04-10 | 99.08 |
| 2018-04-09 | 86.58 |
| 2018-04-06 | 87.69 |
| 2018-04-04 | 87.97 |
| 2018-04-03 | 98.52 |
| 2018-03-29 | 99.08 |
| 2018-03-28 | 97.97 |
| 2018-03-27 | 104.35 |
| 2018-03-26 | 103.24 |
| 2018-03-23 | 106.57 |
| 2018-03-22 | 129.62 |
| 2018-03-21 | 131.28 |
| 2018-03-20 | 139.34 |
| 2018-03-19 | 142.67 |
| 2018-03-16 | 145.72 |
| 2018-03-15 | 142.39 |
| 2018-03-14 | 134.89 |
| 2018-03-13 | 139.34 |
| 2018-03-12 | 127.67 |
| 2018-03-09 | 110.46 |
| 2018-03-08 | 112.40 |
| 2018-03-07 | 111.01 |
| 2018-03-06 | 114.90 |
| 2018-03-05 | 115.46 |
| 2018-03-02 | 119.34 |
| 2018-03-01 | 120.45 |
| 2018-02-28 | 120.73 |
| 2018-02-27 | 121.84 |
| 2018-02-26 | 124.62 |
| 2018-02-23 | 124.34 |
| 2018-02-22 | 127.95 |
| 2018-02-21 | 129.06 |
| 2018-02-20 | 118.51 |
| 2018-02-15 | 113.24 |
| 2018-02-14 | 111.57 |
| 2018-02-13 | 108.24 |
| 2018-02-12 | 105.46 |
| 2018-02-09 | 105.46 |
| 2018-02-08 | 115.18 |
| 2018-02-07 | 114.35 |
| 2018-02-06 | 118.51 |
| 2018-02-05 | 135.17 |
| 2018-02-02 | 136.84 |
| 2018-02-01 | 139.61 |
| 2018-01-31 | 139.06 |
| 2018-01-30 | 140.45 |
| 2018-01-29 | 140.72 |
| 2018-01-26 | 143.22 |
| 2018-01-25 | 145.17 |
| 2018-01-24 | 152.38 |
| 2018-01-23 | 159.88 |
| 2018-01-22 | 160.99 |
| 2018-01-19 | 154.61 |
| 2018-01-18 | 153.22 |
| 2018-01-17 | 153.77 |
| 2018-01-16 | 154.05 |
| 2018-01-15 | 141.56 |
| 2018-01-12 | 146.28 |
| 2018-01-11 | 144.33 |
| 2018-01-10 | 139.89 |
| 2018-01-09 | 140.72 |
| 2018-01-08 | 141.56 |
| 2018-01-05 | 132.12 |
| 2018-01-04 | 131.84 |
| 2018-01-03 | 139.34 |
| 2018-01-02 | 136.00 |
| 2017-12-29 | 134.62 |
| 2017-12-28 | 135.45 |
| 2017-12-27 | 130.17 |
| 2017-12-22 | 127.12 |
| 2017-12-21 | 126.84 |
| 2017-12-20 | 125.73 |
| 2017-12-19 | 121.84 |
| 2017-12-18 | 122.68 |
| 2017-12-15 | 122.40 |
| 2017-12-14 | 121.57 |
| 2017-12-13 | 126.01 |
| 2017-12-12 | 124.90 |
| 2017-12-11 | 128.23 |
| 2017-12-08 | 126.56 |
| 2017-12-07 | 126.01 |
| 2017-12-06 | 117.40 |
| 2017-12-05 | 134.62 |
| 2017-12-04 | 140.45 |
| 2017-12-01 | 141.00 |
| 2017-11-30 | 148.78 |
| 2017-11-29 | 149.05 |
| 2017-11-28 | 147.11 |
| 2017-11-27 | 147.11 |
| 2017-11-24 | 151.55 |
| 2017-11-23 | 153.77 |
| 2017-11-22 | 154.05 |
| 2017-11-21 | 157.66 |
| 2017-11-20 | 149.61 |
| 2017-11-17 | 148.78 |
| 2017-11-16 | 149.05 |
| 2017-11-15 | 145.72 |
| 2017-11-14 | 146.83 |
| 2017-11-13 | 151.55 |
| 2017-11-10 | 153.77 |
| 2017-11-09 | 154.05 |
| 2017-11-08 | 160.99 |
| 2017-11-07 | 166.54 |
| 2017-11-06 | 165.71 |
| 2017-11-03 | 165.71 |
| 2017-11-02 | 168.77 |
| 2017-11-01 | 163.49 |
| 2017-10-31 | 156.83 |
| 2017-10-30 | 155.16 |
| 2017-10-27 | 151.55 |
| 2017-10-26 | 153.77 |
| 2017-10-25 | 157.10 |
| 2017-10-24 | 146.55 |
| 2017-10-23 | 145.44 |
| 2017-10-20 | 143.50 |
| 2017-10-19 | 136.56 |
| 2017-10-18 | 139.89 |
| 2017-10-17 | 140.44 |
| 2017-10-16 | 140.99 |
| 2017-10-13 | 140.16 |
| 2017-10-12 | 137.15 |
| 2017-10-11 | 139.07 |
| 2017-10-10 | 140.99 |
| 2017-10-09 | 135.24 |
| 2017-10-06 | 139.34 |
| 2017-10-04 | 134.41 |
| 2017-10-03 | 132.22 |
| 2017-09-29 | 126.47 |
| 2017-09-28 | 120.72 |
| 2017-09-27 | 120.72 |
| 2017-09-26 | 122.64 |
| 2017-09-25 | 119.63 |
| 2017-09-22 | 130.03 |
| 2017-09-21 | 130.31 |
| 2017-09-20 | 129.76 |
| 2017-09-19 | 135.24 |
| 2017-09-18 | 140.99 |
| 2017-09-15 | 139.89 |
| 2017-09-14 | 140.44 |
| 2017-09-13 | 143.18 |
| 2017-09-12 | 142.63 |
| 2017-09-11 | 141.81 |
| 2017-09-08 | 140.71 |
| 2017-09-07 | 134.41 |
| 2017-09-06 | 130.58 |
| 2017-09-05 | 131.68 |
| 2017-09-04 | 132.22 |
| 2017-09-01 | 136.33 |
| 2017-08-31 | 133.87 |
| 2017-08-30 | 124.56 |
| 2017-08-29 | 123.46 |
| 2017-08-28 | 123.46 |
| 2017-08-25 | 126.47 |
| 2017-08-24 | 123.46 |
| 2017-08-22 | 113.60 |
| 2017-08-21 | 117.16 |
| 2017-08-18 | 96.90 |
| 2017-08-17 | 97.17 |
| 2017-08-16 | 97.72 |
| 2017-08-15 | 89.23 |
| 2017-08-14 | 89.23 |
| 2017-08-11 | 87.31 |
| 2017-08-10 | 96.07 |
| 2017-08-09 | 95.53 |
| 2017-08-08 | 96.62 |
| 2017-08-07 | 91.69 |
| 2017-08-04 | 92.24 |
| 2017-08-03 | 86.49 |
| 2017-08-02 | 88.68 |
| 2017-08-01 | 85.94 |
| 2017-07-31 | 92.79 |
| 2017-07-28 | 91.42 |
| 2017-07-27 | 96.07 |
| 2017-07-26 | 91.97 |
| 2017-07-25 | 93.06 |
| 2017-07-24 | 94.98 |
| 2017-07-21 | 91.97 |
| 2017-07-20 | 96.07 |
| 2017-07-19 | 97.44 |
| 2017-07-18 | 90.05 |
| 2017-07-17 | 89.78 |
| 2017-07-14 | 87.59 |
| 2017-07-13 | 86.49 |
| 2017-07-12 | 82.93 |
| 2017-07-11 | 80.74 |
| 2017-07-10 | 79.10 |
| 2017-07-07 | 78.82 |
| 2017-07-06 | 75.26 |
| 2017-07-05 | 70.88 |
| 2017-07-04 | 71.70 |
| 2017-07-03 | 73.07 |
| 2017-06-30 | 70.33 |
| 2017-06-29 | 70.06 |
| 2017-06-28 | 67.59 |
| 2017-06-27 | 69.24 |
| 2017-06-26 | 68.96 |
| 2017-06-23 | 69.24 |
| 2017-06-22 | 67.87 |
| 2017-06-21 | 70.88 |
| 2017-06-20 | 64.03 |
| 2017-06-19 | 64.31 |
| 2017-06-16 | 63.21 |
| 2017-06-15 | 61.57 |
| 2017-06-14 | 62.67 |
| 2017-06-13 | 61.02 |
| 2017-06-12 | 58.01 |
| 2017-06-09 | 60.75 |
| 2017-06-08 | 58.56 |
| 2017-06-07 | 52.81 |
| 2017-06-06 | 52.81 |
| 2017-06-05 | 52.53 |
| 2017-06-02 | 53.35 |
| 2017-06-01 | 52.26 |
| 2017-05-31 | 51.99 |
| 2017-05-29 | 54.36 |
| 2017-05-26 | 53.57 |
| 2017-05-25 | 50.40 |
| 2017-05-24 | 50.14 |
| 2017-05-23 | 49.87 |
| 2017-05-22 | 48.28 |
| 2017-05-19 | 48.81 |
| 2017-05-18 | 46.70 |
| 2017-05-17 | 50.40 |
| 2017-05-16 | 49.08 |
| 2017-05-15 | 53.04 |
| 2017-05-12 | 55.16 |
| 2017-05-11 | 53.57 |
| 2017-05-10 | 55.69 |
| 2017-05-09 | 54.36 |
| 2017-05-08 | 54.36 |
| 2017-05-05 | 50.14 |
| 2017-05-04 | 53.31 |
| 2017-05-02 | 54.36 |
| 2017-04-28 | 48.28 |
| 2017-04-27 | 48.02 |
| 2017-04-26 | 50.14 |
| 2017-04-25 | 49.87 |
| 2017-04-24 | 45.64 |
| 2017-04-21 | 47.49 |
| 2017-04-20 | 44.85 |
| 2017-04-19 | 45.38 |
| 2017-04-18 | 48.28 |
| 2017-04-13 | 52.25 |
| 2017-04-12 | 50.66 |
| 2017-04-11 | 55.69 |
| 2017-04-10 | 55.69 |
| 2017-04-07 | 58.59 |
| 2017-04-06 | 54.10 |
| 2017-04-05 | 54.36 |
| 2017-04-03 | 56.48 |
| 2017-03-31 | 51.72 |
| 2017-03-30 | 52.25 |
| 2017-03-29 | 53.84 |
| 2017-03-28 | 52.25 |
| 2017-03-27 | 45.38 |
| 2017-03-24 | 43.26 |
| 2017-03-23 | 44.58 |
| 2017-03-22 | 37.45 |
| 2017-03-21 | 38.24 |
| 2017-03-20 | 37.98 |
| 2017-03-17 | 39.56 |
| 2017-03-16 | 39.56 |
| 2017-03-15 | 38.24 |
| 2017-03-14 | 36.13 |
| 2017-03-13 | 39.03 |
| 2017-03-10 | 38.77 |
| 2017-03-09 | 40.88 |
| 2017-03-08 | 40.62 |
| 2017-03-07 | 40.88 |
| 2017-03-06 | 38.24 |
| 2017-03-03 | 37.45 |
| 2017-03-02 | 42.21 |
| 2017-03-01 | 40.09 |
| 2017-02-28 | 45.11 |
| 2017-02-27 | 44.32 |
| 2017-02-24 | 45.38 |
| 2017-02-23 | 48.55 |
| 2017-02-22 | 48.02 |
| 2017-02-21 | 45.11 |
| 2017-02-20 | 47.76 |
| 2017-02-17 | 45.38 |
| 2017-02-16 | 48.02 |
| 2017-02-15 | 49.87 |
| 2017-02-14 | 46.17 |
| 2017-02-13 | 42.47 |
| 2017-02-10 | 40.36 |
| 2017-02-09 | 44.58 |
| 2017-02-08 | 46.17 |
| 2017-02-07 | 46.70 |
| 2017-02-06 | 48.02 |
| 2017-02-03 | 45.91 |
| 2017-02-02 | 47.49 |
| 2017-02-01 | 47.49 |
| 2017-01-27 | 41.68 |
| 2017-01-26 | 41.94 |
| 2017-01-25 | 41.41 |
| 2017-01-24 | 43.53 |
| 2017-01-23 | 41.94 |
| 2017-01-20 | 42.73 |
| 2017-01-19 | 43.26 |
| 2017-01-18 | 43.53 |
| 2017-01-17 | 45.91 |
| 2017-01-16 | 41.94 |
| 2017-01-13 | 40.36 |
| 2017-01-12 | 39.56 |
| 2017-01-11 | 36.39 |
| 2017-01-10 | 31.63 |
| 2017-01-09 | 31.63 |
| 2017-01-06 | 29.52 |
| 2017-01-05 | 31.37 |
