Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-08-27 | 233.24 |
| 2025-08-26 | 237.08 |
| 2025-08-25 | 236.76 |
| 2025-08-22 | 236.76 |
| 2025-08-21 | 238.36 |
| 2025-08-20 | 235.80 |
| 2025-08-19 | 235.80 |
| 2025-08-18 | 239.64 |
| 2025-08-15 | 242.84 |
| 2025-08-14 | 247.32 |
| 2025-08-13 | 252.75 |
| 2025-08-12 | 253.39 |
| 2025-08-11 | 258.19 |
| 2025-08-08 | 254.99 |
| 2025-08-07 | 252.11 |
| 2025-08-06 | 248.59 |
| 2025-08-05 | 251.47 |
| 2025-08-04 | 250.51 |
| 2025-08-01 | 248.59 |
| 2025-07-31 | 254.03 |
| 2025-07-30 | 253.07 |
| 2025-07-29 | 257.87 |
| 2025-07-28 | 254.99 |
| 2025-07-25 | 244.44 |
| 2025-07-24 | 242.52 |
| 2025-07-23 | 241.56 |
| 2025-07-22 | 239.00 |
| 2025-07-21 | 236.12 |
| 2025-07-18 | 235.16 |
| 2025-07-17 | 238.04 |
| 2025-07-16 | 235.80 |
| 2025-07-15 | 231.64 |
| 2025-07-14 | 227.17 |
| 2025-07-11 | 227.17 |
| 2025-07-10 | 226.53 |
| 2025-07-09 | 228.45 |
| 2025-07-08 | 232.28 |
| 2025-07-07 | 234.20 |
| 2025-07-04 | 238.68 |
| 2025-07-03 | 236.76 |
| 2025-07-02 | 233.56 |
| 2025-06-30 | 232.28 |
| 2025-06-27 | 233.56 |
| 2025-06-26 | 238.68 |
| 2025-06-25 | 241.24 |
| 2025-06-24 | 234.52 |
| 2025-06-23 | 230.37 |
| 2025-06-20 | 231.32 |
| 2025-06-19 | 230.37 |
| 2025-06-18 | 234.52 |
| 2025-06-17 | 235.80 |
| 2025-06-16 | 235.48 |
| 2025-06-13 | 229.41 |
| 2025-06-12 | 231.32 |
| 2025-06-11 | 228.77 |
| 2025-06-10 | 230.68 |
| 2025-06-09 | 231.96 |
| 2025-06-06 | 232.92 |
| 2025-06-05 | 234.52 |
| 2025-06-04 | 227.81 |
| 2025-06-03 | 231.00 |
| 2025-06-02 | 223.97 |
| 2025-05-30 | 224.61 |
| 2025-05-29 | 217.89 |
| 2025-05-28 | 219.49 |
| 2025-05-27 | 218.53 |
| 2025-05-26 | 223.65 |
| 2025-05-23 | 219.75 |
| 2025-05-22 | 221.91 |
| 2025-05-21 | 221.60 |
| 2025-05-20 | 222.83 |
| 2025-05-19 | 221.29 |
| 2025-05-16 | 219.44 |
| 2025-05-15 | 220.36 |
| 2025-05-14 | 222.21 |
| 2025-05-13 | 220.67 |
| 2025-05-12 | 228.38 |
| 2025-05-09 | 225.91 |
| 2025-05-08 | 226.84 |
| 2025-05-07 | 224.06 |
| 2025-05-06 | 224.06 |
| 2025-05-02 | 220.67 |
| 2025-04-30 | 222.52 |
| 2025-04-29 | 219.13 |
| 2025-04-28 | 219.13 |
| 2025-04-25 | 219.13 |
| 2025-04-24 | 212.66 |
| 2025-04-23 | 212.96 |
| 2025-04-22 | 207.41 |
| 2025-04-17 | 204.02 |
| 2025-04-16 | 195.70 |
| 2025-04-15 | 195.39 |
| 2025-04-14 | 196.93 |
| 2025-04-11 | 196.62 |
| 2025-04-10 | 192.61 |
| 2025-04-09 | 188.91 |
| 2025-04-08 | 185.83 |
| 2025-04-07 | 191.69 |
| 2025-04-03 | 196.62 |
| 2025-04-02 | 193.85 |
| 2025-04-01 | 192.00 |
| 2025-03-31 | 187.37 |
| 2025-03-28 | 189.84 |
| 2025-03-27 | 188.30 |
| 2025-03-26 | 192.61 |
| 2025-03-25 | 190.15 |
| 2025-03-24 | 192.00 |
| 2025-03-21 | 196.62 |
| 2025-03-20 | 194.77 |
| 2025-03-19 | 212.66 |
| 2025-03-18 | 216.97 |
| 2025-03-17 | 226.53 |
| 2025-03-14 | 226.53 |
| 2025-03-13 | 236.40 |
| 2025-03-12 | 238.56 |
| 2025-03-11 | 234.86 |
| 2025-03-10 | 237.01 |
| 2025-03-07 | 237.94 |
| 2025-03-06 | 233.62 |
| 2025-03-05 | 232.70 |
| 2025-03-04 | 225.61 |
| 2025-03-03 | 222.52 |
| 2025-02-28 | 229.00 |
| 2025-02-27 | 230.54 |
| 2025-02-26 | 229.31 |
| 2025-02-25 | 228.07 |
| 2025-02-24 | 227.76 |
| 2025-02-21 | 221.91 |
| 2025-02-20 | 221.60 |
| 2025-02-19 | 219.75 |
| 2025-02-18 | 218.82 |
| 2025-02-17 | 220.36 |
| 2025-02-14 | 214.51 |
| 2025-02-13 | 216.66 |
| 2025-02-12 | 216.97 |
| 2025-02-11 | 216.97 |
| 2025-02-10 | 217.59 |
| 2025-02-07 | 219.44 |
| 2025-02-06 | 223.45 |
| 2025-02-05 | 220.67 |
| 2025-02-04 | 225.61 |
| 2025-02-03 | 225.30 |
| 2025-01-28 | 226.84 |
| 2025-01-27 | 232.08 |
| 2025-01-24 | 236.71 |
| 2025-01-23 | 231.77 |
| 2025-01-22 | 232.39 |
| 2025-01-21 | 235.47 |
| 2025-01-20 | 238.25 |
| 2025-01-17 | 238.56 |
| 2025-01-16 | 234.86 |
| 2025-01-15 | 233.93 |
| 2025-01-14 | 229.92 |
| 2025-01-13 | 233.31 |
| 2025-01-10 | 245.96 |
| 2025-01-09 | 244.41 |
| 2025-01-08 | 243.49 |
| 2025-01-07 | 246.88 |
| 2025-01-06 | 252.12 |
| 2025-01-03 | 248.42 |
| 2025-01-02 | 248.11 |
| 2024-12-31 | 256.13 |
| 2024-12-30 | 255.21 |
| 2024-12-27 | 251.20 |
| 2024-12-24 | 248.42 |
| 2024-12-23 | 244.72 |
| 2024-12-20 | 234.24 |
| 2024-12-19 | 230.85 |
| 2024-12-18 | 232.70 |
| 2024-12-17 | 227.15 |
| 2024-12-16 | 230.85 |
| 2024-12-13 | 227.15 |
| 2024-12-12 | 227.76 |
| 2024-12-11 | 231.16 |
| 2024-12-10 | 232.39 |
| 2024-12-09 | 233.93 |
| 2024-12-06 | 233.62 |
| 2024-12-05 | 235.47 |
| 2024-12-04 | 231.77 |
| 2024-12-03 | 240.41 |
| 2024-12-02 | 229.92 |
| 2024-11-29 | 230.54 |
| 2024-11-28 | 235.47 |
| 2024-11-27 | 230.85 |
| 2024-11-26 | 234.24 |
| 2024-11-25 | 232.70 |
| 2024-11-22 | 229.00 |
| 2024-11-21 | 234.55 |
| 2024-11-20 | 232.70 |
| 2024-11-19 | 233.93 |
| 2024-11-18 | 229.92 |
| 2024-11-15 | 230.23 |
| 2024-11-14 | 223.14 |
| 2024-11-13 | 227.46 |
| 2024-11-12 | 233.62 |
| 2024-11-11 | 230.23 |
| 2024-11-08 | 231.77 |
| 2024-11-07 | 226.84 |
| 2024-11-06 | 232.39 |
| 2024-11-05 | 229.92 |
| 2024-11-04 | 238.56 |
| 2024-11-01 | 239.17 |
| 2024-10-31 | 239.17 |
| 2024-10-30 | 235.16 |
| 2024-10-29 | 239.17 |
| 2024-10-28 | 237.94 |
| 2024-10-25 | 238.56 |
| 2024-10-24 | 238.86 |
| 2024-10-23 | 237.63 |
| 2024-10-22 | 241.64 |
| 2024-10-21 | 241.64 |
| 2024-10-18 | 240.41 |
| 2024-10-17 | 237.32 |
| 2024-10-16 | 236.09 |
| 2024-10-15 | 237.32 |
| 2024-10-14 | 231.77 |
| 2024-10-10 | 225.30 |
| 2024-10-09 | 224.99 |
| 2024-10-08 | 216.97 |
| 2024-10-07 | 221.91 |
| 2024-10-04 | 223.76 |
| 2024-10-03 | 220.98 |
| 2024-10-02 | 222.83 |
| 2024-09-30 | 228.07 |
| 2024-09-27 | 236.09 |
| 2024-09-26 | 233.31 |
| 2024-09-25 | 239.17 |
| 2024-09-24 | 232.39 |
| 2024-09-23 | 242.87 |
| 2024-09-20 | 241.95 |
| 2024-09-19 | 249.04 |
| 2024-09-17 | 257.06 |
| 2024-09-16 | 251.81 |
| 2024-09-13 | 245.03 |
| 2024-09-12 | 244.11 |
| 2024-09-11 | 246.45 |
| 2024-09-10 | 250.71 |
| 2024-09-09 | 251.32 |
| 2024-09-05 | 251.93 |
| 2024-09-04 | 245.23 |
| 2024-09-03 | 247.97 |
| 2024-09-02 | 253.15 |
| 2024-08-30 | 252.54 |
| 2024-08-29 | 251.93 |
| 2024-08-28 | 254.36 |
| 2024-08-27 | 248.58 |
| 2024-08-26 | 246.15 |
| 2024-08-23 | 237.93 |
| 2024-08-22 | 240.67 |
| 2024-08-21 | 244.62 |
| 2024-08-20 | 247.97 |
| 2024-08-19 | 244.32 |
| 2024-08-16 | 242.49 |
| 2024-08-15 | 247.06 |
| 2024-08-14 | 243.10 |
| 2024-08-13 | 245.54 |
| 2024-08-12 | 237.62 |
| 2024-08-09 | 236.40 |
| 2024-08-08 | 235.79 |
| 2024-08-07 | 231.84 |
| 2024-08-06 | 223.92 |
| 2024-08-05 | 216.92 |
| 2024-08-02 | 226.05 |
| 2024-08-01 | 226.36 |
| 2024-07-31 | 217.53 |
| 2024-07-30 | 216.92 |
| 2024-07-29 | 219.35 |
| 2024-07-26 | 215.70 |
| 2024-07-25 | 218.44 |
| 2024-07-24 | 216.01 |
| 2024-07-23 | 213.27 |
| 2024-07-22 | 213.57 |
| 2024-07-19 | 209.61 |
| 2024-07-18 | 210.83 |
| 2024-07-17 | 202.00 |
| 2024-07-16 | 192.56 |
| 2024-07-15 | 197.74 |
| 2024-07-12 | 199.87 |
| 2024-07-11 | 181.91 |
| 2024-07-10 | 174.60 |
| 2024-07-09 | 173.38 |
| 2024-07-08 | 171.56 |
| 2024-07-05 | 169.73 |
| 2024-07-04 | 167.90 |
| 2024-07-03 | 167.60 |
| 2024-07-02 | 167.60 |
| 2024-06-28 | 168.51 |
| 2024-06-27 | 162.73 |
| 2024-06-26 | 166.38 |
| 2024-06-25 | 158.77 |
| 2024-06-24 | 161.21 |
| 2024-06-21 | 159.38 |
| 2024-06-20 | 165.16 |
| 2024-06-19 | 166.38 |
| 2024-06-18 | 165.77 |
| 2024-06-17 | 164.56 |
| 2024-06-14 | 165.77 |
| 2024-06-13 | 168.21 |
| 2024-06-12 | 165.16 |
| 2024-06-11 | 169.12 |
| 2024-06-07 | 177.65 |
| 2024-06-06 | 172.78 |
| 2024-06-05 | 174.30 |
| 2024-06-04 | 174.91 |
| 2024-06-03 | 178.56 |
| 2024-05-31 | 174.60 |
| 2024-05-30 | 170.95 |
| 2024-05-29 | 172.78 |
| 2024-05-28 | 181.60 |
| 2024-05-27 | 174.30 |
| 2024-05-24 | 173.38 |
| 2024-05-23 | 176.31 |
| 2024-05-22 | 177.77 |
| 2024-05-21 | 176.31 |
| 2024-05-20 | 176.89 |
| 2024-05-17 | 176.89 |
| 2024-05-16 | 176.60 |
| 2024-05-14 | 176.89 |
| 2024-05-13 | 180.40 |
| 2024-05-10 | 174.85 |
| 2024-05-09 | 166.66 |
| 2024-05-08 | 164.32 |