| 2017-01-04 | 28.46 |
| 2017-01-03 | 23.70 |
| 2016-12-30 | 24.23 |
| 2016-12-29 | 21.59 |
| 2016-12-28 | 21.85 |
| 2016-12-23 | 22.12 |
| 2016-12-22 | 22.38 |
| 2016-12-21 | 23.17 |
| 2016-12-20 | 20.53 |
| 2016-12-19 | 20.27 |
| 2016-12-16 | 21.85 |
| 2016-12-15 | 22.12 |
| 2016-12-14 | 22.91 |
| 2016-12-13 | 23.44 |
| 2016-12-12 | 21.32 |
| 2016-12-09 | 26.35 |
| 2016-12-08 | 25.82 |
| 2016-12-07 | 17.62 |
| 2016-12-06 | 16.04 |
| 2016-12-05 | 14.72 |
| 2016-12-02 | 12.87 |
| 2016-12-01 | 14.45 |
| 2016-11-30 | 14.98 |
| 2016-11-29 | 12.60 |
| 2016-11-28 | 11.02 |
| 2016-11-25 | 12.34 |
| 2016-11-24 | 16.30 |
| 2016-11-23 | 16.83 |
| 2016-11-22 | 16.04 |
| 2016-11-21 | 11.02 |
| 2016-11-18 | 9.69 |
| 2016-11-17 | 8.64 |
| 2016-11-16 | 8.64 |
| 2016-11-15 | 9.43 |
| 2016-11-14 | 10.49 |
| 2016-11-11 | 9.96 |
| 2016-11-10 | 16.04 |
| 2016-11-09 | 13.92 |
| 2016-11-08 | 15.24 |
| 2016-11-07 | 16.30 |
| 2016-11-04 | 15.24 |
| 2016-11-03 | 20.27 |
| 2016-11-02 | 20.27 |
| 2016-11-01 | 23.70 |
| 2016-10-31 | 21.32 |
| 2016-10-28 | 23.17 |
| 2016-10-27 | 24.23 |
| 2016-10-26 | 20.27 |
| 2016-10-25 | 25.82 |
| 2016-10-24 | 24.76 |
| 2016-10-20 | 18.68 |
| 2016-10-19 | 25.82 |
| 2016-10-18 | 26.87 |
| 2016-10-17 | 26.87 |
| 2016-10-14 | 26.61 |
| 2016-10-13 | 24.76 |
| 2016-10-12 | 26.35 |
| 2016-10-11 | 26.35 |
| 2016-10-07 | 26.87 |
| 2016-10-06 | 26.87 |
| 2016-10-05 | 26.08 |
| 2016-10-04 | 25.82 |
| 2016-10-03 | 22.65 |
| 2016-09-30 | 24.23 |
| 2016-09-29 | 27.14 |
| 2016-09-28 | 24.50 |
| 2016-09-27 | 26.87 |
| 2016-09-26 | 23.44 |
| 2016-09-23 | 24.23 |
| 2016-09-22 | 26.35 |
| 2016-09-21 | 27.93 |
| 2016-09-20 | 19.74 |
| 2016-09-19 | 17.36 |
| 2016-09-15 | 17.36 |
| 2016-09-14 | 16.04 |
| 2016-09-13 | 13.66 |
| 2016-09-12 | 12.87 |
| 2016-09-09 | 12.60 |
| 2016-09-08 | 15.73 |
| 2016-09-07 | 13.90 |
| 2016-09-06 | 14.43 |
| 2016-09-05 | 11.04 |
| 2016-09-02 | 7.91 |
| 2016-09-01 | 6.35 |
| 2016-08-31 | 5.30 |
| 2016-08-30 | 4.26 |
| 2016-08-29 | 4.78 |
| 2016-08-26 | 4.16 |
| 2016-08-25 | 5.04 |
| 2016-08-24 | 3.11 |
| 2016-08-23 | 0.72 |
| 2016-08-22 | 1.97 |
| 2016-08-19 | 0.61 |
| 2016-08-18 | -0.85 |
| 2016-08-17 | -5.44 |
| 2016-08-16 | -9.71 |
| 2016-08-15 | -12.32 |
| 2016-08-12 | -14.19 |
| 2016-08-11 | -12.73 |
| 2016-08-10 | -13.15 |
| 2016-08-09 | -11.07 |
| 2016-08-08 | -11.38 |
| 2016-08-05 | -11.48 |
| 2016-08-04 | -9.71 |
| 2016-08-03 | -10.96 |
| 2016-08-01 | -10.96 |
| 2016-07-29 | -12.73 |
| 2016-07-28 | -10.54 |
| 2016-07-27 | -11.17 |
| 2016-07-26 | -14.40 |
| 2016-07-25 | -16.70 |
| 2016-07-22 | -16.80 |
| 2016-07-21 | -16.70 |
| 2016-07-20 | -16.70 |
| 2016-07-19 | -17.01 |
| 2016-07-18 | -17.53 |
| 2016-07-15 | -16.59 |
| 2016-07-14 | -16.90 |
| 2016-07-13 | -18.16 |
| 2016-07-12 | -19.20 |
| 2016-07-11 | -19.41 |
| 2016-07-08 | -20.45 |
| 2016-07-07 | -19.82 |
| 2016-07-06 | -20.66 |
| 2016-07-05 | -19.62 |
| 2016-07-04 | -19.41 |
| 2016-06-30 | -19.82 |
| 2016-06-29 | -19.30 |
| 2016-06-28 | -19.20 |
| 2016-06-27 | -18.99 |
| 2016-06-24 | -19.62 |
| 2016-06-23 | -18.89 |
| 2016-06-22 | -19.09 |
| 2016-06-21 | -17.95 |
| 2016-06-20 | -19.20 |
| 2016-06-17 | -19.20 |
| 2016-06-16 | -19.20 |
| 2016-06-15 | -19.30 |
| 2016-06-14 | -18.99 |
| 2016-06-13 | -19.20 |
| 2016-06-10 | -18.26 |
| 2016-06-08 | -16.59 |
| 2016-06-07 | -16.59 |
| 2016-06-06 | -17.11 |
| 2016-06-03 | -18.36 |
| 2016-06-02 | -16.70 |
| 2016-06-01 | -17.11 |
| 2016-05-31 | -16.59 |
| 2016-05-30 | -16.49 |
| 2016-05-27 | -16.70 |
| 2016-05-26 | -16.38 |
| 2016-05-25 | -18.36 |
| 2016-05-24 | -18.36 |
| 2016-05-23 | -18.26 |
| 2016-05-20 | -19.39 |
| 2016-05-19 | -19.28 |
| 2016-05-18 | -19.08 |
| 2016-05-17 | -20.72 |
| 2016-05-16 | -22.46 |
| 2016-05-13 | -22.05 |
| 2016-05-12 | -19.80 |
| 2016-05-11 | -21.43 |
| 2016-05-10 | -20.82 |
| 2016-05-09 | -25.83 |
| 2016-05-06 | -27.26 |
| 2016-05-05 | -25.01 |
| 2016-05-04 | -23.38 |
| 2016-05-03 | -22.56 |
| 2016-04-29 | -23.48 |
| 2016-04-28 | -24.30 |
| 2016-04-27 | -22.97 |
| 2016-04-26 | -24.09 |
| 2016-04-25 | -25.63 |
| 2016-04-22 | -26.34 |
| 2016-04-21 | -25.83 |
| 2016-04-20 | -26.34 |
| 2016-04-19 | -26.04 |
| 2016-04-18 | -27.67 |
| 2016-04-15 | -28.29 |
| 2016-04-14 | -28.39 |
| 2016-04-13 | -28.08 |
| 2016-04-12 | -29.00 |
| 2016-04-11 | -30.03 |
| 2016-04-08 | -31.05 |
| 2016-04-07 | -30.54 |
| 2016-04-06 | -31.36 |
| 2016-04-05 | -31.87 |
| 2016-04-01 | -31.97 |
| 2016-03-31 | -31.56 |
| 2016-03-30 | -32.69 |
| 2016-03-29 | -33.30 |
| 2016-03-24 | -33.30 |
| 2016-03-23 | -34.63 |
| 2016-03-22 | -36.68 |
| 2016-03-21 | -36.88 |
| 2016-03-18 | -38.41 |
| 2016-03-17 | -38.62 |
| 2016-03-16 | -39.34 |
| 2016-03-15 | -38.82 |
| 2016-03-14 | -38.62 |
| 2016-03-11 | -38.93 |
| 2016-03-10 | -39.54 |
| 2016-03-09 | -39.74 |
| 2016-03-08 | -39.74 |
| 2016-03-07 | -39.03 |
| 2016-03-04 | -39.64 |
| 2016-03-03 | -41.18 |
| 2016-03-02 | -41.28 |
| 2016-03-01 | -41.69 |
| 2016-02-29 | -42.00 |
| 2016-02-26 | -42.10 |
| 2016-02-25 | -43.02 |
| 2016-02-24 | -42.61 |
| 2016-02-23 | -42.20 |
| 2016-02-22 | -41.69 |
| 2016-02-19 | -41.79 |
| 2016-02-18 | -42.00 |
| 2016-02-17 | -42.51 |
| 2016-02-16 | -41.69 |
| 2016-02-15 | -43.02 |
| 2016-02-12 | -44.35 |
| 2016-02-11 | -41.48 |
| 2016-02-05 | -41.69 |
| 2016-02-04 | -42.00 |
| 2016-02-03 | -42.20 |
| 2016-02-02 | -41.89 |
| 2016-02-01 | -39.74 |
| 2016-01-29 | -39.23 |
| 2016-01-28 | -39.95 |
| 2016-01-27 | -42.51 |
| 2016-01-26 | -42.92 |
| 2016-01-25 | -42.51 |
| 2016-01-22 | -41.89 |
| 2016-01-21 | -43.22 |
| 2016-01-20 | -42.71 |
| 2016-01-19 | -41.18 |
| 2016-01-18 | -41.79 |
| 2016-01-15 | -41.28 |
| 2016-01-14 | -41.07 |
| 2016-01-13 | -41.18 |
| 2016-01-12 | -41.07 |
| 2016-01-11 | -42.81 |
| 2016-01-08 | -40.97 |
| 2016-01-07 | -40.87 |
| 2016-01-06 | -38.93 |
| 2016-01-05 | -40.05 |
| 2016-01-04 | -39.74 |
| 2015-12-31 | -36.68 |
| 2015-12-30 | -37.29 |
| 2015-12-29 | -37.90 |
| 2015-12-28 | -37.49 |
| 2015-12-24 | -38.72 |
| 2015-12-23 | -38.93 |
| 2015-12-22 | -42.10 |
| 2015-12-21 | -42.20 |
| 2015-12-18 | -42.30 |
| 2015-12-17 | -42.00 |
| 2015-12-16 | -42.71 |
| 2015-12-15 | -43.73 |
| 2015-12-14 | -44.76 |
| 2015-12-11 | -43.63 |
| 2015-12-10 | -42.92 |
| 2015-12-09 | -42.30 |
| 2015-12-08 | -42.51 |
| 2015-12-07 | -42.40 |
| 2015-12-04 | -42.51 |
| 2015-12-03 | -42.20 |
| 2015-12-02 | -41.69 |
| 2015-12-01 | -42.40 |
| 2015-11-30 | -42.92 |
| 2015-11-27 | -43.02 |
| 2015-11-26 | -42.71 |
| 2015-11-25 | -42.61 |
| 2015-11-24 | -42.30 |
| 2015-11-23 | -42.30 |
| 2015-11-20 | -41.79 |
| 2015-11-19 | -43.02 |
| 2015-11-18 | -43.02 |
| 2015-11-17 | -43.02 |
| 2015-11-16 | -44.14 |
| 2015-11-13 | -43.73 |
| 2015-11-12 | -43.02 |
| 2015-11-11 | -43.73 |
| 2015-11-10 | -42.92 |
| 2015-11-09 | -42.40 |
| 2015-11-06 | -42.40 |
| 2015-11-05 | -42.40 |
| 2015-11-04 | -42.00 |
| 2015-11-03 | -43.43 |
| 2015-11-02 | -43.43 |
| 2015-10-30 | -43.84 |
| 2015-10-29 | -43.73 |
| 2015-10-28 | -43.94 |
| 2015-10-27 | -43.12 |
| 2015-10-26 | -43.53 |
| 2015-10-23 | -43.94 |
| 2015-10-22 | -44.86 |
| 2015-10-20 | -44.76 |
| 2015-10-19 | -45.06 |
| 2015-10-16 | -45.58 |
| 2015-10-15 | -45.78 |
| 2015-10-14 | -47.11 |
| 2015-10-13 | -46.19 |
| 2015-10-12 | -46.29 |
| 2015-10-09 | -46.39 |
| 2015-10-08 | -47.93 |
| 2015-10-07 | -48.24 |
| 2015-10-06 | -50.08 |
| 2015-10-05 | -49.87 |
| 2015-10-02 | -50.64 |
| 2015-09-30 | -51.97 |
| 2015-09-29 | -51.97 |
| 2015-09-25 | -49.82 |
| 2015-09-24 | -49.92 |
| 2015-09-23 | -49.00 |
| 2015-09-22 | -50.13 |
| 2015-09-21 | -50.74 |
| 2015-09-18 | -50.13 |
| 2015-09-17 | -49.46 |
| 2015-09-16 | -48.66 |
| 2015-09-15 | -49.86 |
| 2015-09-14 | -49.91 |
| 2015-09-11 | -49.16 |
| 2015-09-10 | -49.76 |
| 2015-09-09 | -49.16 |
| 2015-09-08 | -50.87 |
| 2015-09-07 | -51.32 |
| 2015-09-04 | -51.82 |
| 2015-09-02 | -51.17 |
| 2015-09-01 | -50.17 |
| 2015-08-31 | -49.56 |
| 2015-08-28 | -47.36 |
| 2015-08-27 | -47.16 |
| 2015-08-26 | -48.66 |
| 2015-08-25 | -47.66 |
| 2015-08-24 | -45.85 |
| 2015-08-21 | -42.14 |
| 2015-08-20 | -40.64 |
| 2015-08-19 | -38.33 |
| 2015-08-18 | -38.23 |
| 2015-08-17 | -36.43 |
| 2015-08-14 | -36.53 |
| 2015-08-13 | -36.43 |
| 2015-08-12 | -35.93 |
| 2015-08-11 | -34.62 |
| 2015-08-10 | -35.12 |
| 2015-08-07 | -35.53 |
| 2015-08-06 | -36.83 |
| 2015-08-05 | -36.43 |
| 2015-08-04 | -35.63 |
| 2015-08-03 | -36.03 |
| 2015-07-31 | -34.82 |
| 2015-07-30 | -35.73 |
| 2015-07-29 | -34.72 |
| 2015-07-28 | -36.33 |
| 2015-07-27 | -37.33 |
| 2015-07-24 | -32.92 |
| 2015-07-23 | -32.72 |
| 2015-07-22 | -32.92 |
| 2015-07-21 | -33.42 |
| 2015-07-20 | -33.62 |
| 2015-07-17 | -33.42 |
| 2015-07-16 | -34.72 |
| 2015-07-15 | -35.22 |
| 2015-07-14 | -35.22 |
| 2015-07-13 | -34.92 |
| 2015-07-10 | -35.53 |
| 2015-07-09 | -36.63 |
| 2015-07-08 | -45.15 |
| 2015-07-07 | -38.63 |
| 2015-07-06 | -37.73 |
| 2015-07-03 | -34.12 |
| 2015-07-02 | -33.32 |
| 2015-06-30 | -32.72 |
| 2015-06-29 | -34.82 |
| 2015-06-26 | -32.52 |
| 2015-06-25 | -31.92 |
| 2015-06-24 | -31.21 |
| 2015-06-23 | -31.11 |
| 2015-06-22 | -31.01 |
| 2015-06-19 | -32.42 |
| 2015-06-18 | -31.31 |
| 2015-06-17 | -31.01 |
| 2015-06-16 | -31.62 |
| 2015-06-15 | -30.41 |
| 2015-06-12 | -29.51 |
| 2015-06-11 | -30.11 |
| 2015-06-10 | -30.51 |
| 2015-06-09 | -29.81 |
| 2015-06-08 | -27.50 |
| 2015-06-05 | -25.70 |
| 2015-06-04 | -26.70 |
| 2015-06-03 | -24.30 |
| 2015-06-02 | -25.10 |
| 2015-06-01 | -21.99 |
| 2015-05-29 | -24.40 |
| 2015-05-28 | -25.20 |
| 2015-05-27 | -23.29 |
| 2015-05-26 | -25.70 |
| 2015-05-22 | -26.40 |
| 2015-05-21 | -26.80 |
| 2015-05-20 | -26.40 |
| 2015-05-19 | -25.80 |
| 2015-05-18 | -27.18 |
| 2015-05-15 | -27.57 |
| 2015-05-14 | -29.24 |
| 2015-05-13 | -29.04 |
| 2015-05-12 | -30.71 |
| 2015-05-11 | -30.81 |
| 2015-05-08 | -31.30 |
| 2015-05-07 | -32.78 |
| 2015-05-06 | -30.81 |
| 2015-05-05 | -28.85 |
| 2015-05-04 | -26.98 |
| 2015-04-30 | -30.42 |
| 2015-04-29 | -29.63 |
| 2015-04-28 | -28.55 |
| 2015-04-27 | -27.27 |
| 2015-04-24 | -28.06 |
| 2015-04-23 | -28.65 |
| 2015-04-22 | -29.24 |
| 2015-04-21 | -30.42 |
| 2015-04-20 | -31.30 |
| 2015-04-17 | -27.96 |
| 2015-04-16 | -26.29 |
| 2015-04-15 | -29.04 |
| 2015-04-14 | -26.39 |
| 2015-04-13 | -23.44 |
| 2015-04-10 | -26.29 |
| 2015-04-09 | -27.37 |
| 2015-04-08 | -30.03 |
| 2015-04-02 | -36.41 |
| 2015-04-01 | -38.67 |
| 2015-03-31 | -39.66 |
| 2015-03-30 | -39.46 |
| 2015-03-27 | -40.74 |
| 2015-03-26 | -40.93 |
| 2015-03-25 | -39.66 |
| 2015-03-24 | -39.26 |
| 2015-03-23 | -39.17 |
| 2015-03-20 | -38.77 |
| 2015-03-19 | -38.97 |
| 2015-03-18 | -39.36 |
| 2015-03-17 | -39.95 |
| 2015-03-16 | -38.67 |
| 2015-03-13 | -38.77 |
| 2015-03-12 | -37.99 |
| 2015-03-11 | -38.77 |
| 2015-03-10 | -35.92 |
| 2015-03-09 | -36.12 |
| 2015-03-06 | -35.43 |
| 2015-03-05 | -35.92 |
| 2015-03-04 | -35.53 |
| 2015-03-03 | -35.92 |
| 2015-03-02 | -35.53 |
| 2015-02-27 | -34.15 |
| 2015-02-26 | -36.02 |
| 2015-02-25 | -36.41 |
| 2015-02-24 | -36.51 |
| 2015-02-23 | -36.61 |
| 2015-02-18 | -36.51 |
| 2015-02-17 | -36.22 |
| 2015-02-16 | -35.92 |
| 2015-02-13 | -37.59 |
| 2015-02-12 | -38.87 |
| 2015-02-11 | -38.58 |
| 2015-02-10 | -39.07 |
| 2015-02-09 | -38.97 |
| 2015-02-06 | -38.87 |
| 2015-02-05 | -40.44 |
| 2015-02-04 | -39.36 |
| 2015-02-03 | -39.95 |
| 2015-02-02 | -39.56 |
| 2015-01-30 | -38.18 |
| 2015-01-29 | -37.79 |
| 2015-01-28 | -36.90 |
| 2015-01-27 | -36.71 |
| 2015-01-26 | -36.12 |
| 2015-01-23 | -35.33 |
| 2015-01-22 | -36.02 |
| 2015-01-21 | -35.33 |
| 2015-01-20 | -36.61 |
| 2015-01-19 | -37.00 |
| 2015-01-16 | -35.04 |
| 2015-01-15 | -34.94 |
| 2015-01-14 | -33.96 |
| 2015-01-13 | -35.43 |
| 2015-01-12 | -35.43 |
| 2015-01-09 | -34.64 |
| 2015-01-08 | -34.64 |
| 2015-01-07 | -33.37 |
| 2015-01-06 | -31.60 |
| 2015-01-05 | -32.68 |
| 2015-01-02 | -34.35 |
| 2014-12-31 | -35.63 |
| 2014-12-30 | -34.84 |
| 2014-12-29 | -36.12 |
| 2014-12-24 | -35.92 |
| 2014-12-23 | -37.20 |
| 2014-12-22 | -37.10 |
| 2014-12-19 | -36.02 |
| 2014-12-18 | -36.81 |
| 2014-12-17 | -36.61 |
| 2014-12-16 | -35.14 |
| 2014-12-15 | -36.12 |
| 2014-12-12 | -34.64 |
| 2014-12-11 | -34.35 |
| 2014-12-10 | -33.27 |
| 2014-12-09 | -34.05 |
| 2014-12-08 | -32.48 |
| 2014-12-05 | -32.09 |
| 2014-12-04 | -31.20 |
| 2014-12-03 | -32.09 |
| 2014-12-02 | -30.91 |
| 2014-12-01 | -30.22 |
| 2014-11-28 | -28.75 |
| 2014-11-27 | -28.26 |
| 2014-11-26 | -29.63 |
| 2014-11-25 | -29.83 |
| 2014-11-24 | -27.86 |
| 2014-11-21 | -29.44 |
| 2014-11-20 | -29.53 |
| 2014-11-19 | -28.06 |
| 2014-11-18 | -28.65 |
| 2014-11-17 | -27.18 |
| 2014-11-14 | -26.59 |
| 2014-11-13 | -26.19 |
| 2014-11-12 | -26.68 |
| 2014-11-11 | -25.11 |
| 2014-11-10 | -25.01 |
| 2014-11-07 | -25.21 |
| 2014-11-06 | -25.31 |
| 2014-11-05 | -25.31 |
| 2014-11-04 | -25.31 |
| 2014-11-03 | -25.80 |
| 2014-10-31 | -25.01 |
| 2014-10-30 | -25.50 |
| 2014-10-29 | -25.60 |
| 2014-10-28 | -26.78 |
| 2014-10-27 | -26.09 |
| 2014-10-24 | -25.60 |
| 2014-10-23 | -26.29 |
| 2014-10-22 | -25.31 |
| 2014-10-21 | -25.80 |
| 2014-10-20 | -25.70 |
| 2014-10-17 | -24.72 |
| 2014-10-16 | -24.91 |
| 2014-10-15 | -24.42 |
| 2014-10-14 | -24.23 |
| 2014-10-13 | -22.46 |
| 2014-10-10 | -22.26 |
| 2014-10-09 | -21.08 |
| 2014-10-08 | -21.57 |
| 2014-10-07 | -22.85 |
| 2014-10-06 | -23.44 |
| 2014-10-03 | -24.33 |
| 2014-09-30 | -24.13 |
| 2014-09-29 | -23.54 |
| 2014-09-26 | -20.69 |
| 2014-09-25 | -21.18 |
| 2014-09-24 | -20.98 |
| 2014-09-23 | -21.18 |
| 2014-09-22 | -20.49 |
| 2014-09-19 | -19.12 |
| 2014-09-18 | -19.31 |
| 2014-09-17 | -20.00 |
| 2014-09-16 | -20.59 |
| 2014-09-15 | -20.49 |
| 2014-09-12 | -20.39 |
| 2014-09-11 | -20.39 |
| 2014-09-10 | -18.92 |
| 2014-09-08 | -19.21 |
| 2014-09-05 | -19.12 |
| 2014-09-04 | -19.80 |
| 2014-09-03 | -19.03 |
| 2014-09-02 | -20.87 |
| 2014-09-01 | -21.16 |
| 2014-08-29 | -21.84 |
| 2014-08-28 | -23.30 |
| 2014-08-27 | -22.04 |
| 2014-08-26 | -21.07 |
| 2014-08-25 | -21.16 |
| 2014-08-22 | -21.07 |
| 2014-08-21 | -22.52 |
| 2014-08-20 | -21.36 |
| 2014-08-19 | -20.87 |
| 2014-08-18 | -21.36 |
| 2014-08-15 | -20.87 |
| 2014-08-14 | -20.29 |
| 2014-08-13 | -20.29 |
| 2014-08-12 | -22.33 |
| 2014-08-11 | -22.72 |
| 2014-08-08 | -21.84 |
| 2014-08-07 | -22.72 |
| 2014-08-06 | -22.23 |
| 2014-08-05 | -21.94 |
| 2014-08-04 | -22.33 |
| 2014-08-01 | -21.84 |
| 2014-07-31 | -20.48 |
| 2014-07-30 | -20.00 |
| 2014-07-29 | -20.39 |
| 2014-07-28 | -19.32 |
| 2014-07-25 | -18.83 |
| 2014-07-24 | -18.83 |
| 2014-07-23 | -20.19 |
| 2014-07-22 | -19.42 |
| 2014-07-21 | -19.42 |
| 2014-07-18 | -18.93 |
| 2014-07-17 | -18.93 |
| 2014-07-16 | -18.64 |
| 2014-07-15 | -18.06 |
| 2014-07-14 | -20.97 |