| 2024-05-07 | 164.03 |
| 2024-05-06 | 161.40 |
| 2024-05-03 | 159.06 |
| 2024-05-02 | 159.06 |
| 2024-04-30 | 159.06 |
| 2024-04-29 | 160.52 |
| 2024-04-26 | 161.98 |
| 2024-04-25 | 161.10 |
| 2024-04-24 | 159.35 |
| 2024-04-23 | 155.55 |
| 2024-04-22 | 154.09 |
| 2024-04-19 | 149.12 |
| 2024-04-18 | 148.82 |
| 2024-04-17 | 153.21 |
| 2024-04-16 | 149.12 |
| 2024-04-15 | 154.09 |
| 2024-04-12 | 160.23 |
| 2024-04-11 | 169.88 |
| 2024-04-10 | 170.46 |
| 2024-04-09 | 167.24 |
| 2024-04-08 | 165.20 |
| 2024-04-05 | 169.29 |
| 2024-04-03 | 169.29 |
| 2024-04-02 | 171.34 |
| 2024-03-28 | 167.83 |
| 2024-03-27 | 167.83 |
| 2024-03-26 | 171.63 |
| 2024-03-25 | 176.02 |
| 2024-03-22 | 172.51 |
| 2024-03-21 | 168.41 |
| 2024-03-20 | 166.07 |
| 2024-03-19 | 168.41 |
| 2024-03-18 | 167.83 |
| 2024-03-15 | 170.17 |
| 2024-03-14 | 171.05 |
| 2024-03-13 | 171.05 |
| 2024-03-12 | 165.49 |
| 2024-03-11 | 165.49 |
| 2024-03-08 | 166.07 |
| 2024-03-07 | 169.58 |
| 2024-03-06 | 169.00 |
| 2024-03-05 | 167.54 |
| 2024-03-04 | 169.88 |
| 2024-03-01 | 169.00 |
| 2024-02-29 | 169.29 |
| 2024-02-28 | 177.19 |
| 2024-02-27 | 171.63 |
| 2024-02-26 | 171.34 |
| 2024-02-23 | 173.68 |
| 2024-02-22 | 172.22 |
| 2024-02-21 | 174.26 |
| 2024-02-20 | 173.68 |
| 2024-02-19 | 170.17 |
| 2024-02-16 | 163.74 |
| 2024-02-15 | 160.81 |
| 2024-02-14 | 162.27 |
| 2024-02-09 | 163.15 |
| 2024-02-08 | 166.07 |
| 2024-02-07 | 171.92 |
| 2024-02-06 | 173.68 |
| 2024-02-05 | 178.36 |
| 2024-02-02 | 174.85 |
| 2024-02-01 | 171.92 |
| 2024-01-31 | 171.63 |
| 2024-01-30 | 169.58 |
| 2024-01-29 | 169.58 |
| 2024-01-26 | 169.00 |
| 2024-01-25 | 169.00 |
| 2024-01-24 | 167.24 |
| 2024-01-23 | 161.98 |
| 2024-01-22 | 154.38 |
| 2024-01-19 | 154.09 |
| 2024-01-18 | 157.60 |
| 2024-01-17 | 150.87 |
| 2024-01-16 | 159.64 |
| 2024-01-15 | 161.98 |
| 2024-01-12 | 152.92 |
| 2024-01-11 | 153.50 |
| 2024-01-10 | 150.29 |
| 2024-01-09 | 151.16 |
| 2024-01-08 | 149.41 |
| 2024-01-05 | 152.92 |
| 2024-01-04 | 153.50 |
| 2024-01-03 | 154.67 |
| 2024-01-02 | 154.67 |
| 2023-12-29 | 152.62 |
| 2023-12-28 | 152.04 |
| 2023-12-27 | 149.12 |
| 2023-12-22 | 149.12 |
| 2023-12-21 | 149.70 |
| 2023-12-20 | 150.58 |
| 2023-12-19 | 152.33 |
| 2023-12-18 | 152.92 |
| 2023-12-15 | 152.92 |
| 2023-12-14 | 152.62 |
| 2023-12-13 | 132.45 |
| 2023-12-12 | 138.59 |
| 2023-12-11 | 132.74 |
| 2023-12-08 | 132.74 |
| 2023-12-07 | 129.82 |
| 2023-12-06 | 128.94 |
| 2023-12-05 | 126.02 |
| 2023-12-04 | 125.73 |
| 2023-12-01 | 120.17 |
| 2023-11-30 | 126.31 |
| 2023-11-29 | 122.80 |
| 2023-11-28 | 125.43 |
| 2023-11-27 | 124.56 |
| 2023-11-24 | 125.43 |
| 2023-11-23 | 127.77 |
| 2023-11-22 | 125.14 |
| 2023-11-21 | 124.85 |
| 2023-11-20 | 126.02 |
| 2023-11-17 | 123.39 |
| 2023-11-16 | 122.51 |
| 2023-11-15 | 126.89 |
| 2023-11-14 | 117.25 |
| 2023-11-13 | 115.49 |
| 2023-11-10 | 110.52 |
| 2023-11-09 | 112.28 |
| 2023-11-08 | 114.03 |
| 2023-11-07 | 114.61 |
| 2023-11-06 | 121.05 |
| 2023-11-03 | 121.92 |
| 2023-11-02 | 116.66 |
| 2023-11-01 | 113.15 |
| 2023-10-31 | 111.98 |
| 2023-10-30 | 113.74 |
| 2023-10-27 | 115.49 |
| 2023-10-26 | 113.15 |
| 2023-10-25 | 112.86 |
| 2023-10-24 | 114.61 |
| 2023-10-20 | 111.69 |
| 2023-10-19 | 112.86 |
| 2023-10-18 | 118.42 |
| 2023-10-17 | 117.54 |
| 2023-10-16 | 117.54 |
| 2023-10-13 | 116.37 |
| 2023-10-12 | 121.34 |
| 2023-10-11 | 118.71 |
| 2023-10-10 | 116.37 |
| 2023-10-09 | 113.44 |
| 2023-10-06 | 113.44 |
| 2023-10-05 | 111.69 |
| 2023-10-04 | 107.89 |
| 2023-10-03 | 114.32 |
| 2023-09-29 | 116.66 |
| 2023-09-28 | 117.83 |
| 2023-09-27 | 119.29 |
| 2023-09-26 | 117.25 |
| 2023-09-25 | 119.29 |
| 2023-09-22 | 123.68 |
| 2023-09-21 | 121.05 |
| 2023-09-20 | 124.56 |
| 2023-09-19 | 125.43 |
| 2023-09-18 | 125.43 |
| 2023-09-15 | 125.43 |
| 2023-09-14 | 124.85 |
| 2023-09-13 | 124.26 |
| 2023-09-12 | 124.26 |
| 2023-09-11 | 124.26 |
| 2023-09-07 | 124.26 |
| 2023-09-06 | 123.68 |
| 2023-09-05 | 126.31 |
| 2023-09-04 | 128.36 |
| 2023-08-31 | 128.01 |
| 2023-08-30 | 127.72 |
| 2023-08-29 | 126.86 |
| 2023-08-28 | 122.55 |
| 2023-08-25 | 121.40 |
| 2023-08-24 | 121.69 |
| 2023-08-23 | 119.68 |
| 2023-08-22 | 116.81 |
| 2023-08-21 | 117.67 |
| 2023-08-18 | 119.39 |
| 2023-08-17 | 124.85 |
| 2023-08-16 | 128.01 |
| 2023-08-15 | 126.86 |
| 2023-08-14 | 129.15 |
| 2023-08-11 | 132.60 |
| 2023-08-10 | 132.89 |
| 2023-08-09 | 130.59 |
| 2023-08-08 | 131.74 |
| 2023-08-07 | 130.88 |
| 2023-08-04 | 128.58 |
| 2023-08-03 | 132.60 |
| 2023-08-02 | 131.16 |
| 2023-08-01 | 137.77 |
| 2023-07-31 | 136.91 |
| 2023-07-28 | 138.06 |
| 2023-07-27 | 138.06 |
| 2023-07-26 | 134.90 |
| 2023-07-25 | 133.75 |
| 2023-07-24 | 132.89 |
| 2023-07-21 | 133.75 |
| 2023-07-20 | 131.74 |
| 2023-07-19 | 131.74 |
| 2023-07-18 | 131.74 |
| 2023-07-14 | 134.61 |
| 2023-07-13 | 133.17 |
| 2023-07-12 | 129.15 |
| 2023-07-11 | 129.73 |
| 2023-07-10 | 131.45 |
| 2023-07-07 | 129.44 |
| 2023-07-06 | 133.46 |
| 2023-07-05 | 137.48 |
| 2023-07-04 | 140.35 |
| 2023-07-03 | 139.78 |
| 2023-06-30 | 138.06 |
| 2023-06-29 | 139.20 |
| 2023-06-28 | 139.20 |
| 2023-06-27 | 137.48 |
| 2023-06-26 | 134.04 |
| 2023-06-23 | 136.33 |
| 2023-06-21 | 140.35 |
| 2023-06-20 | 144.09 |
| 2023-06-19 | 144.09 |
| 2023-06-16 | 142.65 |
| 2023-06-15 | 140.07 |
| 2023-06-14 | 139.78 |
| 2023-06-13 | 142.94 |
| 2023-06-12 | 142.65 |
| 2023-06-09 | 144.37 |
| 2023-06-08 | 141.50 |
| 2023-06-07 | 145.81 |
| 2023-06-06 | 146.96 |
| 2023-06-05 | 150.12 |
| 2023-06-02 | 142.65 |
| 2023-06-01 | 146.96 |
| 2023-05-31 | 148.68 |
| 2023-05-30 | 146.38 |
| 2023-05-29 | 148.11 |
| 2023-05-25 | 146.10 |
| 2023-05-24 | 142.36 |
| 2023-05-23 | 136.91 |
| 2023-05-22 | 143.80 |
| 2023-05-19 | 154.25 |
| 2023-05-18 | 156.73 |
| 2023-05-17 | 157.01 |
| 2023-05-16 | 157.56 |
| 2023-05-15 | 157.56 |
| 2023-05-12 | 156.73 |
| 2023-05-11 | 157.84 |
| 2023-05-10 | 156.73 |
| 2023-05-09 | 156.46 |
| 2023-05-08 | 157.84 |
| 2023-05-05 | 157.84 |
| 2023-05-04 | 154.53 |
| 2023-05-03 | 148.74 |
| 2023-05-02 | 149.29 |
| 2023-04-28 | 145.98 |
| 2023-04-27 | 145.15 |
| 2023-04-26 | 143.50 |
| 2023-04-25 | 140.74 |
| 2023-04-24 | 142.12 |
| 2023-04-21 | 141.84 |
| 2023-04-20 | 141.02 |
| 2023-04-19 | 141.84 |
| 2023-04-18 | 141.57 |
| 2023-04-17 | 145.43 |
| 2023-04-14 | 143.50 |
| 2023-04-13 | 142.12 |
| 2023-04-12 | 141.29 |
| 2023-04-11 | 139.09 |
| 2023-04-06 | 137.98 |
| 2023-04-04 | 134.95 |
| 2023-04-03 | 135.50 |
| 2023-03-31 | 135.50 |
| 2023-03-30 | 133.02 |
| 2023-03-29 | 133.02 |
| 2023-03-28 | 133.85 |
| 2023-03-27 | 133.29 |
| 2023-03-24 | 133.02 |
| 2023-03-23 | 133.02 |
| 2023-03-22 | 131.36 |
| 2023-03-21 | 129.99 |
| 2023-03-20 | 133.02 |
| 2023-03-17 | 135.22 |
| 2023-03-16 | 137.15 |
| 2023-03-15 | 142.67 |
| 2023-03-14 | 141.57 |
| 2023-03-13 | 136.05 |
| 2023-03-10 | 133.57 |
| 2023-03-09 | 133.85 |
| 2023-03-08 | 134.67 |
| 2023-03-07 | 137.98 |
| 2023-03-06 | 137.71 |
| 2023-03-03 | 131.92 |
| 2023-03-02 | 131.09 |
| 2023-03-01 | 131.64 |
| 2023-02-28 | 128.33 |
| 2023-02-27 | 129.99 |
| 2023-02-24 | 133.02 |
| 2023-02-23 | 131.64 |
| 2023-02-22 | 135.78 |
| 2023-02-21 | 138.53 |
| 2023-02-20 | 136.88 |
| 2023-02-17 | 134.40 |
| 2023-02-16 | 136.33 |
| 2023-02-15 | 138.81 |
| 2023-02-14 | 142.67 |
| 2023-02-13 | 140.46 |
| 2023-02-10 | 143.50 |
| 2023-02-09 | 142.39 |
| 2023-02-08 | 144.32 |
| 2023-02-07 | 142.12 |
| 2023-02-06 | 142.95 |
| 2023-02-03 | 146.53 |
| 2023-02-02 | 145.98 |
| 2023-02-01 | 144.88 |
| 2023-01-31 | 140.19 |
| 2023-01-30 | 144.32 |
| 2023-01-27 | 142.95 |
| 2023-01-26 | 142.12 |
| 2023-01-20 | 142.67 |
| 2023-01-19 | 141.02 |
| 2023-01-18 | 142.67 |
| 2023-01-17 | 141.02 |
| 2023-01-16 | 140.46 |
| 2023-01-13 | 134.95 |
| 2023-01-12 | 132.47 |
| 2023-01-11 | 133.29 |
| 2023-01-10 | 133.02 |