| 2014-07-11 | -21.55 |
| 2014-07-10 | -20.68 |
| 2014-07-09 | -21.45 |
| 2014-07-08 | -20.29 |
| 2014-07-07 | -20.48 |
| 2014-07-04 | -21.75 |
| 2014-07-03 | -21.45 |
| 2014-07-02 | -21.07 |
| 2014-06-30 | -22.43 |
| 2014-06-27 | -22.62 |
| 2014-06-26 | -21.75 |
| 2014-06-25 | -22.13 |
| 2014-06-24 | -20.97 |
| 2014-06-23 | -21.55 |
| 2014-06-20 | -21.75 |
| 2014-06-19 | -24.46 |
| 2014-06-18 | -24.27 |
| 2014-06-17 | -25.92 |
| 2014-06-16 | -25.92 |
| 2014-06-13 | -25.73 |
| 2014-06-12 | -25.63 |
| 2014-06-11 | -25.34 |
| 2014-06-10 | -23.59 |
| 2014-06-09 | -26.41 |
| 2014-06-06 | -27.09 |
| 2014-06-05 | -27.47 |
| 2014-06-04 | -27.28 |
| 2014-06-03 | -25.73 |
| 2014-05-30 | -29.42 |
| 2014-05-29 | -28.25 |
| 2014-05-28 | -27.67 |
| 2014-05-27 | -26.99 |
| 2014-05-26 | -26.22 |
| 2014-05-23 | -27.56 |
| 2014-05-22 | -27.95 |
| 2014-05-21 | -28.52 |
| 2014-05-20 | -28.43 |
| 2014-05-19 | -27.85 |
| 2014-05-16 | -27.76 |
| 2014-05-15 | -27.66 |
| 2014-05-14 | -27.28 |
| 2014-05-13 | -30.25 |
| 2014-05-12 | -31.20 |
| 2014-05-09 | -31.88 |
| 2014-05-08 | -31.40 |
| 2014-05-07 | -31.68 |
| 2014-05-05 | -29.58 |
| 2014-05-02 | -29.10 |
| 2014-04-30 | -29.19 |
| 2014-04-29 | -28.81 |
| 2014-04-28 | -28.52 |
| 2014-04-25 | -26.99 |
| 2014-04-24 | -25.65 |
| 2014-04-23 | -25.94 |
| 2014-04-22 | -25.26 |
| 2014-04-17 | -26.13 |
| 2014-04-16 | -25.74 |
| 2014-04-15 | -26.51 |
| 2014-04-14 | -24.31 |
| 2014-04-11 | -24.40 |
| 2014-04-10 | -22.29 |
| 2014-04-09 | -23.06 |
| 2014-04-08 | -24.69 |
| 2014-04-07 | -24.11 |
| 2014-04-04 | -24.79 |
| 2014-04-03 | -26.61 |
| 2014-04-02 | -27.76 |
| 2014-04-01 | -27.66 |
| 2014-03-31 | -27.47 |
| 2014-03-28 | -29.58 |
| 2014-03-27 | -29.19 |
| 2014-03-26 | -28.33 |
| 2014-03-25 | -25.46 |
| 2014-03-24 | -24.31 |
| 2014-03-21 | -25.26 |
| 2014-03-20 | -22.87 |
| 2014-03-19 | -20.95 |
| 2014-03-18 | -21.53 |
| 2014-03-17 | -21.82 |
| 2014-03-14 | -22.39 |
| 2014-03-13 | -21.62 |
| 2014-03-12 | -19.99 |
| 2014-03-11 | -18.94 |
| 2014-03-10 | -19.42 |
| 2014-03-07 | -17.22 |
| 2014-03-06 | -15.68 |
| 2014-03-05 | -18.75 |
| 2014-03-04 | -17.50 |
| 2014-03-03 | -18.75 |
| 2014-02-28 | -18.46 |
| 2014-02-27 | -19.04 |
| 2014-02-26 | -19.23 |
| 2014-02-25 | -19.04 |
| 2014-02-24 | -18.46 |
| 2014-02-21 | -17.22 |
| 2014-02-20 | -17.12 |
| 2014-02-19 | -14.53 |
| 2014-02-18 | -13.77 |
| 2014-02-17 | -15.59 |
| 2014-02-14 | -16.55 |
| 2014-02-13 | -16.93 |
| 2014-02-12 | -16.16 |
| 2014-02-11 | -17.50 |
| 2014-02-10 | -17.50 |
| 2014-02-07 | -17.02 |
| 2014-02-06 | -18.46 |
| 2014-02-05 | -17.98 |
| 2014-02-04 | -20.47 |
| 2014-01-30 | -16.45 |
| 2014-01-29 | -16.07 |
| 2014-01-28 | -17.02 |
| 2014-01-27 | -18.37 |
| 2014-01-24 | -14.72 |
| 2014-01-23 | -11.95 |
| 2014-01-22 | -9.07 |
| 2014-01-21 | -10.22 |
| 2014-01-20 | -9.26 |
| 2014-01-17 | -8.02 |
| 2014-01-16 | -7.83 |
| 2014-01-15 | -6.29 |
| 2014-01-14 | -7.25 |
| 2014-01-13 | -5.14 |
| 2014-01-10 | -4.19 |
| 2014-01-09 | -5.33 |
| 2014-01-08 | -5.62 |
| 2014-01-07 | -6.68 |
| 2014-01-06 | -7.63 |
| 2014-01-03 | -5.53 |
| 2014-01-02 | -3.95 |
| 2013-12-31 | -2.99 |
| 2013-12-30 | -2.99 |
| 2013-12-27 | -3.71 |
| 2013-12-24 | -2.27 |
| 2013-12-23 | -4.19 |
| 2013-12-20 | -5.62 |
| 2013-12-19 | -3.23 |
| 2013-12-18 | -3.23 |
| 2013-12-17 | -2.03 |
| 2013-12-16 | -2.75 |
| 2013-12-13 | -1.31 |
| 2013-12-12 | -0.59 |
| 2013-12-11 | -1.31 |
| 2013-12-10 | 0.13 |
| 2013-12-09 | 1.32 |
| 2013-12-06 | 0.37 |
| 2013-12-05 | -0.11 |
| 2013-12-04 | 0.85 |
| 2013-12-03 | 0.13 |
| 2013-12-02 | 0.61 |
| 2013-11-29 | -0.35 |
| 2013-11-28 | -2.75 |
| 2013-11-27 | -2.27 |
| 2013-11-26 | -4.47 |
| 2013-11-25 | -1.07 |
| 2013-11-22 | -1.55 |
| 2013-11-21 | -2.75 |
| 2013-11-20 | -1.79 |
| 2013-11-19 | -1.31 |
| 2013-11-18 | 0.13 |
| 2013-11-15 | -3.23 |
| 2013-11-14 | -3.71 |
| 2013-11-13 | -6.10 |
| 2013-11-12 | -4.95 |
| 2013-11-11 | -3.95 |
| 2013-11-08 | -3.95 |
| 2013-11-07 | -1.31 |
| 2013-11-06 | 1.08 |
| 2013-11-05 | 2.76 |
| 2013-11-04 | 2.52 |
| 2013-11-01 | -1.55 |
| 2013-10-31 | -2.27 |
| 2013-10-30 | -2.51 |
| 2013-10-29 | -3.23 |
| 2013-10-28 | -4.57 |
| 2013-10-25 | -7.16 |
| 2013-10-24 | -7.92 |
| 2013-10-23 | -6.77 |
| 2013-10-22 | -6.20 |
| 2013-10-21 | -6.20 |
| 2013-10-18 | -7.83 |
| 2013-10-17 | -7.06 |
| 2013-10-16 | -7.73 |
| 2013-10-15 | -6.68 |
| 2013-10-11 | -4.76 |
| 2013-10-10 | -4.28 |
| 2013-10-09 | -5.14 |
| 2013-10-08 | -3.47 |
| 2013-10-07 | -3.71 |
| 2013-10-04 | -3.71 |
| 2013-10-03 | -5.14 |
| 2013-10-02 | -5.62 |
| 2013-09-30 | -4.47 |
| 2013-09-27 | -5.24 |
| 2013-09-26 | -5.91 |
| 2013-09-25 | -3.47 |
| 2013-09-24 | -7.06 |
| 2013-09-23 | -1.55 |
| 2013-09-19 | -4.19 |
| 2013-09-18 | -7.25 |
| 2013-09-17 | -9.55 |
| 2013-09-16 | -10.13 |
| 2013-09-13 | -11.56 |
| 2013-09-12 | -12.33 |
| 2013-09-11 | -14.59 |
| 2013-09-10 | -14.59 |
| 2013-09-09 | -15.44 |
| 2013-09-06 | -17.51 |
| 2013-09-05 | -18.27 |
| 2013-09-04 | -19.40 |
| 2013-09-03 | -19.02 |
| 2013-09-02 | -19.97 |
| 2013-08-30 | -20.53 |
| 2013-08-29 | -23.08 |
| 2013-08-28 | -21.94 |
| 2013-08-27 | -19.97 |
| 2013-08-26 | -18.74 |
| 2013-08-23 | -17.51 |
| 2013-08-22 | -18.46 |
| 2013-08-21 | -17.89 |
| 2013-08-20 | -16.76 |
| 2013-08-19 | -13.27 |
| 2013-08-16 | -12.71 |
| 2013-08-15 | -14.78 |
| 2013-08-13 | -13.27 |
| 2013-08-12 | -13.37 |
| 2013-08-09 | -13.55 |
| 2013-08-08 | -14.03 |
| 2013-08-07 | -16.01 |
| 2013-08-06 | -16.01 |
| 2013-08-05 | -17.80 |
| 2013-08-02 | -17.70 |
| 2013-08-01 | -18.46 |
| 2013-07-31 | -19.59 |
| 2013-07-30 | -18.17 |
| 2013-07-29 | -18.65 |
| 2013-07-26 | -16.85 |
| 2013-07-25 | -15.53 |
| 2013-07-24 | -17.04 |
| 2013-07-23 | -18.55 |
| 2013-07-22 | -20.91 |
| 2013-07-19 | -20.06 |
| 2013-07-18 | -19.31 |
| 2013-07-17 | -20.44 |
| 2013-07-16 | -21.10 |
| 2013-07-15 | -21.19 |
| 2013-07-12 | -23.08 |
| 2013-07-11 | -24.02 |
| 2013-07-10 | -24.87 |
| 2013-07-09 | -25.15 |
| 2013-07-08 | -25.24 |
| 2013-07-05 | -24.87 |
| 2013-07-04 | -24.11 |
| 2013-07-03 | -24.77 |
| 2013-07-02 | -24.02 |
| 2013-06-28 | -24.68 |
| 2013-06-27 | -25.06 |
| 2013-06-26 | -26.38 |
| 2013-06-25 | -30.05 |
| 2013-06-24 | -30.90 |
| 2013-06-21 | -29.39 |
| 2013-06-20 | -28.83 |
| 2013-06-19 | -27.04 |
| 2013-06-18 | -27.70 |
| 2013-06-17 | -28.36 |
| 2013-06-14 | -28.26 |
| 2013-06-13 | -29.49 |
| 2013-06-11 | -27.32 |
| 2013-06-10 | -23.45 |
| 2013-06-07 | -22.89 |
| 2013-06-06 | -22.89 |
| 2013-06-05 | -22.42 |
| 2013-06-04 | -23.26 |
| 2013-06-03 | -22.89 |
| 2013-05-31 | -21.28 |
| 2013-05-30 | -23.55 |
| 2013-05-29 | -21.66 |
| 2013-05-28 | -19.02 |
| 2013-05-27 | -18.27 |
| 2013-05-24 | -16.95 |
| 2013-05-23 | -15.63 |
| 2013-05-22 | -16.48 |
| 2013-05-21 | -15.25 |
| 2013-05-20 | -14.97 |
| 2013-05-16 | -16.67 |
| 2013-05-15 | -16.10 |
| 2013-05-14 | -16.85 |
| 2013-05-13 | -13.93 |
| 2013-05-10 | -10.73 |
| 2013-05-09 | -12.42 |
| 2013-05-08 | -17.80 |
| 2013-05-07 | -18.57 |
| 2013-05-06 | -18.19 |
| 2013-05-03 | -19.15 |
| 2013-05-02 | -19.73 |
| 2013-04-30 | -18.77 |
| 2013-04-29 | -22.23 |
| 2013-04-26 | -21.08 |
| 2013-04-25 | -20.31 |
| 2013-04-24 | -19.73 |
| 2013-04-23 | -22.62 |
| 2013-04-22 | -22.04 |
| 2013-04-19 | -22.81 |
| 2013-04-18 | -24.93 |
| 2013-04-17 | -20.88 |
| 2013-04-16 | -17.23 |
| 2013-04-15 | -16.84 |
| 2013-04-12 | -13.95 |