| 2023-01-09 | 129.16 |
| 2023-01-06 | 125.30 |
| 2023-01-05 | 130.81 |
| 2023-01-04 | 129.99 |
| 2023-01-03 | 126.68 |
| 2022-12-30 | 125.30 |
| 2022-12-29 | 124.47 |
| 2022-12-28 | 122.82 |
| 2022-12-23 | 122.26 |
| 2022-12-22 | 125.85 |
| 2022-12-21 | 121.71 |
| 2022-12-20 | 120.89 |
| 2022-12-19 | 119.78 |
| 2022-12-16 | 117.58 |
| 2022-12-15 | 118.40 |
| 2022-12-14 | 120.06 |
| 2022-12-13 | 117.85 |
| 2022-12-12 | 121.44 |
| 2022-12-09 | 123.64 |
| 2022-12-08 | 120.61 |
| 2022-12-07 | 121.44 |
| 2022-12-06 | 121.71 |
| 2022-12-05 | 118.13 |
| 2022-12-02 | 117.58 |
| 2022-12-01 | 119.23 |
| 2022-11-30 | 116.75 |
| 2022-11-29 | 114.54 |
| 2022-11-28 | 112.89 |
| 2022-11-25 | 117.30 |
| 2022-11-24 | 120.33 |
| 2022-11-23 | 114.27 |
| 2022-11-22 | 114.54 |
| 2022-11-21 | 114.54 |
| 2022-11-18 | 113.72 |
| 2022-11-17 | 117.02 |
| 2022-11-16 | 119.51 |
| 2022-11-15 | 112.34 |
| 2022-11-14 | 112.06 |
| 2022-11-11 | 113.44 |
| 2022-11-10 | 105.99 |
| 2022-11-09 | 109.58 |
| 2022-11-08 | 112.34 |
| 2022-11-07 | 111.51 |
| 2022-11-04 | 107.10 |
| 2022-11-03 | 105.72 |
| 2022-11-02 | 111.23 |
| 2022-11-01 | 107.37 |
| 2022-10-31 | 105.72 |
| 2022-10-28 | 109.58 |
| 2022-10-27 | 111.51 |
| 2022-10-26 | 105.72 |
| 2022-10-25 | 97.17 |
| 2022-10-24 | 102.13 |
| 2022-10-21 | 94.14 |
| 2022-10-20 | 98.55 |
| 2022-10-19 | 100.75 |
| 2022-10-18 | 95.79 |
| 2022-10-17 | 96.62 |
| 2022-10-14 | 98.82 |
| 2022-10-13 | 101.31 |
| 2022-10-12 | 99.38 |
| 2022-10-11 | 109.85 |
| 2022-10-10 | 114.54 |
| 2022-10-07 | 119.23 |
| 2022-10-06 | 120.61 |
| 2022-10-05 | 123.09 |
| 2022-10-03 | 118.13 |
| 2022-09-30 | 120.89 |
| 2022-09-29 | 118.40 |
| 2022-09-28 | 115.37 |
| 2022-09-27 | 128.88 |
| 2022-09-26 | 131.09 |
| 2022-09-23 | 138.26 |
| 2022-09-22 | 137.98 |
| 2022-09-21 | 141.57 |
| 2022-09-20 | 143.50 |
| 2022-09-19 | 142.39 |
| 2022-09-16 | 141.02 |
| 2022-09-15 | 137.98 |
| 2022-09-14 | 141.57 |
| 2022-09-13 | 147.36 |
| 2022-09-09 | 148.19 |
| 2022-09-08 | 147.08 |
| 2022-09-07 | 148.74 |
| 2022-09-06 | 148.74 |
| 2022-09-05 | 149.56 |
| 2022-09-02 | 150.67 |
| 2022-09-01 | 153.42 |
| 2022-08-31 | 159.67 |
| 2022-08-30 | 159.67 |
| 2022-08-29 | 162.39 |
| 2022-08-26 | 164.56 |
| 2022-08-25 | 162.12 |
| 2022-08-24 | 163.48 |
| 2022-08-23 | 164.83 |
| 2022-08-22 | 172.17 |
| 2022-08-19 | 173.80 |
| 2022-08-18 | 173.80 |
| 2022-08-17 | 174.34 |
| 2022-08-16 | 172.17 |
| 2022-08-15 | 172.44 |
| 2022-08-12 | 174.88 |
| 2022-08-11 | 170.54 |
| 2022-08-10 | 165.38 |
| 2022-08-09 | 167.01 |
| 2022-08-08 | 167.55 |
| 2022-08-05 | 167.28 |
| 2022-08-04 | 164.83 |
| 2022-08-03 | 164.56 |
| 2022-08-02 | 164.29 |
| 2022-08-01 | 167.01 |
| 2022-07-29 | 167.28 |
| 2022-07-28 | 165.92 |
| 2022-07-27 | 165.65 |
| 2022-07-26 | 163.20 |
| 2022-07-25 | 164.29 |
| 2022-07-22 | 163.20 |
| 2022-07-21 | 164.02 |
| 2022-07-20 | 164.56 |
| 2022-07-19 | 163.20 |
| 2022-07-18 | 165.65 |
| 2022-07-15 | 164.83 |
| 2022-07-14 | 162.93 |
| 2022-07-13 | 162.93 |
| 2022-07-12 | 164.29 |
| 2022-07-11 | 162.66 |
| 2022-07-08 | 164.83 |
| 2022-07-07 | 164.83 |
| 2022-07-06 | 164.83 |
| 2022-07-05 | 165.65 |
| 2022-07-04 | 164.83 |
| 2022-06-30 | 161.30 |
| 2022-06-29 | 162.39 |
| 2022-06-28 | 164.83 |
| 2022-06-27 | 162.93 |
| 2022-06-24 | 163.20 |
| 2022-06-23 | 162.12 |
| 2022-06-22 | 163.48 |
| 2022-06-21 | 165.92 |
| 2022-06-20 | 160.49 |
| 2022-06-17 | 161.30 |
| 2022-06-16 | 167.55 |
| 2022-06-15 | 167.01 |
| 2022-06-14 | 178.96 |
| 2022-06-13 | 177.60 |
| 2022-06-10 | 175.70 |
| 2022-06-09 | 175.43 |
| 2022-06-08 | 178.41 |
| 2022-06-07 | 183.03 |
| 2022-06-06 | 182.76 |
| 2022-06-02 | 185.20 |
| 2022-06-01 | 182.49 |
| 2022-05-31 | 185.48 |
| 2022-05-30 | 184.12 |
| 2022-05-27 | 185.48 |
| 2022-05-26 | 184.93 |
| 2022-05-25 | 181.67 |
| 2022-05-24 | 181.67 |
| 2022-05-23 | 182.76 |
| 2022-05-20 | 186.02 |
| 2022-05-19 | 185.15 |
| 2022-05-18 | 188.04 |
| 2022-05-17 | 188.30 |
| 2022-05-16 | 189.88 |
| 2022-05-13 | 189.61 |
| 2022-05-12 | 181.47 |
| 2022-05-11 | 180.42 |
| 2022-05-10 | 178.32 |
| 2022-05-06 | 177.01 |
| 2022-05-05 | 180.95 |
| 2022-05-04 | 179.64 |
| 2022-05-03 | 173.07 |
| 2022-04-29 | 177.54 |
| 2022-04-28 | 182.52 |
| 2022-04-27 | 181.21 |
| 2022-04-26 | 182.52 |
| 2022-04-25 | 183.58 |
| 2022-04-22 | 183.58 |
| 2022-04-21 | 185.15 |
| 2022-04-20 | 182.52 |
| 2022-04-19 | 180.95 |
| 2022-04-14 | 180.95 |
| 2022-04-13 | 182.00 |
| 2022-04-12 | 180.16 |
| 2022-04-11 | 179.64 |
| 2022-04-08 | 182.52 |
| 2022-04-07 | 180.95 |
| 2022-04-06 | 180.16 |
| 2022-04-04 | 181.47 |
| 2022-04-01 | 183.31 |
| 2022-03-31 | 175.44 |
| 2022-03-30 | 179.90 |
| 2022-03-29 | 179.37 |
| 2022-03-28 | 177.27 |
| 2022-03-25 | 178.85 |
| 2022-03-24 | 178.32 |
| 2022-03-23 | 172.81 |
| 2022-03-22 | 168.87 |
| 2022-03-21 | 172.02 |
| 2022-03-18 | 169.13 |
| 2022-03-17 | 169.92 |
| 2022-03-16 | 163.36 |
| 2022-03-15 | 164.93 |
| 2022-03-14 | 175.70 |
| 2022-03-11 | 173.60 |
| 2022-03-10 | 175.70 |
| 2022-03-09 | 166.51 |
| 2022-03-08 | 175.44 |
| 2022-03-07 | 170.97 |
| 2022-03-04 | 163.88 |
| 2022-03-03 | 151.28 |
| 2022-03-02 | 147.60 |
| 2022-03-01 | 152.07 |
| 2022-02-28 | 154.69 |
| 2022-02-25 | 159.68 |
| 2022-02-24 | 154.69 |
| 2022-02-23 | 156.53 |
| 2022-02-22 | 158.11 |
| 2022-02-21 | 163.62 |
| 2022-02-18 | 167.30 |
| 2022-02-17 | 167.03 |
| 2022-02-16 | 164.67 |
| 2022-02-15 | 165.46 |
| 2022-02-14 | 167.56 |
| 2022-02-11 | 167.82 |
| 2022-02-10 | 163.09 |
| 2022-02-09 | 160.99 |
| 2022-02-08 | 157.58 |
| 2022-02-07 | 154.69 |
| 2022-02-04 | 155.48 |
| 2022-01-31 | 152.07 |
| 2022-01-28 | 153.38 |
| 2022-01-27 | 156.27 |
| 2022-01-26 | 156.01 |
| 2022-01-25 | 155.22 |
| 2022-01-24 | 159.68 |
| 2022-01-21 | 157.58 |
| 2022-01-20 | 158.11 |
| 2022-01-19 | 157.32 |
| 2022-01-18 | 157.32 |
| 2022-01-17 | 157.32 |
| 2022-01-14 | 157.32 |
| 2022-01-13 | 156.27 |
| 2022-01-12 | 154.96 |
| 2022-01-11 | 153.90 |
| 2022-01-10 | 156.53 |
| 2022-01-07 | 156.79 |
| 2022-01-06 | 156.79 |
| 2022-01-05 | 157.32 |
| 2022-01-04 | 157.06 |
| 2022-01-03 | 160.21 |
| 2021-12-31 | 160.73 |
| 2021-12-30 | 159.94 |
| 2021-12-29 | 157.84 |
| 2021-12-28 | 158.11 |
| 2021-12-24 | 154.17 |
| 2021-12-23 | 151.02 |
| 2021-12-22 | 149.18 |
| 2021-12-21 | 148.13 |
| 2021-12-20 | 148.39 |
| 2021-12-17 | 148.13 |
| 2021-12-16 | 147.34 |
| 2021-12-15 | 147.34 |
| 2021-12-14 | 145.77 |
| 2021-12-13 | 142.35 |
| 2021-12-10 | 142.35 |
| 2021-12-09 | 139.99 |
| 2021-12-08 | 141.04 |
| 2021-12-07 | 140.78 |
| 2021-12-06 | 141.04 |
| 2021-12-03 | 137.63 |
| 2021-12-02 | 136.05 |
| 2021-12-01 | 135.26 |
| 2021-11-30 | 137.10 |
| 2021-11-29 | 144.19 |
| 2021-11-26 | 143.40 |
| 2021-11-25 | 152.07 |
| 2021-11-24 | 149.44 |
| 2021-11-23 | 144.45 |
| 2021-11-22 | 145.24 |
| 2021-11-19 | 144.19 |
| 2021-11-18 | 144.71 |
| 2021-11-17 | 141.83 |
| 2021-11-16 | 141.30 |
| 2021-11-15 | 143.40 |
| 2021-11-12 | 142.88 |
| 2021-11-11 | 142.35 |
| 2021-11-10 | 142.35 |
| 2021-11-09 | 145.50 |
| 2021-11-08 | 145.24 |
| 2021-11-05 | 143.66 |
| 2021-11-04 | 142.61 |
| 2021-11-03 | 143.40 |
| 2021-11-02 | 145.77 |
| 2021-11-01 | 142.88 |
| 2021-10-29 | 146.29 |
| 2021-10-28 | 141.83 |
| 2021-10-27 | 139.46 |
| 2021-10-26 | 135.79 |
| 2021-10-25 | 135.26 |
| 2021-10-22 | 137.89 |
| 2021-10-21 | 137.63 |
| 2021-10-20 | 131.06 |
| 2021-10-19 | 129.75 |
| 2021-10-18 | 127.91 |
| 2021-10-15 | 127.39 |
| 2021-10-12 | 125.81 |
| 2021-10-11 | 125.28 |
| 2021-10-08 | 127.39 |
| 2021-10-07 | 127.39 |
| 2021-10-06 | 126.07 |
| 2021-10-05 | 130.54 |
| 2021-10-04 | 128.44 |
| 2021-09-30 | 128.44 |
| 2021-09-29 | 131.06 |
| 2021-09-28 | 126.07 |
| 2021-09-27 | 126.60 |
| 2021-09-24 | 126.86 |
| 2021-09-23 | 130.80 |
| 2021-09-21 | 126.86 |
| 2021-09-20 | 124.76 |
| 2021-09-17 | 128.70 |
| 2021-09-16 | 133.16 |
| 2021-09-15 | 130.54 |