| 2013-04-11 | -15.11 |
| 2013-04-10 | -14.34 |
| 2013-04-09 | -17.42 |
| 2013-04-08 | -19.15 |
| 2013-04-05 | -18.19 |
| 2013-04-03 | -15.49 |
| 2013-04-02 | -17.42 |
| 2013-03-28 | -14.92 |
| 2013-03-27 | -14.53 |
| 2013-03-26 | -13.95 |
| 2013-03-25 | -14.92 |
| 2013-03-22 | -14.34 |
| 2013-03-21 | -12.22 |
| 2013-03-20 | -11.45 |
| 2013-03-19 | -12.80 |
| 2013-03-18 | -12.22 |
| 2013-03-15 | -12.03 |
| 2013-03-14 | -8.37 |
| 2013-03-13 | -7.22 |
| 2013-03-12 | -5.68 |
| 2013-03-11 | -1.83 |
| 2013-03-08 | -1.06 |
| 2013-03-07 | -5.68 |
| 2013-03-06 | -4.33 |
| 2013-03-05 | -5.87 |
| 2013-03-04 | -8.18 |
| 2013-03-01 | -11.26 |
| 2013-02-28 | -8.95 |
| 2013-02-27 | -11.45 |
| 2013-02-26 | -12.99 |
| 2013-02-25 | -9.53 |
| 2013-02-22 | -10.49 |
| 2013-02-21 | -7.80 |
| 2013-02-20 | -4.33 |
| 2013-02-19 | -5.29 |
| 2013-02-18 | -3.75 |
| 2013-02-15 | -6.26 |
| 2013-02-14 | -3.56 |
| 2013-02-08 | -5.49 |
| 2013-02-07 | -5.49 |
| 2013-02-06 | -3.75 |
| 2013-02-05 | -5.29 |
| 2013-02-04 | -2.60 |
| 2013-02-01 | -2.98 |
| 2013-01-31 | -1.44 |
| 2013-01-30 | 1.44 |
| 2013-01-29 | -0.48 |
| 2013-01-28 | -0.87 |
| 2013-01-25 | 0.87 |
| 2013-01-24 | 3.56 |
| 2013-01-23 | 3.56 |
| 2013-01-22 | 8.18 |
| 2013-01-21 | 4.91 |
| 2013-01-18 | 5.68 |
| 2013-01-17 | 3.95 |
| 2013-01-16 | 7.80 |
| 2013-01-15 | 10.11 |
| 2013-01-14 | 8.57 |
| 2013-01-11 | 6.26 |
| 2013-01-10 | 7.22 |
| 2013-01-09 | 6.64 |
| 2013-01-08 | 11.26 |
| 2013-01-07 | 13.76 |
| 2013-01-04 | 10.49 |
| 2013-01-03 | 7.80 |
| 2013-01-02 | 7.80 |
| 2012-12-31 | 5.87 |
| 2012-12-28 | 5.10 |
| 2012-12-27 | 3.18 |
| 2012-12-24 | 0.48 |
| 2012-12-21 | 1.25 |
| 2012-12-20 | 1.25 |
| 2012-12-19 | 0.87 |
| 2012-12-18 | -5.87 |
| 2012-12-17 | -6.26 |
| 2012-12-14 | -5.68 |
| 2012-12-13 | -7.03 |
| 2012-12-12 | -4.14 |
| 2012-12-11 | -7.60 |
| 2012-12-10 | -7.41 |
| 2012-12-07 | -7.60 |
| 2012-12-06 | -8.57 |
| 2012-12-05 | -7.80 |
| 2012-12-04 | -11.64 |
| 2012-12-03 | -12.22 |
| 2012-11-30 | -11.45 |
| 2012-11-29 | -12.99 |
| 2012-11-28 | -12.22 |
| 2012-11-27 | -12.22 |
| 2012-11-26 | -13.95 |
| 2012-11-23 | -10.68 |
| 2012-11-22 | -9.91 |
| 2012-11-21 | -8.18 |
| 2012-11-20 | -8.95 |
| 2012-11-19 | -7.80 |
| 2012-11-16 | -8.37 |
| 2012-11-15 | -7.41 |
| 2012-11-14 | -7.60 |
| 2012-11-13 | -6.26 |
| 2012-11-12 | -2.79 |
| 2012-11-09 | -3.37 |
| 2012-11-08 | -2.98 |
| 2012-11-07 | -1.25 |
| 2012-11-06 | -7.60 |
| 2012-11-05 | -7.41 |
| 2012-11-02 | -6.45 |
| 2012-11-01 | -6.45 |
| 2012-10-31 | -11.26 |
| 2012-10-30 | -12.80 |
| 2012-10-29 | -10.10 |
| 2012-10-26 | -11.45 |
| 2012-10-25 | -9.14 |
| 2012-10-24 | -7.99 |
| 2012-10-22 | -11.64 |
| 2012-10-19 | -11.07 |
| 2012-10-18 | -10.87 |
| 2012-10-17 | -10.68 |
| 2012-10-16 | -15.69 |
| 2012-10-15 | -14.53 |
| 2012-10-12 | -15.11 |
| 2012-10-11 | -14.34 |
| 2012-10-10 | -18.00 |
| 2012-10-09 | -15.30 |
| 2012-10-08 | -14.72 |
| 2012-10-05 | -20.31 |
| 2012-10-04 | -19.92 |
| 2012-10-03 | -25.54 |
| 2012-09-28 | -28.31 |
| 2012-09-27 | -27.85 |
| 2012-09-26 | -27.85 |
| 2012-09-25 | -25.39 |
| 2012-09-24 | -26.01 |
| 2012-09-21 | -25.39 |
| 2012-09-20 | -27.31 |
| 2012-09-19 | -24.85 |
| 2012-09-18 | -27.01 |
| 2012-09-17 | -27.08 |
| 2012-09-14 | -32.70 |
| 2012-09-13 | -35.09 |
| 2012-09-12 | -35.17 |
| 2012-09-11 | -35.70 |
| 2012-09-10 | -34.40 |
| 2012-09-07 | -36.70 |
| 2012-09-06 | -36.55 |
| 2012-09-05 | -36.39 |
| 2012-09-04 | -35.78 |
| 2012-09-03 | -35.70 |
| 2012-08-31 | -35.09 |
| 2012-08-30 | -36.55 |
| 2012-08-29 | -36.70 |
| 2012-08-28 | -36.85 |
| 2012-08-27 | -35.86 |
| 2012-08-24 | -35.63 |
| 2012-08-23 | -34.94 |
| 2012-08-22 | -34.86 |
| 2012-08-21 | -34.78 |
| 2012-08-20 | -34.94 |
| 2012-08-17 | -34.94 |
| 2012-08-16 | -35.78 |
| 2012-08-15 | -35.78 |
| 2012-08-14 | -35.01 |
| 2012-08-13 | -34.25 |
| 2012-08-10 | -34.02 |
| 2012-08-09 | -32.64 |
| 2012-08-08 | -35.01 |
| 2012-08-07 | -34.86 |
| 2012-08-06 | -37.62 |
| 2012-08-03 | -39.53 |
| 2012-08-02 | -39.38 |
| 2012-08-01 | -38.31 |
| 2012-07-31 | -38.61 |
| 2012-07-30 | -38.46 |
| 2012-07-27 | -40.60 |
| 2012-07-26 | -40.68 |
| 2012-07-25 | -41.44 |
| 2012-07-24 | -41.67 |
| 2012-07-23 | -41.29 |
| 2012-07-20 | -39.84 |
| 2012-07-19 | -43.66 |
| 2012-07-18 | -44.51 |
| 2012-07-17 | -44.12 |
| 2012-07-16 | -44.20 |
| 2012-07-13 | -43.43 |
| 2012-07-12 | -43.28 |
| 2012-07-11 | -42.59 |
| 2012-07-10 | -42.13 |
| 2012-07-09 | -41.83 |
| 2012-07-06 | -41.52 |
| 2012-07-05 | -41.83 |
| 2012-07-04 | -43.13 |
| 2012-07-03 | -44.35 |
| 2012-06-29 | -42.90 |
| 2012-06-28 | -43.59 |
| 2012-06-27 | -43.43 |
| 2012-06-26 | -42.59 |
| 2012-06-25 | -40.60 |
| 2012-06-22 | -38.69 |
| 2012-06-21 | -36.85 |
| 2012-06-20 | -37.08 |
| 2012-06-19 | -37.62 |
| 2012-06-18 | -37.62 |
| 2012-06-15 | -37.23 |
| 2012-06-14 | -38.38 |
| 2012-06-13 | -36.70 |
| 2012-06-12 | -37.08 |
| 2012-06-11 | -37.31 |
| 2012-06-08 | -38.54 |
| 2012-06-07 | -37.85 |
| 2012-06-06 | -39.07 |
| 2012-06-05 | -39.53 |
| 2012-06-04 | -38.00 |
| 2012-06-01 | -34.17 |
| 2012-05-31 | -35.86 |
| 2012-05-30 | -33.94 |
| 2012-05-29 | -33.06 |
| 2012-05-28 | -35.02 |
| 2012-05-25 | -34.72 |
| 2012-05-24 | -34.95 |
| 2012-05-23 | -35.02 |
| 2012-05-22 | -32.53 |
| 2012-05-21 | -32.99 |
| 2012-05-18 | -35.18 |
| 2012-05-17 | -33.74 |
| 2012-05-16 | -33.36 |
| 2012-05-15 | -29.82 |
| 2012-05-14 | -28.46 |
| 2012-05-11 | -29.14 |
| 2012-05-10 | -29.29 |
| 2012-05-09 | -27.33 |
| 2012-05-08 | -24.69 |
| 2012-05-07 | -24.76 |
| 2012-05-04 | -18.69 |
| 2012-05-03 | -18.31 |
| 2012-05-02 | -15.86 |
| 2012-04-30 | -17.93 |
| 2012-04-27 | -20.38 |
| 2012-04-26 | -15.29 |
| 2012-04-25 | -13.97 |
| 2012-04-24 | -11.89 |
| 2012-04-23 | -9.25 |
| 2012-04-20 | -8.31 |
| 2012-04-19 | -7.37 |
| 2012-04-18 | -3.78 |
| 2012-04-17 | -4.54 |
| 2012-04-16 | -5.67 |
| 2012-04-13 | -3.40 |
| 2012-04-12 | -3.03 |
| 2012-04-11 | -3.59 |
| 2012-04-10 | -1.90 |
| 2012-04-05 | -0.39 |
| 2012-04-03 | 1.12 |
| 2012-04-02 | 2.44 |
| 2012-03-30 | 2.44 |
| 2012-03-29 | -2.46 |
| 2012-03-28 | 0.56 |
| 2012-03-27 | 1.69 |
| 2012-03-26 | -3.40 |
| 2012-03-23 | -4.54 |
| 2012-03-22 | -5.67 |
| 2012-03-21 | -4.73 |
| 2012-03-20 | -5.48 |
| 2012-03-19 | -5.48 |
| 2012-03-16 | -1.14 |
| 2012-03-15 | 4.14 |
| 2012-03-14 | 6.78 |
| 2012-03-13 | 6.03 |
| 2012-03-12 | 6.59 |
| 2012-03-09 | 8.10 |
| 2012-03-08 | 4.71 |
| 2012-03-07 | 4.33 |
| 2012-03-06 | 9.24 |
| 2012-03-05 | 10.75 |
| 2012-03-02 | 8.86 |
| 2012-03-01 | 8.10 |
| 2012-02-29 | 8.67 |
| 2012-02-28 | 8.67 |
| 2012-02-27 | 10.75 |
| 2012-02-24 | 11.31 |
| 2012-02-23 | 9.61 |
| 2012-02-22 | 12.44 |
| 2012-02-21 | 10.75 |
| 2012-02-20 | 12.44 |
| 2012-02-17 | 14.90 |
| 2012-02-16 | 12.44 |
| 2012-02-15 | 13.01 |
| 2012-02-14 | 8.29 |
| 2012-02-13 | 11.88 |
| 2012-02-10 | 13.20 |
| 2012-02-09 | 14.52 |
| 2012-02-08 | 11.50 |
| 2012-02-07 | 0.37 |
| 2012-02-06 | 3.39 |
| 2012-02-03 | 3.76 |
| 2012-02-02 | 1.88 |
| 2012-02-01 | 1.50 |
| 2012-01-31 | 0.93 |
| 2012-01-30 | -2.84 |
| 2012-01-27 | 4.14 |
| 2012-01-26 | 3.58 |
| 2012-01-20 | -1.52 |
| 2012-01-19 | -8.50 |
| 2012-01-18 | -13.22 |
| 2012-01-17 | -12.84 |
| 2012-01-16 | -14.72 |
| 2012-01-13 | -13.59 |
| 2012-01-12 | -14.16 |
| 2012-01-11 | -13.03 |
| 2012-01-10 | -12.27 |
| 2012-01-09 | -12.46 |
| 2012-01-06 | -11.71 |
| 2012-01-05 | -8.31 |
| 2012-01-04 | -10.57 |