| 2021-09-14 | 130.27 |
| 2021-09-13 | 131.32 |
| 2021-09-10 | 132.64 |
| 2021-09-09 | 130.54 |
| 2021-09-08 | 131.85 |
| 2021-09-07 | 131.85 |
| 2021-09-06 | 138.15 |
| 2021-09-03 | 140.51 |
| 2021-09-02 | 143.19 |
| 2021-09-01 | 142.93 |
| 2021-08-31 | 144.49 |
| 2021-08-30 | 142.93 |
| 2021-08-27 | 142.16 |
| 2021-08-26 | 143.97 |
| 2021-08-25 | 142.42 |
| 2021-08-24 | 143.19 |
| 2021-08-23 | 145.26 |
| 2021-08-20 | 142.93 |
| 2021-08-19 | 143.19 |
| 2021-08-18 | 145.52 |
| 2021-08-17 | 142.93 |
| 2021-08-16 | 145.78 |
| 2021-08-13 | 143.19 |
| 2021-08-12 | 145.26 |
| 2021-08-11 | 142.16 |
| 2021-08-10 | 142.16 |
| 2021-08-09 | 145.78 |
| 2021-08-06 | 145.78 |
| 2021-08-05 | 146.30 |
| 2021-08-04 | 146.30 |
| 2021-08-03 | 144.23 |
| 2021-08-02 | 143.97 |
| 2021-07-30 | 142.93 |
| 2021-07-29 | 142.93 |
| 2021-07-28 | 142.67 |
| 2021-07-27 | 143.97 |
| 2021-07-26 | 142.93 |
| 2021-07-23 | 141.12 |
| 2021-07-22 | 140.09 |
| 2021-07-21 | 136.72 |
| 2021-07-20 | 136.47 |
| 2021-07-19 | 137.50 |
| 2021-07-16 | 139.57 |
| 2021-07-15 | 143.97 |
| 2021-07-14 | 139.83 |
| 2021-07-13 | 140.60 |
| 2021-07-12 | 135.17 |
| 2021-07-09 | 134.14 |
| 2021-07-08 | 136.47 |
| 2021-07-07 | 140.86 |
| 2021-07-06 | 142.16 |
| 2021-07-05 | 143.45 |
| 2021-07-02 | 140.60 |
| 2021-06-30 | 139.57 |
| 2021-06-29 | 140.09 |
| 2021-06-28 | 144.49 |
| 2021-06-25 | 143.97 |
| 2021-06-24 | 145.26 |
| 2021-06-23 | 146.56 |
| 2021-06-22 | 143.19 |
| 2021-06-21 | 144.23 |
| 2021-06-18 | 148.88 |
| 2021-06-17 | 148.88 |
| 2021-06-16 | 148.62 |
| 2021-06-15 | 148.37 |
| 2021-06-11 | 148.88 |
| 2021-06-10 | 148.62 |
| 2021-06-09 | 147.85 |
| 2021-06-08 | 147.59 |
| 2021-06-07 | 149.92 |
| 2021-06-04 | 148.11 |
| 2021-06-03 | 145.00 |
| 2021-06-02 | 151.47 |
| 2021-06-01 | 151.73 |
| 2021-05-31 | 150.18 |
| 2021-05-28 | 155.61 |
| 2021-05-27 | 151.73 |
| 2021-05-26 | 147.59 |
| 2021-05-25 | 144.49 |
| 2021-05-24 | 143.71 |
| 2021-05-21 | 142.42 |
| 2021-05-20 | 146.04 |
| 2021-05-18 | 147.33 |
| 2021-05-17 | 143.19 |
| 2021-05-14 | 146.61 |
| 2021-05-13 | 147.85 |
| 2021-05-12 | 145.61 |
| 2021-05-11 | 143.61 |
| 2021-05-10 | 148.85 |
| 2021-05-07 | 146.11 |
| 2021-05-06 | 145.36 |
| 2021-05-05 | 145.36 |
| 2021-05-04 | 138.38 |
| 2021-05-03 | 136.13 |
| 2021-04-30 | 137.38 |
| 2021-04-29 | 138.38 |
| 2021-04-28 | 134.64 |
| 2021-04-27 | 135.64 |
| 2021-04-26 | 136.38 |
| 2021-04-23 | 138.38 |
| 2021-04-22 | 137.63 |
| 2021-04-21 | 138.13 |
| 2021-04-20 | 138.88 |
| 2021-04-19 | 137.88 |
| 2021-04-16 | 134.89 |
| 2021-04-15 | 134.89 |
| 2021-04-14 | 136.88 |
| 2021-04-13 | 135.88 |
| 2021-04-12 | 131.65 |
| 2021-04-09 | 132.14 |
| 2021-04-08 | 131.65 |
| 2021-04-07 | 130.15 |
| 2021-04-01 | 130.40 |
| 2021-03-31 | 130.40 |
| 2021-03-30 | 133.39 |
| 2021-03-29 | 132.14 |
| 2021-03-26 | 129.65 |
| 2021-03-25 | 128.16 |
| 2021-03-24 | 126.66 |
| 2021-03-23 | 130.15 |
| 2021-03-22 | 131.40 |
| 2021-03-19 | 127.41 |
| 2021-03-18 | 132.14 |
| 2021-03-17 | 128.90 |
| 2021-03-16 | 129.15 |
| 2021-03-15 | 129.40 |
| 2021-03-12 | 126.16 |
| 2021-03-11 | 127.91 |
| 2021-03-10 | 127.66 |
| 2021-03-09 | 131.15 |
| 2021-03-08 | 130.15 |
| 2021-03-05 | 121.92 |
| 2021-03-04 | 122.92 |
| 2021-03-03 | 122.42 |
| 2021-03-02 | 119.93 |
| 2021-03-01 | 121.42 |
| 2021-02-26 | 124.17 |
| 2021-02-25 | 129.40 |
| 2021-02-24 | 116.19 |
| 2021-02-23 | 116.44 |
| 2021-02-22 | 113.19 |
| 2021-02-19 | 113.69 |
| 2021-02-18 | 111.95 |
| 2021-02-17 | 114.19 |
| 2021-02-16 | 115.44 |
| 2021-02-11 | 111.20 |
| 2021-02-10 | 109.20 |
| 2021-02-09 | 108.96 |
| 2021-02-08 | 109.20 |
| 2021-02-05 | 108.71 |
| 2021-02-04 | 109.20 |
| 2021-02-03 | 107.96 |
| 2021-02-02 | 108.46 |
| 2021-02-01 | 107.21 |
| 2021-01-29 | 106.21 |
| 2021-01-28 | 111.70 |
| 2021-01-27 | 113.94 |
| 2021-01-26 | 113.44 |
| 2021-01-25 | 112.70 |
| 2021-01-22 | 116.19 |
| 2021-01-21 | 119.43 |
| 2021-01-20 | 114.69 |
| 2021-01-19 | 113.69 |
| 2021-01-18 | 111.20 |
| 2021-01-15 | 113.94 |
| 2021-01-14 | 114.69 |
| 2021-01-13 | 115.19 |
| 2021-01-12 | 111.20 |
| 2021-01-11 | 108.96 |
| 2021-01-08 | 108.96 |
| 2021-01-07 | 107.96 |
| 2021-01-06 | 111.95 |
| 2021-01-05 | 113.19 |
| 2021-01-04 | 110.70 |
| 2020-12-31 | 107.71 |
| 2020-12-30 | 105.71 |
| 2020-12-29 | 102.97 |
| 2020-12-28 | 105.71 |
| 2020-12-24 | 98.98 |
| 2020-12-23 | 99.23 |
| 2020-12-22 | 96.49 |
| 2020-12-21 | 97.24 |
| 2020-12-18 | 99.98 |
| 2020-12-17 | 97.73 |
| 2020-12-16 | 96.99 |
| 2020-12-15 | 96.99 |
| 2020-12-14 | 98.48 |
| 2020-12-11 | 99.23 |
| 2020-12-10 | 99.48 |
| 2020-12-09 | 97.24 |
| 2020-12-08 | 98.23 |
| 2020-12-07 | 96.99 |
| 2020-12-04 | 100.48 |
| 2020-12-03 | 101.47 |
| 2020-12-02 | 101.47 |
| 2020-12-01 | 96.24 |
| 2020-11-30 | 97.73 |
| 2020-11-27 | 99.73 |
| 2020-11-26 | 99.23 |
| 2020-11-25 | 99.73 |
| 2020-11-24 | 99.23 |
| 2020-11-23 | 95.99 |
| 2020-11-20 | 95.24 |
| 2020-11-19 | 99.73 |
| 2020-11-18 | 98.73 |
| 2020-11-17 | 99.23 |
| 2020-11-16 | 99.23 |
| 2020-11-13 | 96.49 |
| 2020-11-12 | 98.23 |
| 2020-11-11 | 102.22 |
| 2020-11-10 | 96.74 |
| 2020-11-09 | 91.50 |
| 2020-11-06 | 90.25 |
| 2020-11-05 | 91.50 |
| 2020-11-04 | 89.01 |
| 2020-11-03 | 88.51 |
| 2020-11-02 | 82.77 |
| 2020-10-30 | 82.03 |
| 2020-10-29 | 81.53 |
| 2020-10-28 | 82.77 |
| 2020-10-27 | 83.52 |
| 2020-10-23 | 85.27 |
| 2020-10-22 | 83.77 |
| 2020-10-21 | 83.77 |
| 2020-10-20 | 82.77 |
| 2020-10-19 | 83.02 |
| 2020-10-16 | 82.52 |
| 2020-10-15 | 82.27 |
| 2020-10-14 | 84.02 |
| 2020-10-12 | 83.52 |
| 2020-10-09 | 82.52 |
| 2020-10-08 | 83.77 |
| 2020-10-07 | 85.27 |
| 2020-10-06 | 85.52 |
| 2020-10-05 | 81.03 |
| 2020-09-30 | 80.28 |
| 2020-09-29 | 80.78 |
| 2020-09-28 | 81.28 |
| 2020-09-25 | 82.03 |
| 2020-09-24 | 80.78 |
| 2020-09-23 | 82.27 |
| 2020-09-22 | 82.27 |
| 2020-09-21 | 86.26 |
| 2020-09-18 | 89.51 |
| 2020-09-17 | 91.50 |
| 2020-09-16 | 92.50 |
| 2020-09-15 | 90.00 |
| 2020-09-14 | 91.50 |
| 2020-09-11 | 92.50 |
| 2020-09-10 | 91.25 |
| 2020-09-09 | 91.00 |
| 2020-09-08 | 92.00 |
| 2020-09-07 | 94.99 |
| 2020-09-04 | 95.99 |
| 2020-09-03 | 101.33 |
| 2020-09-02 | 99.61 |
| 2020-09-01 | 100.59 |
| 2020-08-31 | 101.08 |
| 2020-08-28 | 102.06 |
| 2020-08-27 | 100.10 |
| 2020-08-26 | 102.80 |
| 2020-08-25 | 105.49 |
| 2020-08-24 | 104.27 |
| 2020-08-21 | 101.33 |
| 2020-08-20 | 100.10 |
| 2020-08-19 | 102.06 |
| 2020-08-18 | 105.25 |
| 2020-08-17 | 103.29 |
| 2020-08-14 | 103.78 |
| 2020-08-13 | 102.80 |
| 2020-08-12 | 103.78 |
| 2020-08-11 | 99.85 |
| 2020-08-10 | 96.91 |
| 2020-08-07 | 95.19 |
| 2020-08-06 | 94.70 |
| 2020-08-05 | 100.59 |
| 2020-08-04 | 101.33 |
| 2020-08-03 | 99.12 |
| 2020-07-31 | 98.14 |
| 2020-07-30 | 96.42 |
| 2020-07-29 | 92.25 |
| 2020-07-28 | 90.04 |
| 2020-07-27 | 88.82 |
| 2020-07-24 | 87.84 |
| 2020-07-23 | 89.55 |
| 2020-07-22 | 90.29 |
| 2020-07-21 | 93.23 |
| 2020-07-20 | 90.54 |
| 2020-07-17 | 94.70 |
| 2020-07-16 | 93.97 |
| 2020-07-15 | 94.21 |
| 2020-07-14 | 94.21 |
| 2020-07-13 | 97.16 |
| 2020-07-10 | 95.69 |
| 2020-07-09 | 99.12 |
| 2020-07-08 | 101.82 |
| 2020-07-07 | 103.53 |
| 2020-07-06 | 107.46 |
| 2020-07-03 | 98.38 |
| 2020-07-02 | 99.36 |
| 2020-06-30 | 95.69 |
| 2020-06-29 | 94.95 |
| 2020-06-26 | 99.12 |
| 2020-06-24 | 103.29 |
| 2020-06-23 | 106.72 |
| 2020-06-22 | 105.49 |
| 2020-06-19 | 110.15 |
| 2020-06-18 | 109.17 |
| 2020-06-17 | 110.40 |
| 2020-06-16 | 109.17 |
| 2020-06-15 | 102.31 |
| 2020-06-12 | 101.82 |
| 2020-06-11 | 104.51 |
| 2020-06-10 | 107.46 |
| 2020-06-09 | 111.13 |
| 2020-06-08 | 105.49 |
| 2020-06-05 | 106.97 |
| 2020-06-04 | 101.33 |
| 2020-06-03 | 103.29 |
| 2020-06-02 | 101.82 |
| 2020-06-01 | 97.16 |
| 2020-05-29 | 89.80 |
| 2020-05-28 | 91.76 |
| 2020-05-27 | 96.18 |
| 2020-05-26 | 102.80 |
| 2020-05-25 | 94.70 |
| 2020-05-22 | 96.67 |
| 2020-05-21 | 111.87 |
| 2020-05-20 | 115.06 |
| 2020-05-19 | 119.72 |
| 2020-05-18 | 114.81 |
| 2020-05-15 | 122.02 |
| 2020-05-14 | 121.79 |
| 2020-05-13 | 118.48 |
| 2020-05-12 | 115.89 |
| 2020-05-11 | 118.48 |
| 2020-05-08 | 114.24 |
| 2020-05-07 | 113.76 |
| 2020-05-06 | 118.25 |
| 2020-05-05 | 114.94 |
| 2020-05-04 | 111.88 |
| 2020-04-29 | 118.01 |
| 2020-04-28 | 118.72 |
| 2020-04-27 | 116.59 |
| 2020-04-24 | 113.76 |
| 2020-04-23 | 118.01 |
| 2020-04-22 | 117.54 |
| 2020-04-21 | 116.12 |
| 2020-04-20 | 123.67 |
| 2020-04-17 | 125.32 |
| 2020-04-16 | 119.90 |
| 2020-04-15 | 121.79 |
| 2020-04-14 | 125.32 |
| 2020-04-09 | 123.44 |
| 2020-04-08 | 117.54 |
| 2020-04-07 | 121.31 |
| 2020-04-06 | 110.22 |
| 2020-04-03 | 99.37 |
| 2020-04-02 | 90.88 |
| 2020-04-01 | 90.64 |
| 2020-03-31 | 94.42 |
| 2020-03-30 | 87.10 |
| 2020-03-27 | 90.17 |
| 2020-03-26 | 84.03 |
| 2020-03-25 | 85.92 |
| 2020-03-24 | 75.07 |
| 2020-03-23 | 68.23 |
| 2020-03-20 | 82.15 |
| 2020-03-19 | 83.33 |
| 2020-03-18 | 109.75 |
| 2020-03-17 | 120.61 |
| 2020-03-16 | 126.27 |
| 2020-03-13 | 130.99 |
| 2020-03-12 | 143.73 |
| 2020-03-11 | 151.28 |
| 2020-03-10 | 149.63 |
| 2020-03-09 | 149.15 |
| 2020-03-06 | 154.35 |
| 2020-03-05 | 156.94 |
| 2020-03-04 | 149.39 |
| 2020-03-03 | 148.21 |
| 2020-03-02 | 146.80 |
| 2020-02-28 | 150.57 |
| 2020-02-27 | 154.82 |
| 2020-02-26 | 155.53 |
| 2020-02-25 | 158.36 |
| 2020-02-24 | 157.88 |
| 2020-02-21 | 157.41 |
| 2020-02-20 | 158.36 |
| 2020-02-19 | 158.83 |
| 2020-02-18 | 159.54 |
| 2020-02-17 | 161.90 |
| 2020-02-14 | 160.72 |
| 2020-02-13 | 159.54 |
| 2020-02-12 | 158.36 |
| 2020-02-11 | 157.88 |
| 2020-02-10 | 158.59 |
| 2020-02-07 | 160.95 |
| 2020-02-06 | 161.42 |
| 2020-02-05 | 156.94 |
| 2020-02-04 | 155.05 |
| 2020-02-03 | 154.58 |
| 2020-01-31 | 157.18 |
| 2020-01-30 | 156.71 |
| 2020-01-29 | 160.95 |
| 2020-01-24 | 164.26 |
| 2020-01-23 | 163.08 |
| 2020-01-22 | 167.56 |
| 2020-01-21 | 165.67 |
| 2020-01-20 | 171.81 |
| 2020-01-17 | 171.33 |
| 2020-01-16 | 170.63 |
| 2020-01-15 | 172.99 |
| 2020-01-14 | 172.99 |
| 2020-01-13 | 171.81 |
| 2020-01-10 | 166.14 |
| 2020-01-09 | 162.84 |
| 2020-01-08 | 160.72 |
| 2020-01-07 | 159.30 |
| 2020-01-06 | 159.06 |
| 2020-01-03 | 160.95 |
| 2020-01-02 | 161.19 |
| 2019-12-31 | 161.66 |
| 2019-12-30 | 162.37 |
| 2019-12-27 | 162.60 |
| 2019-12-24 | 160.24 |
| 2019-12-23 | 161.90 |
| 2019-12-20 | 162.37 |
| 2019-12-19 | 161.90 |
| 2019-12-18 | 163.55 |
| 2019-12-17 | 166.61 |
| 2019-12-16 | 170.15 |
| 2019-12-13 | 163.55 |
| 2019-12-12 | 152.93 |
| 2019-12-11 | 151.04 |
| 2019-12-10 | 150.57 |
| 2019-12-09 | 150.33 |
| 2019-12-06 | 152.22 |
| 2019-12-05 | 151.04 |
| 2019-12-04 | 148.68 |
| 2019-12-03 | 152.22 |
| 2019-12-02 | 150.10 |
| 2019-11-29 | 150.10 |
| 2019-11-28 | 151.75 |
| 2019-11-27 | 149.86 |
| 2019-11-26 | 154.11 |
| 2019-11-25 | 156.71 |
| 2019-11-22 | 154.58 |
| 2019-11-21 | 156.00 |
| 2019-11-20 | 158.12 |
| 2019-11-19 | 160.95 |
| 2019-11-18 | 158.83 |
| 2019-11-15 | 156.94 |
| 2019-11-14 | 158.59 |
| 2019-11-13 | 157.41 |
| 2019-11-12 | 160.95 |
| 2019-11-11 | 160.48 |
| 2019-11-08 | 167.56 |
| 2019-11-07 | 171.10 |
| 2019-11-06 | 166.61 |
| 2019-11-05 | 168.50 |
| 2019-11-04 | 170.63 |
| 2019-11-01 | 167.32 |
| 2019-10-31 | 166.38 |
| 2019-10-30 | 165.20 |
| 2019-10-29 | 162.60 |
| 2019-10-28 | 160.48 |
| 2019-10-25 | 157.41 |
| 2019-10-24 | 158.36 |
| 2019-10-23 | 158.36 |
| 2019-10-22 | 164.96 |
| 2019-10-21 | 163.78 |
| 2019-10-18 | 163.31 |
| 2019-10-17 | 162.37 |
| 2019-10-16 | 162.84 |
| 2019-10-15 | 161.42 |
| 2019-10-14 | 160.48 |
| 2019-10-11 | 154.11 |
| 2019-10-10 | 148.45 |
| 2019-10-09 | 148.21 |
| 2019-10-08 | 147.74 |
| 2019-10-04 | 146.56 |
| 2019-10-03 | 151.51 |
| 2019-10-02 | 151.28 |
| 2019-09-30 | 148.92 |
| 2019-09-27 | 148.68 |
| 2019-09-26 | 148.68 |
| 2019-09-25 | 147.98 |
| 2019-09-24 | 147.74 |
| 2019-09-23 | 149.15 |
| 2019-09-20 | 150.33 |
| 2019-09-19 | 147.98 |
| 2019-09-18 | 150.81 |
| 2019-09-17 | 147.98 |
| 2019-09-16 | 151.99 |
| 2019-09-13 | 153.40 |
| 2019-09-12 | 151.99 |
| 2019-09-11 | 153.64 |
| 2019-09-10 | 147.50 |
| 2019-09-09 | 147.74 |
| 2019-09-06 | 149.63 |
| 2019-09-05 | 148.21 |
| 2019-09-04 | 149.63 |
| 2019-09-03 | 142.55 |
| 2019-09-02 | 142.31 |
| 2019-08-30 | 149.39 |
| 2019-08-29 | 154.44 |
| 2019-08-28 | 153.04 |
| 2019-08-27 | 152.81 |
| 2019-08-26 | 153.28 |
| 2019-08-23 | 158.63 |
| 2019-08-22 | 157.94 |
| 2019-08-21 | 162.60 |
| 2019-08-20 | 161.66 |
| 2019-08-19 | 161.43 |
| 2019-08-16 | 157.24 |
| 2019-08-15 | 153.97 |
| 2019-08-14 | 150.48 |
| 2019-08-13 | 155.84 |
| 2019-08-12 | 161.43 |
| 2019-08-09 | 164.69 |
| 2019-08-08 | 167.72 |
| 2019-08-07 | 169.12 |
| 2019-08-06 | 170.75 |
| 2019-08-05 | 169.82 |
| 2019-08-02 | 171.22 |
| 2019-08-01 | 174.71 |
| 2019-07-31 | 183.57 |
| 2019-07-30 | 184.73 |
| 2019-07-29 | 183.10 |
| 2019-07-26 | 183.10 |
| 2019-07-25 | 182.17 |
| 2019-07-24 | 188.46 |
| 2019-07-23 | 187.99 |
| 2019-07-22 | 188.92 |
| 2019-07-19 | 193.58 |
| 2019-07-18 | 189.86 |
| 2019-07-17 | 190.56 |
| 2019-07-16 | 192.89 |
| 2019-07-15 | 193.58 |
| 2019-07-12 | 193.12 |
| 2019-07-11 | 197.31 |
| 2019-07-10 | 194.75 |
| 2019-07-09 | 192.42 |
| 2019-07-08 | 194.05 |
| 2019-07-05 | 197.78 |
| 2019-07-04 | 199.88 |
| 2019-07-03 | 200.11 |
| 2019-07-02 | 201.74 |
| 2019-06-28 | 196.85 |
| 2019-06-27 | 198.24 |
| 2019-06-26 | 199.18 |
| 2019-06-25 | 198.94 |
| 2019-06-24 | 199.41 |
| 2019-06-21 | 198.24 |
| 2019-06-20 | 198.71 |
| 2019-06-19 | 198.24 |
| 2019-06-18 | 195.91 |
| 2019-06-17 | 193.12 |
| 2019-06-14 | 193.58 |
| 2019-06-13 | 198.01 |
| 2019-06-12 | 195.91 |
| 2019-06-11 | 196.61 |
| 2019-06-10 | 197.78 |
| 2019-06-06 | 191.25 |
| 2019-06-05 | 188.92 |
| 2019-06-04 | 188.23 |
| 2019-06-03 | 184.50 |
| 2019-05-31 | 182.17 |
| 2019-05-30 | 182.40 |
| 2019-05-29 | 181.93 |
| 2019-05-28 | 179.84 |
| 2019-05-27 | 182.63 |
| 2019-05-24 | 181.93 |
| 2019-05-23 | 187.29 |
| 2019-05-22 | 187.29 |
| 2019-05-21 | 189.62 |
| 2019-05-20 | 187.99 |
| 2019-05-17 | 188.46 |
| 2019-05-16 | 188.69 |
| 2019-05-15 | 187.78 |
| 2019-05-14 | 190.04 |
| 2019-05-10 | 184.15 |
| 2019-05-09 | 183.25 |
| 2019-05-08 | 185.74 |
| 2019-05-07 | 188.46 |
| 2019-05-06 | 186.42 |
| 2019-05-03 | 190.27 |
| 2019-05-02 | 188.23 |
| 2019-04-30 | 188.69 |
| 2019-04-29 | 189.36 |
| 2019-04-26 | 186.65 |
| 2019-04-25 | 184.83 |
| 2019-04-24 | 183.70 |
| 2019-04-23 | 183.70 |
| 2019-04-18 | 184.83 |
| 2019-04-17 | 184.83 |
| 2019-04-16 | 183.70 |
| 2019-04-15 | 184.38 |
| 2019-04-12 | 185.51 |
| 2019-04-11 | 184.61 |
| 2019-04-10 | 185.51 |
| 2019-04-09 | 184.61 |
| 2019-04-08 | 184.83 |
| 2019-04-04 | 190.72 |
| 2019-04-03 | 191.86 |
| 2019-04-02 | 191.40 |
| 2019-04-01 | 192.76 |
| 2019-03-29 | 192.08 |
| 2019-03-28 | 190.27 |
| 2019-03-27 | 187.78 |
| 2019-03-26 | 187.55 |
| 2019-03-25 | 187.10 |
| 2019-03-22 | 187.78 |
| 2019-03-21 | 187.78 |
| 2019-03-20 | 197.52 |
| 2019-03-19 | 197.07 |
| 2019-03-18 | 198.43 |
| 2019-03-15 | 196.62 |
| 2019-03-14 | 197.07 |
| 2019-03-13 | 195.94 |
| 2019-03-12 | 196.62 |
| 2019-03-11 | 194.58 |
| 2019-03-08 | 191.63 |
| 2019-03-07 | 193.44 |
| 2019-03-06 | 191.63 |
| 2019-03-05 | 192.76 |
| 2019-03-04 | 196.39 |
| 2019-03-01 | 194.58 |
| 2019-02-28 | 196.62 |
| 2019-02-27 | 195.03 |
| 2019-02-26 | 196.16 |
| 2019-02-25 | 190.50 |
| 2019-02-22 | 196.39 |
| 2019-02-21 | 196.16 |
| 2019-02-20 | 191.18 |
| 2019-02-19 | 190.27 |
| 2019-02-18 | 191.18 |
| 2019-02-15 | 187.10 |
| 2019-02-14 | 189.14 |
| 2019-02-13 | 186.65 |
| 2019-02-12 | 187.10 |
| 2019-02-11 | 184.38 |
| 2019-02-08 | 186.87 |
| 2019-02-04 | 184.83 |
| 2019-02-01 | 186.65 |
| 2019-01-31 | 187.10 |
| 2019-01-30 | 188.23 |
| 2019-01-29 | 186.65 |
| 2019-01-28 | 189.14 |
| 2019-01-25 | 189.14 |
| 2019-01-24 | 182.79 |