| 2012-01-03 | -12.84 |
| 2011-12-30 | -13.22 |
| 2011-12-29 | -14.72 |
| 2011-12-28 | -15.86 |
| 2011-12-23 | -14.72 |
| 2011-12-22 | -15.10 |
| 2011-12-21 | -17.55 |
| 2011-12-20 | -20.57 |
| 2011-12-19 | -21.14 |
| 2011-12-16 | -20.76 |
| 2011-12-15 | -18.31 |
| 2011-12-14 | -16.42 |
| 2011-12-13 | -14.91 |
| 2011-12-12 | -14.72 |
| 2011-12-09 | -14.35 |
| 2011-12-08 | -9.25 |
| 2011-12-07 | -11.14 |
| 2011-12-06 | -14.72 |
| 2011-12-05 | -14.91 |
| 2011-12-02 | -14.91 |
| 2011-12-01 | -17.37 |
| 2011-11-30 | -23.59 |
| 2011-11-29 | -22.65 |
| 2011-11-28 | -24.69 |
| 2011-11-25 | -20.76 |
| 2011-11-24 | -21.89 |
| 2011-11-23 | -23.59 |
| 2011-11-22 | -21.33 |
| 2011-11-21 | -16.61 |
| 2011-11-18 | -15.48 |
| 2011-11-17 | -13.59 |
| 2011-11-16 | -12.08 |
| 2011-11-15 | -10.95 |
| 2011-11-14 | -8.69 |
| 2011-11-11 | -7.56 |
| 2011-11-10 | -8.69 |
| 2011-11-09 | -3.78 |
| 2011-11-08 | -7.56 |
| 2011-11-07 | -0.76 |
| 2011-11-04 | 2.07 |
| 2011-11-03 | 1.31 |
| 2011-11-02 | 2.07 |
| 2011-11-01 | -0.57 |
| 2011-10-31 | 1.88 |
| 2011-10-28 | 0.93 |
| 2011-10-27 | -3.40 |
| 2011-10-26 | -7.74 |
| 2011-10-25 | -8.69 |
| 2011-10-24 | -10.20 |
| 2011-10-21 | -10.76 |
| 2011-10-20 | -10.39 |
| 2011-10-19 | -6.80 |
| 2011-10-18 | -9.82 |
| 2011-10-17 | -3.22 |
| 2011-10-14 | -5.86 |
| 2011-10-13 | -4.54 |
| 2011-10-12 | -9.06 |
| 2011-10-11 | -6.99 |
| 2011-10-10 | -12.65 |
| 2011-10-07 | -11.33 |
| 2011-10-06 | -22.65 |
| 2011-10-04 | -26.87 |
| 2011-10-03 | -24.53 |
| 2011-09-30 | -19.82 |
| 2011-09-28 | -16.99 |
| 2011-09-27 | -22.46 |
| 2011-09-26 | -28.38 |
| 2011-09-23 | -18.69 |
| 2011-09-22 | -17.93 |
| 2011-09-21 | -12.27 |
| 2011-09-20 | -12.27 |
| 2011-09-19 | -9.82 |
| 2011-09-16 | -4.91 |
| 2011-09-15 | -6.99 |
| 2011-09-14 | -8.69 |
| 2011-09-12 | -2.84 |
| 2011-09-09 | 0.56 |
| 2011-09-08 | 4.27 |
| 2011-09-07 | 5.39 |
| 2011-09-06 | 1.11 |
| 2011-09-05 | 6.69 |
| 2011-09-02 | 11.34 |
| 2011-09-01 | 13.75 |
| 2011-08-31 | 12.27 |
| 2011-08-30 | 9.85 |
| 2011-08-29 | 6.88 |
| 2011-08-26 | 0.19 |
| 2011-08-25 | -2.04 |
| 2011-08-24 | 2.60 |
| 2011-08-23 | 2.97 |
| 2011-08-22 | 2.97 |
| 2011-08-19 | 7.06 |
| 2011-08-18 | 13.38 |
| 2011-08-17 | 16.54 |
| 2011-08-16 | 13.57 |
| 2011-08-15 | 20.07 |
| 2011-08-12 | 12.27 |
| 2011-08-11 | 12.08 |
| 2011-08-10 | 13.57 |
| 2011-08-09 | 10.22 |
| 2011-08-08 | 15.61 |
| 2011-08-05 | 21.19 |
| 2011-08-04 | 31.04 |
| 2011-08-03 | 35.69 |
| 2011-08-02 | 36.99 |
| 2011-08-01 | 39.40 |
| 2011-07-29 | 37.73 |
| 2011-07-28 | 40.52 |
| 2011-07-27 | 41.08 |
| 2011-07-26 | 44.05 |
| 2011-07-25 | 42.75 |
| 2011-07-22 | 41.64 |
| 2011-07-21 | 42.01 |
| 2011-07-20 | 39.59 |
| 2011-07-19 | 38.48 |
| 2011-07-18 | 38.85 |
| 2011-07-15 | 40.15 |
| 2011-07-14 | 39.78 |
| 2011-07-13 | 41.26 |
| 2011-07-12 | 39.96 |
| 2011-07-11 | 42.75 |
| 2011-07-08 | 43.87 |
| 2011-07-07 | 32.16 |
| 2011-07-06 | 30.67 |
| 2011-07-05 | 31.04 |
| 2011-07-04 | 31.97 |
| 2011-06-30 | 33.83 |
| 2011-06-29 | 30.30 |
| 2011-06-28 | 26.58 |
| 2011-06-27 | 27.88 |
| 2011-06-24 | 33.46 |
| 2011-06-23 | 29.55 |
| 2011-06-22 | 30.11 |
| 2011-06-21 | 32.90 |
| 2011-06-20 | 35.32 |
| 2011-06-17 | 35.32 |
| 2011-06-16 | 36.06 |
| 2011-06-15 | 40.15 |
| 2011-06-14 | 40.15 |
| 2011-06-13 | 40.71 |
| 2011-06-10 | 41.45 |
| 2011-06-09 | 40.33 |
| 2011-06-08 | 42.56 |
| 2011-06-07 | 42.94 |
| 2011-06-03 | 43.87 |
| 2011-06-02 | 42.38 |
| 2011-06-01 | 46.84 |
| 2011-05-31 | 45.54 |
| 2011-05-30 | 40.33 |
| 2011-05-27 | 41.64 |
| 2011-05-26 | 39.96 |
| 2011-05-25 | 39.96 |
| 2011-05-24 | 38.29 |
| 2011-05-23 | 36.62 |
| 2011-05-20 | 39.22 |
| 2011-05-19 | 41.45 |
| 2011-05-18 | 45.72 |
| 2011-05-17 | 44.61 |
| 2011-05-16 | 46.84 |
| 2011-05-13 | 48.51 |
| 2011-05-12 | 51.86 |
| 2011-05-11 | 55.20 |
| 2011-05-09 | 56.69 |
| 2011-05-06 | 53.90 |
| 2011-05-05 | 53.72 |
| 2011-05-04 | 56.32 |
| 2011-05-03 | 58.74 |
| 2011-04-29 | 58.18 |
| 2011-04-28 | 58.92 |
| 2011-04-27 | 63.01 |
| 2011-04-26 | 62.08 |
| 2011-04-21 | 62.82 |
| 2011-04-20 | 64.29 |
| 2011-04-19 | 60.26 |
| 2011-04-18 | 61.17 |
| 2011-04-15 | 58.79 |
| 2011-04-14 | 58.79 |
| 2011-04-13 | 62.46 |
| 2011-04-12 | 60.07 |
| 2011-04-11 | 63.37 |
| 2011-04-08 | 63.56 |
| 2011-04-07 | 62.82 |
| 2011-04-06 | 62.46 |
| 2011-04-04 | 54.57 |
| 2011-04-01 | 53.66 |
| 2011-03-31 | 49.99 |
| 2011-03-30 | 52.01 |
| 2011-03-29 | 48.52 |
| 2011-03-28 | 47.61 |
| 2011-03-25 | 47.97 |
| 2011-03-24 | 49.26 |
| 2011-03-23 | 50.54 |
| 2011-03-22 | 50.91 |
| 2011-03-21 | 49.26 |
| 2011-03-18 | 45.04 |
| 2011-03-17 | 43.76 |
| 2011-03-16 | 48.71 |
| 2011-03-15 | 49.99 |
| 2011-03-14 | 53.47 |
| 2011-03-11 | 54.76 |
| 2011-03-10 | 58.97 |
| 2011-03-09 | 58.06 |
| 2011-03-08 | 55.12 |
| 2011-03-07 | 55.86 |
| 2011-03-04 | 56.77 |
| 2011-03-03 | 55.67 |
| 2011-03-02 | 54.02 |
| 2011-03-01 | 49.62 |
| 2011-02-28 | 51.64 |
| 2011-02-25 | 41.92 |
| 2011-02-24 | 42.29 |
| 2011-02-23 | 45.04 |
| 2011-02-22 | 47.79 |
| 2011-02-21 | 51.82 |
| 2011-02-18 | 51.82 |
| 2011-02-17 | 51.82 |
| 2011-02-16 | 51.46 |
| 2011-02-15 | 52.01 |
| 2011-02-14 | 53.29 |
| 2011-02-11 | 46.87 |
| 2011-02-10 | 46.14 |
| 2011-02-09 | 51.64 |
| 2011-02-08 | 58.61 |
| 2011-02-07 | 59.89 |
| 2011-02-02 | 67.04 |
| 2011-02-01 | 68.33 |
| 2011-01-31 | 62.82 |
| 2011-01-28 | 63.93 |
| 2011-01-27 | 67.96 |
| 2011-01-26 | 65.58 |
| 2011-01-25 | 66.13 |
| 2011-01-24 | 64.84 |
| 2011-01-21 | 67.23 |
| 2011-01-20 | 69.61 |
| 2011-01-19 | 71.08 |
| 2011-01-18 | 68.14 |
| 2011-01-17 | 69.61 |
| 2011-01-14 | 68.14 |
| 2011-01-13 | 65.58 |
| 2011-01-12 | 68.14 |
| 2011-01-11 | 70.53 |
| 2011-01-10 | 70.71 |
| 2011-01-07 | 70.16 |
| 2011-01-06 | 68.69 |
| 2011-01-05 | 71.26 |
| 2011-01-04 | 68.33 |
| 2011-01-03 | 68.33 |
| 2010-12-31 | 70.71 |
| 2010-12-30 | 66.86 |
| 2010-12-29 | 70.71 |
| 2010-12-28 | 72.18 |
| 2010-12-24 | 76.21 |
| 2010-12-23 | 75.11 |
| 2010-12-22 | 71.08 |
| 2010-12-21 | 66.49 |
| 2010-12-20 | 70.71 |
| 2010-12-17 | 68.88 |
| 2010-12-16 | 64.66 |
| 2010-12-15 | 68.51 |
| 2010-12-14 | 67.41 |
| 2010-12-13 | 66.68 |
| 2010-12-10 | 63.19 |
| 2010-12-09 | 55.67 |
| 2010-12-08 | 56.22 |
| 2010-12-07 | 55.49 |
| 2010-12-06 | 51.46 |
| 2010-12-03 | 50.72 |
| 2010-12-02 | 49.99 |
| 2010-12-01 | 49.44 |
| 2010-11-30 | 47.79 |
| 2010-11-29 | 50.36 |
| 2010-11-26 | 49.62 |
| 2010-11-25 | 48.34 |
| 2010-11-24 | 48.16 |
| 2010-11-23 | 46.69 |
| 2010-11-22 | 50.36 |
| 2010-11-19 | 49.44 |
| 2010-11-18 | 50.17 |
| 2010-11-17 | 44.67 |
| 2010-11-16 | 50.17 |
| 2010-11-15 | 49.44 |
| 2010-11-12 | 46.87 |
| 2010-11-11 | 53.84 |
| 2010-11-10 | 52.19 |
| 2010-11-09 | 51.64 |
| 2010-11-08 | 46.51 |
| 2010-11-05 | 46.51 |
| 2010-11-04 | 41.92 |
| 2010-11-03 | 39.54 |
| 2010-11-02 | 39.35 |
| 2010-11-01 | 39.54 |
| 2010-10-29 | 38.25 |
| 2010-10-28 | 36.24 |
| 2010-10-27 | 36.79 |
| 2010-10-26 | 37.89 |
| 2010-10-25 | 39.54 |
| 2010-10-22 | 37.15 |
| 2010-10-21 | 38.99 |
| 2010-10-20 | 39.90 |
| 2010-10-19 | 40.64 |
| 2010-10-18 | 40.09 |
| 2010-10-15 | 38.62 |
| 2010-10-14 | 40.27 |
| 2010-10-13 | 43.94 |
| 2010-10-12 | 37.89 |
| 2010-10-11 | 38.99 |
| 2010-10-08 | 41.92 |
| 2010-10-07 | 40.82 |
| 2010-10-06 | 43.02 |
| 2010-10-05 | 45.41 |
| 2010-10-04 | 46.32 |
| 2010-09-30 | 44.12 |
| 2010-09-29 | 43.76 |
| 2010-09-28 | 38.80 |
| 2010-09-27 | 41.55 |