| 2019-01-23 | 180.07 |
| 2019-01-22 | 180.98 |
| 2019-01-21 | 177.81 |
| 2019-01-18 | 178.04 |
| 2019-01-17 | 177.58 |
| 2019-01-16 | 177.81 |
| 2019-01-15 | 176.22 |
| 2019-01-14 | 173.96 |
| 2019-01-11 | 177.36 |
| 2019-01-10 | 176.00 |
| 2019-01-09 | 174.18 |
| 2019-01-08 | 171.92 |
| 2019-01-07 | 171.69 |
| 2019-01-04 | 169.65 |
| 2019-01-03 | 161.95 |
| 2019-01-02 | 164.21 |
| 2018-12-31 | 168.74 |
| 2018-12-28 | 169.42 |
| 2018-12-27 | 171.92 |
| 2018-12-24 | 168.29 |
| 2018-12-21 | 163.99 |
| 2018-12-20 | 161.95 |
| 2018-12-19 | 168.29 |
| 2018-12-18 | 170.78 |
| 2018-12-17 | 170.33 |
| 2018-12-14 | 166.48 |
| 2018-12-13 | 168.29 |
| 2018-12-12 | 165.35 |
| 2018-12-11 | 160.81 |
| 2018-12-10 | 162.63 |
| 2018-12-07 | 165.80 |
| 2018-12-06 | 166.25 |
| 2018-12-05 | 167.39 |
| 2018-12-04 | 170.10 |
| 2018-12-03 | 171.92 |
| 2018-11-30 | 169.65 |
| 2018-11-29 | 167.39 |
| 2018-11-28 | 173.96 |
| 2018-11-27 | 171.92 |
| 2018-11-26 | 172.14 |
| 2018-11-23 | 168.06 |
| 2018-11-22 | 162.17 |
| 2018-11-21 | 161.95 |
| 2018-11-20 | 160.59 |
| 2018-11-19 | 163.53 |
| 2018-11-16 | 163.08 |
| 2018-11-15 | 165.80 |
| 2018-11-14 | 162.40 |
| 2018-11-13 | 161.49 |
| 2018-11-12 | 161.27 |
| 2018-11-09 | 160.36 |
| 2018-11-08 | 162.17 |
| 2018-11-07 | 162.40 |
| 2018-11-06 | 163.99 |
| 2018-11-05 | 161.95 |
| 2018-11-02 | 166.93 |
| 2018-11-01 | 162.17 |
| 2018-10-31 | 159.68 |
| 2018-10-30 | 159.91 |
| 2018-10-29 | 161.72 |
| 2018-10-26 | 161.72 |
| 2018-10-25 | 160.81 |
| 2018-10-24 | 166.25 |
| 2018-10-23 | 165.12 |
| 2018-10-22 | 176.00 |
| 2018-10-19 | 169.65 |
| 2018-10-18 | 174.18 |
| 2018-10-16 | 170.10 |
| 2018-10-15 | 168.97 |
| 2018-10-12 | 176.45 |
| 2018-10-11 | 174.86 |
| 2018-10-10 | 182.11 |
| 2018-10-09 | 176.45 |
| 2018-10-08 | 175.77 |
| 2018-10-05 | 176.45 |
| 2018-10-04 | 176.45 |
| 2018-10-03 | 181.89 |
| 2018-10-02 | 180.30 |
| 2018-09-28 | 180.98 |
| 2018-09-27 | 180.75 |
| 2018-09-26 | 179.85 |
| 2018-09-24 | 179.85 |
| 2018-09-21 | 179.39 |
| 2018-09-20 | 177.81 |
| 2018-09-19 | 178.26 |
| 2018-09-18 | 180.53 |
| 2018-09-17 | 180.98 |
| 2018-09-14 | 184.15 |
| 2018-09-13 | 177.36 |
| 2018-09-12 | 173.28 |
| 2018-09-11 | 168.06 |
| 2018-09-10 | 169.20 |
| 2018-09-07 | 170.78 |
| 2018-09-06 | 166.25 |
| 2018-09-05 | 162.85 |
| 2018-09-04 | 164.44 |
| 2018-09-03 | 163.08 |
| 2018-08-31 | 160.13 |
| 2018-08-30 | 161.95 |
| 2018-08-29 | 162.63 |
| 2018-08-28 | 157.41 |
| 2018-08-27 | 156.73 |
| 2018-08-24 | 156.37 |
| 2018-08-23 | 157.04 |
| 2018-08-22 | 159.28 |
| 2018-08-21 | 159.06 |
| 2018-08-20 | 159.06 |
| 2018-08-17 | 157.72 |
| 2018-08-16 | 154.81 |
| 2018-08-15 | 155.25 |
| 2018-08-14 | 155.92 |
| 2018-08-13 | 156.82 |
| 2018-08-10 | 158.84 |
| 2018-08-09 | 158.16 |
| 2018-08-08 | 158.16 |
| 2018-08-07 | 158.61 |
| 2018-08-06 | 158.61 |
| 2018-08-03 | 159.51 |
| 2018-08-02 | 157.49 |
| 2018-08-01 | 157.72 |
| 2018-07-31 | 160.85 |
| 2018-07-30 | 161.97 |
| 2018-07-27 | 164.66 |
| 2018-07-26 | 167.57 |
| 2018-07-25 | 168.02 |
| 2018-07-24 | 169.36 |
| 2018-07-23 | 169.58 |
| 2018-07-20 | 169.36 |
| 2018-07-19 | 169.36 |
| 2018-07-18 | 170.93 |
| 2018-07-17 | 171.82 |
| 2018-07-16 | 174.06 |
| 2018-07-13 | 173.39 |
| 2018-07-12 | 172.49 |
| 2018-07-11 | 172.05 |
| 2018-07-10 | 174.96 |
| 2018-07-09 | 176.75 |
| 2018-07-06 | 173.17 |
| 2018-07-05 | 174.51 |
| 2018-07-04 | 168.46 |
| 2018-07-03 | 161.07 |
| 2018-06-29 | 160.40 |
| 2018-06-28 | 159.06 |
| 2018-06-27 | 157.49 |
| 2018-06-26 | 160.18 |
| 2018-06-25 | 160.18 |
| 2018-06-22 | 157.27 |
| 2018-06-21 | 156.82 |
| 2018-06-20 | 157.94 |
| 2018-06-19 | 157.04 |
| 2018-06-15 | 161.97 |
| 2018-06-14 | 164.66 |
| 2018-06-13 | 165.78 |
| 2018-06-12 | 166.45 |
| 2018-06-11 | 167.12 |
| 2018-06-08 | 166.00 |
| 2018-06-07 | 167.57 |
| 2018-06-06 | 166.67 |
| 2018-06-05 | 165.10 |
| 2018-06-04 | 166.67 |
| 2018-06-01 | 164.21 |
| 2018-05-31 | 165.10 |
| 2018-05-30 | 164.66 |
| 2018-05-29 | 166.90 |
| 2018-05-28 | 167.12 |
| 2018-05-25 | 167.57 |
| 2018-05-24 | 168.02 |
| 2018-05-23 | 165.33 |
| 2018-05-21 | 167.12 |
| 2018-05-18 | 167.79 |
| 2018-05-17 | 169.36 |
| 2018-05-16 | 170.93 |
| 2018-05-15 | 172.72 |
| 2018-05-14 | 175.85 |
| 2018-05-11 | 174.24 |
| 2018-05-10 | 172.72 |
| 2018-05-09 | 171.41 |
| 2018-05-08 | 172.06 |
| 2018-05-07 | 169.45 |
| 2018-05-04 | 168.79 |
| 2018-05-03 | 169.23 |
| 2018-05-02 | 170.97 |
| 2018-04-30 | 170.54 |
| 2018-04-27 | 169.88 |
| 2018-04-26 | 169.23 |
| 2018-04-25 | 170.10 |
| 2018-04-24 | 170.32 |
| 2018-04-23 | 169.45 |
| 2018-04-20 | 170.10 |
| 2018-04-19 | 170.97 |
| 2018-04-18 | 169.67 |
| 2018-04-17 | 170.32 |
| 2018-04-16 | 172.50 |
| 2018-04-13 | 174.46 |
| 2018-04-12 | 176.42 |
| 2018-04-11 | 175.11 |
| 2018-04-10 | 174.02 |
| 2018-04-09 | 174.89 |
| 2018-04-06 | 174.89 |
| 2018-04-04 | 174.46 |
| 2018-04-03 | 177.29 |
| 2018-03-29 | 179.47 |
| 2018-03-28 | 180.12 |
| 2018-03-27 | 183.82 |
| 2018-03-26 | 182.08 |
| 2018-03-23 | 181.65 |
| 2018-03-22 | 183.61 |
| 2018-03-21 | 184.26 |
| 2018-03-20 | 187.09 |
| 2018-03-19 | 187.09 |
| 2018-03-16 | 191.45 |
| 2018-03-15 | 189.92 |
| 2018-03-14 | 189.71 |
| 2018-03-13 | 187.53 |
| 2018-03-12 | 189.71 |
| 2018-03-09 | 186.66 |
| 2018-03-08 | 183.17 |
| 2018-03-07 | 180.99 |
| 2018-03-06 | 183.17 |
| 2018-03-05 | 181.21 |
| 2018-03-02 | 187.09 |
| 2018-03-01 | 186.00 |
| 2018-02-28 | 186.22 |
| 2018-02-27 | 187.96 |
| 2018-02-26 | 189.05 |
| 2018-02-23 | 186.87 |
| 2018-02-22 | 184.04 |
| 2018-02-21 | 186.66 |
| 2018-02-20 | 183.61 |
| 2018-02-15 | 184.70 |
| 2018-02-14 | 184.91 |
| 2018-02-13 | 182.74 |
| 2018-02-12 | 180.99 |
| 2018-02-09 | 182.08 |
| 2018-02-08 | 188.40 |
| 2018-02-07 | 185.35 |
| 2018-02-06 | 188.83 |
| 2018-02-05 | 196.02 |
| 2018-02-02 | 201.47 |
| 2018-02-01 | 200.38 |
| 2018-01-31 | 203.43 |
| 2018-01-30 | 201.90 |
| 2018-01-29 | 201.03 |
| 2018-01-26 | 203.21 |
| 2018-01-25 | 203.43 |
| 2018-01-24 | 192.10 |
| 2018-01-23 | 189.92 |
| 2018-01-22 | 189.05 |
| 2018-01-19 | 188.83 |
| 2018-01-18 | 187.75 |
| 2018-01-17 | 187.75 |
| 2018-01-16 | 188.40 |
| 2018-01-15 | 187.96 |
| 2018-01-12 | 188.40 |
| 2018-01-11 | 187.75 |
| 2018-01-10 | 190.14 |
| 2018-01-09 | 193.41 |
| 2018-01-08 | 191.88 |
| 2018-01-05 | 194.28 |
| 2018-01-04 | 192.97 |
| 2018-01-03 | 193.41 |
| 2018-01-02 | 191.88 |
| 2017-12-29 | 192.54 |
| 2017-12-28 | 191.88 |
| 2017-12-27 | 191.45 |
| 2017-12-22 | 189.05 |
| 2017-12-21 | 187.75 |
| 2017-12-20 | 190.14 |
| 2017-12-19 | 187.53 |
| 2017-12-18 | 186.87 |
| 2017-12-15 | 186.66 |
| 2017-12-14 | 190.14 |
| 2017-12-13 | 190.79 |
| 2017-12-12 | 189.71 |
| 2017-12-11 | 190.79 |
| 2017-12-08 | 193.19 |
| 2017-12-07 | 192.76 |
| 2017-12-06 | 189.49 |
| 2017-12-05 | 192.76 |
| 2017-12-04 | 191.01 |
| 2017-12-01 | 190.79 |
| 2017-11-30 | 188.83 |
| 2017-11-29 | 192.54 |
| 2017-11-28 | 193.63 |
| 2017-11-27 | 193.41 |
| 2017-11-24 | 191.88 |
| 2017-11-23 | 192.54 |
| 2017-11-22 | 193.19 |
| 2017-11-21 | 193.84 |
| 2017-11-20 | 195.37 |
| 2017-11-17 | 197.11 |
| 2017-11-16 | 200.16 |
| 2017-11-15 | 197.98 |
| 2017-11-14 | 197.77 |
| 2017-11-13 | 196.89 |
| 2017-11-10 | 196.24 |
| 2017-11-09 | 196.02 |
| 2017-11-08 | 197.11 |
| 2017-11-07 | 195.80 |
| 2017-11-06 | 193.84 |
| 2017-11-03 | 196.24 |
| 2017-11-02 | 193.84 |
| 2017-11-01 | 194.93 |
| 2017-10-31 | 195.80 |
| 2017-10-30 | 196.89 |
| 2017-10-27 | 199.29 |
| 2017-10-26 | 199.94 |
| 2017-10-25 | 199.07 |
| 2017-10-24 | 199.07 |
| 2017-10-23 | 197.55 |
| 2017-10-20 | 199.07 |
| 2017-10-19 | 199.73 |
| 2017-10-18 | 199.51 |
| 2017-10-17 | 199.51 |
| 2017-10-16 | 199.94 |
| 2017-10-13 | 197.77 |
| 2017-10-12 | 199.73 |
| 2017-10-11 | 197.11 |
| 2017-10-10 | 198.42 |
| 2017-10-09 | 196.89 |
| 2017-10-06 | 199.73 |
| 2017-10-04 | 194.72 |
| 2017-10-03 | 196.68 |
| 2017-09-29 | 192.76 |
| 2017-09-28 | 192.54 |
| 2017-09-27 | 192.97 |
| 2017-09-26 | 192.54 |
| 2017-09-25 | 193.84 |
| 2017-09-22 | 195.59 |
| 2017-09-21 | 196.89 |
| 2017-09-20 | 196.68 |
| 2017-09-19 | 199.07 |
| 2017-09-18 | 202.12 |
| 2017-09-15 | 202.34 |
| 2017-09-14 | 200.60 |
| 2017-09-13 | 202.34 |
| 2017-09-12 | 205.17 |
| 2017-09-11 | 206.48 |
| 2017-09-08 | 205.17 |
| 2017-09-07 | 204.95 |
| 2017-09-06 | 207.13 |
| 2017-09-05 | 205.82 |
| 2017-09-04 | 207.35 |
| 2017-09-01 | 209.31 |
| 2017-08-31 | 208.87 |
| 2017-08-30 | 210.40 |
| 2017-08-29 | 207.13 |
| 2017-08-28 | 205.61 |
| 2017-08-25 | 206.26 |
| 2017-08-24 | 210.83 |
| 2017-08-22 | 208.00 |
| 2017-08-21 | 206.48 |
| 2017-08-18 | 204.21 |
| 2017-08-17 | 210.25 |
| 2017-08-16 | 210.90 |
| 2017-08-15 | 207.66 |
| 2017-08-14 | 208.10 |
| 2017-08-11 | 204.64 |
| 2017-08-10 | 207.45 |
| 2017-08-09 | 208.31 |
| 2017-08-08 | 210.47 |
| 2017-08-07 | 211.33 |
| 2017-08-04 | 211.12 |
| 2017-08-03 | 214.14 |
| 2017-08-02 | 217.16 |
| 2017-08-01 | 214.14 |
| 2017-07-31 | 214.35 |
| 2017-07-28 | 214.35 |
| 2017-07-27 | 207.23 |
| 2017-07-26 | 207.02 |
| 2017-07-25 | 208.96 |
| 2017-07-24 | 211.76 |
| 2017-07-21 | 200.76 |
| 2017-07-20 | 183.93 |
| 2017-07-19 | 182.85 |
| 2017-07-18 | 183.72 |
| 2017-07-17 | 183.93 |
| 2017-07-14 | 183.72 |
| 2017-07-13 | 183.72 |
| 2017-07-12 | 182.21 |
| 2017-07-11 | 183.50 |
| 2017-07-10 | 183.93 |
| 2017-07-07 | 181.34 |
| 2017-07-06 | 180.05 |
| 2017-07-05 | 180.05 |
| 2017-07-04 | 179.62 |
| 2017-07-03 | 181.34 |
| 2017-06-30 | 183.07 |
| 2017-06-29 | 186.09 |
| 2017-06-28 | 188.25 |
| 2017-06-27 | 190.40 |
| 2017-06-26 | 187.82 |
| 2017-06-23 | 188.89 |
| 2017-06-22 | 184.58 |
| 2017-06-21 | 184.58 |
| 2017-06-20 | 186.52 |
| 2017-06-19 | 186.52 |
| 2017-06-16 | 184.79 |
| 2017-06-15 | 183.93 |
| 2017-06-14 | 184.58 |
| 2017-06-13 | 183.07 |
| 2017-06-12 | 185.01 |
| 2017-06-09 | 185.87 |
| 2017-06-08 | 191.91 |
| 2017-06-07 | 192.35 |
| 2017-06-06 | 194.07 |
| 2017-06-05 | 192.13 |
| 2017-06-02 | 194.94 |
| 2017-06-01 | 194.07 |
| 2017-05-31 | 189.76 |
| 2017-05-29 | 189.54 |
| 2017-05-26 | 187.38 |
| 2017-05-25 | 186.74 |
| 2017-05-24 | 186.95 |
| 2017-05-23 | 186.74 |
| 2017-05-22 | 185.44 |
| 2017-05-19 | 188.46 |
| 2017-05-18 | 190.40 |
| 2017-05-17 | 193.64 |
| 2017-05-16 | 192.99 |
| 2017-05-15 | 193.42 |
| 2017-05-12 | 189.41 |
| 2017-05-11 | 191.10 |
| 2017-05-10 | 191.52 |
| 2017-05-09 | 187.73 |
| 2017-05-08 | 183.94 |
| 2017-05-05 | 183.09 |
| 2017-05-04 | 186.46 |
| 2017-05-02 | 187.94 |
| 2017-04-28 | 187.09 |
| 2017-04-27 | 185.62 |
| 2017-04-26 | 186.46 |
| 2017-04-25 | 184.78 |
| 2017-04-24 | 178.04 |
| 2017-04-21 | 167.08 |
| 2017-04-20 | 170.03 |
| 2017-04-19 | 170.24 |
| 2017-04-18 | 166.87 |
| 2017-04-13 | 165.61 |
| 2017-04-12 | 165.40 |
| 2017-04-11 | 164.98 |
| 2017-04-10 | 166.24 |
| 2017-04-07 | 164.56 |
| 2017-04-06 | 163.71 |
| 2017-04-05 | 162.66 |
| 2017-04-03 | 158.87 |
| 2017-03-31 | 156.97 |
| 2017-03-30 | 159.29 |
| 2017-03-29 | 159.29 |
| 2017-03-28 | 159.71 |
| 2017-03-27 | 160.13 |
| 2017-03-24 | 160.98 |
| 2017-03-23 | 162.24 |
| 2017-03-22 | 160.13 |
| 2017-03-21 | 163.29 |
| 2017-03-20 | 164.56 |
| 2017-03-17 | 163.29 |
| 2017-03-16 | 164.14 |
| 2017-03-15 | 162.45 |
| 2017-03-14 | 163.93 |
| 2017-03-13 | 162.45 |
| 2017-03-10 | 161.19 |
| 2017-03-09 | 160.98 |
| 2017-03-08 | 163.08 |
| 2017-03-07 | 163.93 |
| 2017-03-06 | 165.61 |
| 2017-03-03 | 167.72 |
| 2017-03-02 | 170.24 |
| 2017-03-01 | 170.03 |
| 2017-02-28 | 169.40 |
| 2017-02-27 | 171.09 |
| 2017-02-24 | 170.03 |
| 2017-02-23 | 168.77 |
| 2017-02-22 | 169.82 |
| 2017-02-21 | 166.87 |
| 2017-02-20 | 167.51 |
| 2017-02-17 | 168.35 |
| 2017-02-16 | 166.24 |
| 2017-02-15 | 169.82 |
| 2017-02-14 | 168.77 |
| 2017-02-13 | 166.66 |
| 2017-02-10 | 166.45 |
| 2017-02-09 | 164.56 |
| 2017-02-08 | 168.77 |
| 2017-02-07 | 169.61 |
| 2017-02-06 | 169.61 |
| 2017-02-03 | 169.82 |
| 2017-02-02 | 166.45 |
| 2017-02-01 | 162.45 |
| 2017-01-27 | 163.50 |
| 2017-01-26 | 158.03 |
| 2017-01-25 | 157.18 |
| 2017-01-24 | 158.03 |
| 2017-01-23 | 159.29 |
| 2017-01-20 | 160.98 |
| 2017-01-19 | 161.82 |
| 2017-01-18 | 161.61 |
| 2017-01-17 | 156.76 |
| 2017-01-16 | 159.29 |
| 2017-01-13 | 156.76 |
| 2017-01-12 | 157.18 |
| 2017-01-11 | 159.92 |
| 2017-01-10 | 160.55 |
| 2017-01-09 | 159.29 |
| 2017-01-06 | 159.92 |
| 2017-01-05 | 159.92 |
| 2017-01-04 | 159.50 |
| 2017-01-03 | 159.92 |
| 2016-12-30 | 159.92 |
| 2016-12-29 | 158.03 |
| 2016-12-28 | 156.34 |
| 2016-12-23 | 154.45 |
| 2016-12-22 | 153.60 |
| 2016-12-21 | 156.97 |
| 2016-12-20 | 160.13 |
| 2016-12-19 | 161.19 |
| 2016-12-16 | 162.45 |
| 2016-12-15 | 167.93 |
| 2016-12-14 | 170.88 |
| 2016-12-13 | 171.72 |
| 2016-12-12 | 172.35 |
| 2016-12-09 | 174.25 |
| 2016-12-08 | 175.09 |
| 2016-12-07 | 175.93 |
| 2016-12-06 | 173.61 |
| 2016-12-05 | 171.51 |
| 2016-12-02 | 172.35 |
| 2016-12-01 | 174.25 |
| 2016-11-30 | 172.98 |
| 2016-11-29 | 175.09 |
| 2016-11-28 | 172.98 |
| 2016-11-25 | 173.40 |
| 2016-11-24 | 172.35 |
| 2016-11-23 | 173.82 |
| 2016-11-22 | 173.61 |
| 2016-11-21 | 172.77 |
| 2016-11-18 | 170.88 |
| 2016-11-17 | 170.88 |
| 2016-11-16 | 169.82 |
| 2016-11-15 | 171.72 |
| 2016-11-14 | 173.40 |
| 2016-11-11 | 175.72 |
| 2016-11-10 | 177.20 |
| 2016-11-09 | 172.56 |
| 2016-11-08 | 175.51 |
| 2016-11-07 | 177.20 |
| 2016-11-04 | 176.14 |
| 2016-11-03 | 167.08 |
| 2016-11-02 | 168.98 |
| 2016-11-01 | 171.72 |
| 2016-10-31 | 167.72 |
| 2016-10-28 | 167.08 |
| 2016-10-27 | 166.03 |
| 2016-10-26 | 167.51 |
| 2016-10-25 | 169.19 |
| 2016-10-24 | 168.35 |
| 2016-10-20 | 165.82 |
| 2016-10-19 | 165.40 |
| 2016-10-18 | 164.77 |
| 2016-10-17 | 163.93 |
| 2016-10-14 | 164.56 |
| 2016-10-13 | 162.45 |
| 2016-10-12 | 166.03 |
| 2016-10-11 | 166.03 |
| 2016-10-07 | 174.04 |
| 2016-10-06 | 178.04 |
| 2016-10-05 | 181.20 |
| 2016-10-04 | 184.36 |
| 2016-10-03 | 182.67 |
| 2016-09-30 | 180.99 |
| 2016-09-29 | 184.99 |
| 2016-09-28 | 186.04 |
| 2016-09-27 | 186.67 |
| 2016-09-26 | 184.15 |
| 2016-09-23 | 191.52 |
| 2016-09-22 | 185.83 |
| 2016-09-21 | 185.83 |
| 2016-09-20 | 187.31 |
| 2016-09-19 | 185.83 |
| 2016-09-15 | 186.04 |
| 2016-09-14 | 182.25 |
| 2016-09-13 | 180.99 |
| 2016-09-12 | 183.30 |
| 2016-09-09 | 189.62 |
| 2016-09-08 | 189.83 |
| 2016-09-07 | 184.78 |
| 2016-09-06 | 181.62 |
| 2016-09-05 | 182.67 |
| 2016-09-02 | 180.99 |
| 2016-09-01 | 176.77 |
| 2016-08-31 | 174.46 |
| 2016-08-30 | 177.62 |
| 2016-08-29 | 178.96 |
| 2016-08-26 | 181.26 |
| 2016-08-25 | 180.63 |
| 2016-08-24 | 180.01 |
| 2016-08-23 | 181.26 |
| 2016-08-22 | 181.47 |
| 2016-08-19 | 179.59 |
| 2016-08-18 | 183.14 |
| 2016-08-17 | 182.72 |
| 2016-08-16 | 186.06 |
| 2016-08-15 | 188.98 |
| 2016-08-12 | 187.73 |
| 2016-08-11 | 189.81 |
| 2016-08-10 | 190.44 |
| 2016-08-09 | 193.15 |
| 2016-08-08 | 194.20 |
| 2016-08-05 | 192.74 |
| 2016-08-04 | 189.61 |
| 2016-08-03 | 192.32 |
| 2016-08-01 | 196.07 |
| 2016-07-29 | 186.27 |
| 2016-07-28 | 186.27 |
| 2016-07-27 | 183.76 |
| 2016-07-26 | 185.22 |
| 2016-07-25 | 183.35 |
| 2016-07-22 | 184.81 |
| 2016-07-21 | 185.85 |
| 2016-07-20 | 184.60 |
| 2016-07-19 | 180.63 |
| 2016-07-18 | 181.05 |
| 2016-07-15 | 183.35 |
| 2016-07-14 | 173.12 |
| 2016-07-13 | 170.41 |
| 2016-07-12 | 170.20 |
| 2016-07-11 | 168.11 |
| 2016-07-08 | 166.86 |
| 2016-07-07 | 169.78 |
| 2016-07-06 | 170.20 |
| 2016-07-05 | 171.87 |
| 2016-07-04 | 179.80 |
| 2016-06-30 | 178.34 |
| 2016-06-29 | 174.17 |
| 2016-06-28 | 170.20 |
| 2016-06-27 | 177.50 |
| 2016-06-24 | 191.69 |
| 2016-06-23 | 208.59 |
| 2016-06-22 | 206.71 |
| 2016-06-21 | 206.71 |
| 2016-06-20 | 208.38 |
| 2016-06-17 | 197.53 |
| 2016-06-16 | 193.36 |
| 2016-06-15 | 198.37 |
| 2016-06-14 | 199.83 |
| 2016-06-13 | 202.33 |
| 2016-06-10 | 210.26 |
| 2016-06-08 | 209.01 |