| 2010-09-24 | 41.19 |
| 2010-09-22 | 43.21 |
| 2010-09-21 | 41.00 |
| 2010-09-20 | 38.99 |
| 2010-09-17 | 39.17 |
| 2010-09-16 | 36.60 |
| 2010-09-15 | 36.42 |
| 2010-09-14 | 36.79 |
| 2010-09-13 | 33.49 |
| 2010-09-10 | 30.37 |
| 2010-09-09 | 33.12 |
| 2010-09-08 | 32.75 |
| 2010-09-07 | 36.05 |
| 2010-09-06 | 37.70 |
| 2010-09-03 | 35.69 |
| 2010-09-02 | 34.95 |
| 2010-09-01 | 32.57 |
| 2010-08-31 | 32.93 |
| 2010-08-30 | 32.57 |
| 2010-08-27 | 29.13 |
| 2010-08-26 | 31.49 |
| 2010-08-25 | 33.11 |
| 2010-08-24 | 35.64 |
| 2010-08-23 | 34.92 |
| 2010-08-20 | 27.69 |
| 2010-08-19 | 26.60 |
| 2010-08-18 | 25.70 |
| 2010-08-17 | 24.61 |
| 2010-08-16 | 25.52 |
| 2010-08-13 | 26.06 |
| 2010-08-12 | 24.07 |
| 2010-08-11 | 27.51 |
| 2010-08-10 | 27.87 |
| 2010-08-09 | 29.13 |
| 2010-08-06 | 28.23 |
| 2010-08-05 | 32.03 |
| 2010-08-04 | 31.85 |
| 2010-08-03 | 33.47 |
| 2010-08-02 | 33.29 |
| 2010-07-30 | 30.04 |
| 2010-07-29 | 26.60 |
| 2010-07-28 | 24.07 |
| 2010-07-27 | 23.17 |
| 2010-07-26 | 21.72 |
| 2010-07-23 | 22.80 |
| 2010-07-22 | 22.62 |
| 2010-07-21 | 22.98 |
| 2010-07-20 | 20.27 |
| 2010-07-19 | 18.64 |
| 2010-07-16 | 20.45 |
| 2010-07-15 | 21.00 |
| 2010-07-14 | 24.25 |
| 2010-07-13 | 20.45 |
| 2010-07-12 | 22.44 |
| 2010-07-09 | 20.45 |
| 2010-07-08 | 16.29 |
| 2010-07-07 | 12.49 |
| 2010-07-06 | 13.76 |
| 2010-07-05 | 11.05 |
| 2010-07-02 | 18.46 |
| 2010-06-30 | 22.26 |
| 2010-06-29 | 22.08 |
| 2010-06-28 | 23.17 |
| 2010-06-25 | 24.25 |
| 2010-06-24 | 26.60 |
| 2010-06-23 | 29.31 |
| 2010-06-22 | 27.33 |
| 2010-06-21 | 28.59 |
| 2010-06-18 | 25.88 |
| 2010-06-17 | 23.35 |
| 2010-06-15 | 15.03 |
| 2010-06-14 | 19.01 |
| 2010-06-11 | 12.49 |
| 2010-06-10 | 10.32 |
| 2010-06-09 | 21.18 |
| 2010-06-08 | 21.36 |
| 2010-06-07 | 22.44 |
| 2010-06-04 | 26.60 |
| 2010-06-03 | 26.24 |
| 2010-06-02 | 22.98 |
| 2010-06-01 | 24.61 |
| 2010-05-31 | 30.94 |
| 2010-05-28 | 32.03 |
| 2010-05-27 | 21.18 |
| 2010-05-26 | 15.75 |
| 2010-05-25 | 17.38 |
| 2010-05-24 | 25.34 |
| 2010-05-20 | 27.51 |
| 2010-05-19 | 30.40 |
| 2010-05-18 | 35.64 |
| 2010-05-17 | 37.09 |
| 2010-05-14 | 39.80 |
| 2010-05-13 | 40.35 |
| 2010-05-12 | 39.08 |
| 2010-05-11 | 41.25 |
| 2010-05-10 | 40.35 |
| 2010-05-07 | 41.97 |
| 2010-05-06 | 37.09 |
| 2010-05-05 | 42.34 |
| 2010-05-04 | 49.93 |
| 2010-05-03 | 51.74 |
| 2010-04-30 | 53.01 |
| 2010-04-29 | 47.76 |
| 2010-04-28 | 51.92 |
| 2010-04-27 | 51.02 |
| 2010-04-26 | 53.55 |
| 2010-04-23 | 55.90 |
| 2010-04-22 | 49.75 |
| 2010-04-21 | 57.35 |
| 2010-04-20 | 55.36 |
| 2010-04-19 | 48.49 |
| 2010-04-16 | 47.61 |
| 2010-04-15 | 49.19 |
| 2010-04-14 | 40.59 |
| 2010-04-13 | 40.41 |
| 2010-04-12 | 44.10 |
| 2010-04-09 | 41.29 |
| 2010-04-08 | 36.38 |
| 2010-04-07 | 33.92 |
| 2010-04-01 | 26.20 |
| 2010-03-31 | 24.09 |
| 2010-03-30 | 28.65 |
| 2010-03-29 | 28.48 |
| 2010-03-26 | 32.51 |
| 2010-03-25 | 32.34 |
| 2010-03-24 | 32.51 |
| 2010-03-23 | 30.06 |
| 2010-03-22 | 34.97 |
| 2010-03-19 | 30.41 |
| 2010-03-18 | 34.27 |
| 2010-03-17 | 33.22 |
| 2010-03-16 | 25.84 |
| 2010-03-15 | 24.62 |
| 2010-03-12 | 24.62 |
| 2010-03-11 | 26.20 |
| 2010-03-10 | 20.23 |
| 2010-03-09 | 19.17 |
| 2010-03-08 | 19.70 |
| 2010-03-05 | 17.95 |
| 2010-03-04 | 15.84 |
| 2010-03-03 | 16.37 |
| 2010-03-02 | 23.56 |
| 2010-03-01 | 19.70 |
| 2010-02-26 | 22.16 |
| 2010-02-25 | 17.60 |
| 2010-02-24 | 17.60 |
| 2010-02-23 | 13.91 |
| 2010-02-22 | 14.08 |
| 2010-02-19 | 9.70 |
| 2010-02-18 | 12.68 |
| 2010-02-17 | 14.26 |
| 2010-02-12 | 10.57 |
| 2010-02-11 | 9.70 |
| 2010-02-10 | 8.82 |
| 2010-02-09 | 8.29 |
| 2010-02-08 | 4.96 |
| 2010-02-05 | 6.54 |
| 2010-02-04 | 12.15 |
| 2010-02-03 | 14.08 |
| 2010-02-02 | 9.87 |
| 2010-02-01 | 11.45 |
| 2010-01-29 | 16.89 |
| 2010-01-28 | 19.35 |
| 2010-01-27 | 13.73 |
| 2010-01-26 | 12.68 |
| 2010-01-25 | 16.19 |
| 2010-01-22 | 18.30 |
| 2010-01-21 | 24.26 |
| 2010-01-20 | 26.90 |
| 2010-01-19 | 21.46 |
| 2010-01-18 | 21.98 |
| 2010-01-15 | 31.11 |
| 2010-01-14 | 18.47 |
| 2010-01-13 | 13.21 |
| 2010-01-12 | 12.15 |
| 2010-01-11 | 11.45 |
| 2010-01-08 | 13.03 |
| 2010-01-07 | 7.06 |
| 2010-01-06 | 7.94 |
| 2010-01-05 | 8.64 |
| 2010-01-04 | 5.84 |
| 2009-12-31 | 8.12 |
| 2009-12-30 | 4.43 |
| 2009-12-29 | 5.13 |
| 2009-12-28 | 5.13 |
| 2009-12-24 | 2.33 |
| 2009-12-23 | 3.38 |
| 2009-12-22 | 1.10 |
| 2009-12-21 | -0.83 |
| 2009-12-18 | 1.80 |
| 2009-12-17 | 3.20 |
| 2009-12-16 | 3.55 |
| 2009-12-15 | 3.91 |
| 2009-12-14 | 7.42 |
| 2009-12-11 | 5.66 |
| 2009-12-10 | 3.20 |
| 2009-12-09 | 3.38 |
| 2009-12-08 | 7.24 |
| 2009-12-07 | 9.17 |
| 2009-12-04 | 7.59 |
| 2009-12-03 | 8.99 |
| 2009-12-02 | 8.29 |
| 2009-12-01 | 8.64 |
| 2009-11-30 | 9.35 |
| 2009-11-27 | 6.71 |
| 2009-11-26 | 8.82 |
| 2009-11-25 | 8.47 |
| 2009-11-24 | 8.12 |
| 2009-11-23 | 8.29 |
| 2009-11-20 | 7.42 |
| 2009-11-19 | 9.87 |
| 2009-11-18 | 11.80 |
| 2009-11-17 | 14.08 |
| 2009-11-16 | 15.49 |
| 2009-11-13 | 13.21 |
| 2009-11-12 | 17.60 |
| 2009-11-11 | 17.07 |
| 2009-11-10 | 16.02 |
| 2009-11-09 | 16.54 |
| 2009-11-06 | 18.47 |
| 2009-11-05 | 9.70 |
| 2009-11-04 | 7.77 |
| 2009-11-03 | 10.57 |
| 2009-11-02 | 14.96 |
| 2009-10-30 | 11.63 |
| 2009-10-29 | 12.68 |
| 2009-10-28 | 10.93 |
| 2009-10-27 | 16.89 |
| 2009-10-23 | 14.44 |
| 2009-10-22 | 14.44 |
| 2009-10-21 | 11.98 |
| 2009-10-20 | 8.12 |
| 2009-10-19 | 5.66 |
| 2009-10-16 | 9.35 |
| 2009-10-15 | 5.31 |
| 2009-10-14 | 5.31 |
| 2009-10-13 | 3.03 |
| 2009-10-12 | 4.43 |
| 2009-10-09 | 4.96 |
| 2009-10-08 | 4.26 |
| 2009-10-07 | 6.54 |
| 2009-10-06 | 6.36 |
| 2009-10-05 | 3.73 |
| 2009-10-02 | 6.71 |
| 2009-09-30 | 3.38 |
| 2009-09-29 | -1.01 |
| 2009-09-28 | -2.76 |
| 2009-09-25 | -1.01 |
| 2009-09-24 | 1.10 |
| 2009-09-23 | -0.31 |
| 2009-09-22 | -0.48 |
| 2009-09-21 | -3.64 |
| 2009-09-18 | -6.27 |
| 2009-09-17 | -1.89 |
| 2009-09-16 | -5.40 |
| 2009-09-15 | -4.52 |
| 2009-09-14 | -4.87 |
| 2009-09-11 | -3.12 |
| 2009-09-10 | -1.54 |
| 2009-09-09 | -3.82 |
| 2009-09-08 | -3.47 |
| 2009-09-07 | -5.90 |
| 2009-09-04 | -1.39 |
| 2009-09-03 | -4.51 |
| 2009-09-02 | -5.55 |
| 2009-09-01 | -12.67 |
| 2009-08-31 | -15.10 |
| 2009-08-28 | -17.88 |
| 2009-08-27 | -18.92 |
| 2009-08-26 | -17.36 |
| 2009-08-25 | -18.92 |
| 2009-08-24 | -16.84 |
| 2009-08-21 | -25.00 |
| 2009-08-20 | -23.09 |
| 2009-08-19 | -24.30 |
| 2009-08-18 | -23.26 |
| 2009-08-17 | -22.05 |
| 2009-08-14 | -22.05 |
| 2009-08-13 | -23.44 |
| 2009-08-12 | -18.57 |
| 2009-08-11 | -16.84 |
| 2009-08-10 | -12.67 |
| 2009-08-07 | -15.28 |
| 2009-08-06 | -14.06 |
| 2009-08-05 | -12.15 |
| 2009-08-04 | -14.93 |
| 2009-08-03 | -14.06 |
| 2009-07-31 | -14.58 |
| 2009-07-30 | -14.93 |
| 2009-07-29 | -13.54 |
| 2009-07-28 | -11.63 |
| 2009-07-27 | -16.67 |
| 2009-07-24 | -25.52 |
| 2009-07-23 | -28.12 |
| 2009-07-22 | -32.29 |
| 2009-07-21 | -32.64 |
| 2009-07-20 | -35.55 |
| 2009-07-17 | -36.73 |
| 2009-07-16 | -36.60 |
| 2009-07-15 | -36.73 |
| 2009-07-14 | -37.92 |
| 2009-07-13 | -39.17 |
| 2009-07-10 | -38.26 |
| 2009-07-09 | -37.29 |
| 2009-07-08 | -36.25 |
| 2009-07-07 | -33.61 |
| 2009-07-06 | -32.98 |
| 2009-07-03 | -32.29 |
| 2009-07-02 | -32.64 |
| 2009-06-30 | -33.68 |
| 2009-06-29 | -32.57 |
| 2009-06-26 | -32.98 |
| 2009-06-25 | -33.61 |
| 2009-06-24 | -33.96 |
| 2009-06-23 | -36.18 |
| 2009-06-22 | -33.75 |
| 2009-06-19 | -32.78 |