| 2016-06-07 | 209.43 |
| 2016-06-06 | 209.84 |
| 2016-06-03 | 205.88 |
| 2016-06-02 | 205.05 |
| 2016-06-01 | 204.84 |
| 2016-05-31 | 203.38 |
| 2016-05-30 | 204.42 |
| 2016-05-27 | 204.42 |
| 2016-05-26 | 204.63 |
| 2016-05-25 | 201.29 |
| 2016-05-24 | 200.46 |
| 2016-05-23 | 201.50 |
| 2016-05-20 | 202.12 |
| 2016-05-19 | 201.08 |
| 2016-05-18 | 203.79 |
| 2016-05-17 | 204.63 |
| 2016-05-16 | 206.09 |
| 2016-05-13 | 206.91 |
| 2016-05-12 | 205.68 |
| 2016-05-11 | 207.11 |
| 2016-05-10 | 208.34 |
| 2016-05-09 | 204.25 |
| 2016-05-06 | 204.86 |
| 2016-05-05 | 207.31 |
| 2016-05-04 | 200.16 |
| 2016-05-03 | 196.89 |
| 2016-04-29 | 199.75 |
| 2016-04-28 | 203.43 |
| 2016-04-27 | 202.41 |
| 2016-04-26 | 202.82 |
| 2016-04-25 | 206.29 |
| 2016-04-22 | 207.31 |
| 2016-04-21 | 207.52 |
| 2016-04-20 | 203.84 |
| 2016-04-19 | 204.25 |
| 2016-04-18 | 203.64 |
| 2016-04-15 | 200.98 |
| 2016-04-14 | 201.80 |
| 2016-04-13 | 204.25 |
| 2016-04-12 | 204.45 |
| 2016-04-11 | 205.68 |
| 2016-04-08 | 206.29 |
| 2016-04-07 | 205.07 |
| 2016-04-06 | 206.50 |
| 2016-04-05 | 210.58 |
| 2016-04-01 | 209.77 |
| 2016-03-31 | 209.97 |
| 2016-03-30 | 209.77 |
| 2016-03-29 | 201.80 |
| 2016-03-24 | 204.05 |
| 2016-03-23 | 203.84 |
| 2016-03-22 | 208.13 |
| 2016-03-21 | 205.27 |
| 2016-03-18 | 204.25 |
| 2016-03-17 | 206.50 |
| 2016-03-16 | 209.56 |
| 2016-03-15 | 210.58 |
| 2016-03-14 | 209.15 |
| 2016-03-11 | 207.93 |
| 2016-03-10 | 215.08 |
| 2016-03-09 | 211.61 |
| 2016-03-08 | 210.79 |
| 2016-03-07 | 207.11 |
| 2016-03-04 | 205.07 |
| 2016-03-03 | 209.36 |
| 2016-03-02 | 224.68 |
| 2016-03-01 | 226.93 |
| 2016-02-29 | 224.27 |
| 2016-02-26 | 222.84 |
| 2016-02-25 | 213.24 |
| 2016-02-24 | 219.37 |
| 2016-02-23 | 211.40 |
| 2016-02-22 | 213.04 |
| 2016-02-19 | 214.67 |
| 2016-02-18 | 210.18 |
| 2016-02-17 | 207.72 |
| 2016-02-16 | 206.50 |
| 2016-02-15 | 210.18 |
| 2016-02-12 | 210.79 |
| 2016-02-11 | 203.23 |
| 2016-02-05 | 199.75 |
| 2016-02-04 | 199.96 |
| 2016-02-03 | 196.69 |
| 2016-02-02 | 198.73 |
| 2016-02-01 | 197.51 |
| 2016-01-29 | 197.51 |
| 2016-01-28 | 192.40 |
| 2016-01-27 | 190.36 |
| 2016-01-26 | 187.90 |
| 2016-01-25 | 188.72 |
| 2016-01-22 | 183.00 |
| 2016-01-21 | 182.18 |
| 2016-01-20 | 183.41 |
| 2016-01-19 | 192.40 |
| 2016-01-18 | 187.70 |
| 2016-01-15 | 190.15 |
| 2016-01-14 | 190.36 |
| 2016-01-13 | 178.50 |
| 2016-01-12 | 177.48 |
| 2016-01-11 | 182.18 |
| 2016-01-08 | 187.29 |
| 2016-01-07 | 182.59 |
| 2016-01-06 | 187.70 |
| 2016-01-05 | 187.90 |
| 2016-01-04 | 187.70 |
| 2015-12-31 | 193.42 |
| 2015-12-30 | 193.62 |
| 2015-12-29 | 190.15 |
| 2015-12-28 | 189.95 |
| 2015-12-24 | 187.90 |
| 2015-12-23 | 188.52 |
| 2015-12-22 | 188.93 |
| 2015-12-21 | 189.95 |
| 2015-12-18 | 190.36 |
| 2015-12-17 | 187.49 |
| 2015-12-16 | 185.86 |
| 2015-12-15 | 184.23 |
| 2015-12-14 | 181.98 |
| 2015-12-11 | 182.39 |
| 2015-12-10 | 178.50 |
| 2015-12-09 | 176.67 |
| 2015-12-08 | 177.48 |
| 2015-12-07 | 177.89 |
| 2015-12-04 | 178.30 |
| 2015-12-03 | 178.50 |
| 2015-12-02 | 179.73 |
| 2015-12-01 | 179.93 |
| 2015-11-30 | 177.48 |
| 2015-11-27 | 178.71 |
| 2015-11-26 | 181.57 |
| 2015-11-25 | 181.16 |
| 2015-11-24 | 182.18 |
| 2015-11-23 | 182.18 |
| 2015-11-20 | 180.75 |
| 2015-11-19 | 179.53 |
| 2015-11-18 | 178.50 |
| 2015-11-17 | 178.10 |
| 2015-11-16 | 176.67 |
| 2015-11-13 | 178.10 |
| 2015-11-12 | 183.41 |
| 2015-11-11 | 184.23 |
| 2015-11-10 | 180.14 |
| 2015-11-09 | 187.09 |
| 2015-11-06 | 187.09 |
| 2015-11-05 | 188.72 |
| 2015-11-04 | 188.72 |
| 2015-11-03 | 191.38 |
| 2015-11-02 | 189.95 |
| 2015-10-30 | 194.85 |
| 2015-10-29 | 196.69 |
| 2015-10-28 | 198.12 |
| 2015-10-27 | 195.05 |
| 2015-10-26 | 190.15 |
| 2015-10-23 | 190.97 |
| 2015-10-22 | 192.19 |
| 2015-10-20 | 189.33 |
| 2015-10-19 | 190.76 |
| 2015-10-16 | 189.95 |
| 2015-10-15 | 188.93 |
| 2015-10-14 | 186.47 |
| 2015-10-13 | 185.66 |
| 2015-10-12 | 181.98 |
| 2015-10-09 | 183.61 |
| 2015-10-08 | 182.18 |
| 2015-10-07 | 182.39 |
| 2015-10-06 | 181.98 |
| 2015-10-05 | 184.63 |
| 2015-10-02 | 181.98 |
| 2015-09-30 | 183.00 |
| 2015-09-29 | 178.30 |
| 2015-09-25 | 181.57 |
| 2015-09-24 | 186.88 |
| 2015-09-23 | 182.59 |
| 2015-09-22 | 187.70 |
| 2015-09-21 | 184.84 |
| 2015-09-18 | 181.98 |
| 2015-09-17 | 176.26 |
| 2015-09-16 | 175.03 |
| 2015-09-15 | 175.64 |
| 2015-09-14 | 174.01 |
| 2015-09-11 | 173.40 |
| 2015-09-10 | 174.62 |
| 2015-09-09 | 181.57 |
| 2015-09-08 | 170.33 |
| 2015-09-07 | 165.63 |
| 2015-09-04 | 161.14 |
| 2015-09-02 | 158.28 |
| 2015-09-01 | 157.66 |
| 2015-08-31 | 161.14 |
| 2015-08-28 | 157.66 |
| 2015-08-27 | 160.32 |
| 2015-08-26 | 157.46 |
| 2015-08-25 | 151.94 |
| 2015-08-24 | 152.35 |
| 2015-08-21 | 162.36 |
| 2015-08-20 | 162.97 |
| 2015-08-19 | 170.86 |
| 2015-08-18 | 173.29 |
| 2015-08-17 | 172.08 |
| 2015-08-14 | 172.48 |
| 2015-08-13 | 171.67 |
| 2015-08-12 | 171.88 |
| 2015-08-11 | 173.29 |
| 2015-08-10 | 172.89 |
| 2015-08-07 | 171.47 |
| 2015-08-06 | 170.86 |
| 2015-08-05 | 172.69 |
| 2015-08-04 | 173.90 |
| 2015-08-03 | 175.72 |
| 2015-07-31 | 173.09 |
| 2015-07-30 | 170.46 |
| 2015-07-29 | 166.82 |
| 2015-07-28 | 165.20 |
| 2015-07-27 | 165.80 |
| 2015-07-24 | 168.23 |
| 2015-07-23 | 161.75 |
| 2015-07-22 | 158.92 |
| 2015-07-21 | 154.67 |
| 2015-07-20 | 153.05 |
| 2015-07-17 | 151.84 |
| 2015-07-16 | 150.01 |
| 2015-07-15 | 150.22 |
| 2015-07-14 | 151.03 |
| 2015-07-13 | 145.96 |
| 2015-07-10 | 137.66 |
| 2015-07-09 | 139.69 |
| 2015-07-08 | 133.62 |
| 2015-07-07 | 138.68 |
| 2015-07-06 | 139.28 |
| 2015-07-03 | 143.13 |
| 2015-07-02 | 143.33 |
| 2015-06-30 | 143.74 |
| 2015-06-29 | 143.33 |
| 2015-06-26 | 146.77 |
| 2015-06-25 | 147.99 |
| 2015-06-24 | 147.79 |
| 2015-06-23 | 152.04 |
| 2015-06-22 | 153.45 |
| 2015-06-19 | 148.19 |
| 2015-06-18 | 147.38 |
| 2015-06-17 | 150.22 |
| 2015-06-16 | 148.60 |
| 2015-06-15 | 147.38 |
| 2015-06-12 | 152.85 |
| 2015-06-11 | 150.22 |
| 2015-06-10 | 150.42 |
| 2015-06-09 | 154.67 |
| 2015-06-08 | 159.33 |
| 2015-06-05 | 159.93 |
| 2015-06-04 | 161.75 |
| 2015-06-03 | 161.96 |
| 2015-06-02 | 160.14 |
| 2015-06-01 | 159.53 |
| 2015-05-29 | 159.12 |
| 2015-05-28 | 161.55 |
| 2015-05-27 | 162.16 |
| 2015-05-26 | 158.72 |
| 2015-05-22 | 159.12 |
| 2015-05-21 | 158.31 |
| 2015-05-20 | 159.12 |
| 2015-05-19 | 159.33 |
| 2015-05-18 | 160.03 |
| 2015-05-15 | 155.48 |
| 2015-05-14 | 156.67 |
| 2015-05-13 | 155.68 |
| 2015-05-12 | 154.49 |
| 2015-05-11 | 156.27 |
| 2015-05-08 | 156.67 |
| 2015-05-07 | 157.26 |
| 2015-05-06 | 158.05 |
| 2015-05-05 | 158.65 |
| 2015-05-04 | 160.43 |
| 2015-04-30 | 160.43 |
| 2015-04-29 | 159.04 |
| 2015-04-28 | 161.42 |
| 2015-04-27 | 157.66 |
| 2015-04-24 | 160.83 |
| 2015-04-23 | 161.42 |
| 2015-04-22 | 163.00 |
| 2015-04-21 | 165.18 |
| 2015-04-20 | 157.86 |
| 2015-04-17 | 158.05 |
| 2015-04-16 | 160.23 |
| 2015-04-15 | 164.39 |
| 2015-04-14 | 169.53 |
| 2015-04-13 | 171.91 |
| 2015-04-10 | 169.14 |
| 2015-04-09 | 160.03 |
| 2015-04-08 | 158.25 |
| 2015-04-02 | 159.64 |
| 2015-04-01 | 161.62 |
| 2015-03-31 | 163.79 |
| 2015-03-30 | 165.38 |
| 2015-03-27 | 162.21 |
| 2015-03-26 | 162.80 |
| 2015-03-25 | 161.22 |
| 2015-03-24 | 162.01 |
| 2015-03-23 | 161.22 |
| 2015-03-20 | 160.63 |
| 2015-03-19 | 159.24 |
| 2015-03-18 | 155.68 |
| 2015-03-17 | 155.68 |
| 2015-03-16 | 157.07 |
| 2015-03-13 | 158.25 |
| 2015-03-12 | 155.28 |
| 2015-03-11 | 157.07 |
| 2015-03-10 | 153.11 |
| 2015-03-09 | 153.90 |
| 2015-03-06 | 164.98 |
| 2015-03-05 | 159.24 |
| 2015-03-04 | 155.28 |
| 2015-03-03 | 157.26 |
| 2015-03-02 | 155.68 |
| 2015-02-27 | 161.81 |
| 2015-02-26 | 163.20 |
| 2015-02-25 | 159.24 |
| 2015-02-24 | 158.05 |
| 2015-02-23 | 156.27 |
| 2015-02-18 | 151.72 |
| 2015-02-17 | 149.35 |
| 2015-02-16 | 149.74 |
| 2015-02-13 | 149.35 |
| 2015-02-12 | 152.91 |
| 2