| 2009-06-18 | -33.40 |
| 2009-06-17 | -34.17 |
| 2009-06-16 | -33.33 |
| 2009-06-15 | -31.94 |
| 2009-06-12 | -32.57 |
| 2009-06-11 | -33.40 |
| 2009-06-10 | -32.36 |
| 2009-06-09 | -32.57 |
| 2009-06-08 | -31.32 |
| 2009-06-05 | -32.43 |
| 2009-06-04 | -33.61 |
| 2009-06-03 | -31.18 |
| 2009-06-02 | -27.43 |
| 2009-06-01 | -26.91 |
| 2009-05-29 | -30.21 |
| 2009-05-27 | -30.38 |
| 2009-05-26 | -33.12 |
| 2009-05-25 | -28.82 |
| 2009-05-22 | -26.04 |
| 2009-05-21 | -27.95 |
| 2009-05-20 | -33.68 |
| 2009-05-19 | -32.29 |
| 2009-05-18 | -31.53 |
| 2009-05-15 | -32.85 |
| 2009-05-14 | -32.22 |
| 2009-05-13 | -26.82 |
| 2009-05-12 | -30.24 |
| 2009-05-11 | -31.61 |
| 2009-05-08 | -32.15 |
| 2009-05-07 | -33.11 |
| 2009-05-06 | -35.03 |
| 2009-05-05 | -35.09 |
| 2009-05-04 | -34.00 |
| 2009-04-30 | -35.03 |
| 2009-04-29 | -37.35 |
| 2009-04-28 | -39.40 |
| 2009-04-27 | -36.87 |
| 2009-04-24 | -33.38 |
| 2009-04-23 | -31.67 |
| 2009-04-22 | -35.50 |
| 2009-04-21 | -30.24 |
| 2009-04-20 | -32.49 |
| 2009-04-17 | -33.38 |
| 2009-04-16 | -32.63 |
| 2009-04-15 | -26.48 |
| 2009-04-14 | -23.57 |
| 2009-04-09 | -28.19 |
| 2009-04-08 | -33.86 |
| 2009-04-07 | -34.41 |
| 2009-04-06 | -34.34 |
| 2009-04-03 | -36.67 |
| 2009-04-02 | -35.03 |
| 2009-04-01 | -42.89 |
| 2009-03-31 | -45.63 |
| 2009-03-30 | -45.28 |
| 2009-03-27 | -46.93 |
| 2009-03-26 | -47.40 |
| 2009-03-25 | -48.02 |
| 2009-03-24 | -46.65 |
| 2009-03-23 | -48.70 |
| 2009-03-20 | -50.28 |
| 2009-03-19 | -48.64 |
| 2009-03-18 | -51.78 |
| 2009-03-17 | -54.52 |
| 2009-03-16 | -55.20 |
| 2009-03-13 | -57.12 |
| 2009-03-12 | -57.60 |
| 2009-03-11 | -57.60 |
| 2009-03-10 | -57.80 |
| 2009-03-09 | -58.07 |
| 2009-03-06 | -56.09 |
| 2009-03-05 | -55.68 |
| 2009-03-04 | -54.24 |
| 2009-03-03 | -56.91 |
| 2009-03-02 | -56.91 |
| 2009-02-27 | -56.23 |
| 2009-02-26 | -56.57 |
| 2009-02-25 | -56.23 |
| 2009-02-24 | -56.57 |
| 2009-02-23 | -55.54 |
| 2009-02-20 | -55.68 |
| 2009-02-19 | -56.57 |
| 2009-02-18 | -56.77 |
| 2009-02-17 | -55.20 |
| 2009-02-16 | -54.65 |
| 2009-02-13 | -54.31 |
| 2009-02-12 | -57.12 |
| 2009-02-11 | -56.50 |
| 2009-02-10 | -55.20 |
| 2009-02-09 | -55.00 |
| 2009-02-06 | -55.48 |
| 2009-02-05 | -57.05 |
| 2009-02-04 | -55.54 |
| 2009-02-03 | -56.64 |
| 2009-02-02 | -56.30 |
| 2009-01-30 | -56.50 |
| 2009-01-29 | -56.84 |
| 2009-01-23 | -57.25 |
| 2009-01-22 | -57.12 |
| 2009-01-21 | -57.18 |
| 2009-01-20 | -53.97 |
| 2009-01-19 | -51.03 |
| 2009-01-16 | -51.44 |
| 2009-01-15 | -56.91 |
| 2009-01-14 | -57.25 |
| 2009-01-13 | -56.98 |
| 2009-01-12 | -55.27 |
| 2009-01-09 | -54.24 |
| 2009-01-08 | -54.18 |
| 2009-01-07 | -50.41 |
| 2009-01-06 | -48.50 |
| 2009-01-05 | -45.63 |
| 2009-01-02 | -52.19 |
| 2008-12-31 | -52.47 |
| 2008-12-30 | -53.22 |
| 2008-12-29 | -53.90 |
| 2008-12-24 | -55.54 |
| 2008-12-23 | -57.25 |
| 2008-12-22 | -57.18 |
| 2008-12-19 | -59.17 |
| 2008-12-18 | -59.03 |
| 2008-12-17 | -61.02 |
| 2008-12-16 | -60.54 |
| 2008-12-15 | -59.78 |
| 2008-12-12 | -60.81 |
| 2008-12-11 | -58.28 |
| 2008-12-10 | -61.15 |
| 2008-12-09 | -61.56 |
| 2008-12-08 | -61.02 |
| 2008-12-05 | -61.70 |
| 2008-12-04 | -60.95 |
| 2008-12-03 | -56.02 |
| 2008-12-02 | -59.03 |
| 2008-12-01 | -58.62 |
| 2008-11-28 | -60.88 |
| 2008-11-27 | -63.34 |
| 2008-11-26 | -65.53 |
| 2008-11-25 | -67.03 |
| 2008-11-24 | -66.14 |
| 2008-11-21 | -67.14 |
| 2008-11-20 | -66.38 |
| 2008-11-19 | -61.70 |
| 2008-11-18 | -61.36 |
| 2008-11-17 | -59.65 |
| 2008-11-14 | -59.78 |
| 2008-11-13 | -59.92 |
| 2008-11-12 | -55.95 |
| 2008-11-11 | -56.23 |
| 2008-11-10 | -53.49 |
| 2008-11-07 | -54.24 |
| 2008-11-06 | -58.62 |
| 2008-11-05 | -57.05 |
| 2008-11-04 | -57.87 |
| 2008-11-03 | -48.77 |
| 2008-10-31 | -48.77 |
| 2008-10-30 | -54.86 |
| 2008-10-29 | -56.23 |
| 2008-10-28 | -67.00 |
| 2008-10-27 | -69.22 |
| 2008-10-24 | -58.48 |
| 2008-10-23 | -58.96 |
| 2008-10-22 | -52.67 |
| 2008-10-21 | -54.52 |
| 2008-10-20 | -55.54 |
| 2008-10-17 | -61.63 |
| 2008-10-16 | -52.06 |
| 2008-10-15 | -41.86 |
| 2008-10-14 | -40.50 |
| 2008-10-13 | -41.59 |
| 2008-10-10 | -43.44 |
| 2008-10-09 | -38.44 |
| 2008-10-08 | -41.18 |
| 2008-10-06 | -31.61 |
| 2008-10-03 | -21.35 |
| 2008-10-02 | -14.51 |
| 2008-09-30 | -10.57 |
| 2008-09-29 | -7.67 |
| 2008-09-26 | -6.64 |
| 2008-09-25 | -4.25 |
| 2008-09-24 | -6.98 |
| 2008-09-23 | -7.67 |
| 2008-09-22 | -6.98 |
| 2008-09-19 | -3.91 |
| 2008-09-18 | -9.04 |
| 2008-09-17 | -1.85 |
| 2008-09-16 | -9.89 |
| 2008-09-12 | -0.49 |
| 2008-09-11 | -2.71 |
| 2008-09-10 | 3.45 |
| 2008-09-09 | 10.46 |
| 2008-09-08 | 12.17 |
| 2008-09-05 | 8.92 |
| 2008-09-04 | 15.59 |
| 2008-09-03 | 18.29 |
| 2008-09-02 | 15.59 |
| 2008-09-01 | 17.45 |
| 2008-08-29 | 19.47 |
| 2008-08-28 | 19.30 |
| 2008-08-27 | 16.43 |
| 2008-08-26 | 11.19 |
| 2008-08-25 | 11.53 |
| 2008-08-21 | 9.00 |
| 2008-08-20 | 10.18 |
| 2008-08-19 | 8.15 |
| 2008-08-18 | 17.95 |
| 2008-08-15 | 20.83 |
| 2008-08-14 | 17.61 |
| 2008-08-13 | 19.64 |
| 2008-08-12 | 20.99 |
| 2008-08-11 | 22.18 |
| 2008-08-08 | 25.39 |
| 2008-08-07 | 25.05 |
| 2008-08-05 | 21.67 |
| 2008-08-04 | 24.37 |
| 2008-08-01 | 26.40 |
| 2008-07-31 | 26.74 |
| 2008-07-30 | 26.91 |
| 2008-07-29 | 27.08 |
| 2008-07-28 | 28.77 |
| 2008-07-25 | 27.58 |
| 2008-07-24 | 32.15 |
| 2008-07-23 | 31.81 |
| 2008-07-22 | 28.43 |
| 2008-07-21 | 25.90 |
| 2008-07-18 | 24.88 |
| 2008-07-17 | 20.49 |
| 2008-07-16 | 17.95 |
| 2008-07-15 | 14.40 |
| 2008-07-14 | 19.30 |
| 2008-07-11 | 18.29 |
| 2008-07-10 | 18.63 |
| 2008-07-09 | 17.45 |
| 2008-07-08 | 20.99 |
| 2008-07-07 | 21.84 |
| 2008-07-04 | 19.14 |
| 2008-07-03 | 24.04 |
| 2008-07-02 | 20.15 |
| 2008-06-30 | 21.67 |
| 2008-06-27 | 21.50 |
| 2008-06-26 | 22.35 |
| 2008-06-25 | 18.97 |
| 2008-06-24 | 18.29 |
| 2008-06-23 | 16.94 |
| 2008-06-20 | 17.78 |
| 2008-06-19 | 17.78 |
| 2008-06-18 | 22.85 |
| 2008-06-17 | 22.68 |
| 2008-06-16 | 21.67 |
| 2008-06-13 | 18.63 |
| 2008-06-12 | 24.21 |
| 2008-06-11 | 28.77 |
| 2008-06-10 | 33.50 |
| 2008-06-06 | 32.15 |
| 2008-06-05 | 28.26 |
| 2008-06-04 | 27.08 |
| 2008-06-03 | 27.25 |
| 2008-06-02 | 32.49 |
| 2008-05-30 | 22.01 |
| 2008-05-29 | 26.23 |
| 2008-05-28 | 28.60 |
| 2008-05-27 | 30.80 |
| 2008-05-26 | 31.13 |
| 2008-05-23 | 33.16 |
| 2008-05-22 | 28.43 |
| 2008-05-21 | 26.91 |
| 2008-05-20 | 30.29 |
| 2008-05-19 | 28.60 |
| 2008-05-16 | 23.70 |
| 2008-05-15 | 14.57 |
| 2008-05-14 | 14.57 |
| 2008-05-13 | 16.26 |
| 2008-05-09 | 19.14 |
| 2008-05-08 | 18.46 |
| 2008-05-07 | 21.33 |
| 2008-05-06 | 23.19 |
| 2008-05-05 | 30.12 |
| 2008-05-02 | 31.98 |
| 2008-04-30 | 24.88 |
| 2008-04-29 | 21.33 |
| 2008-04-28 | 22.01 |
| 2008-04-25 | 21.67 |
| 2008-04-24 | 14.40 |
| 2008-04-23 | 6.13 |
| 2008-04-22 | 2.98 |
| 2008-04-21 | -3.64 |
| 2008-04-18 | -6.79 |
| 2008-04-17 | -5.30 |
| 2008-04-16 | -7.28 |
| 2008-04-15 | -7.28 |
| 2008-04-14 | -4.97 |
| 2008-04-11 | -0.99 |
| 2008-04-10 | -4.14 |
| 2008-04-09 | -1.82 |
| 2008-04-08 | -0.66 |
| 2008-04-07 | -5.30 |
| 2008-04-03 | -4.97 |
| 2008-04-02 | -8.44 |
| 2008-04-01 | -11.42 |
| 2008-03-31 | -8.77 |
| 2008-03-28 | -7.28 |
| 2008-03-27 | -0.99 |
| 2008-03-26 | -0.66 |
| 2008-03-25 | -4.14 |
| 2008-03-20 | -5.13 |
| 2008-03-19 | -0.66 |
| 2008-03-18 | -6.62 |
| 2008-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy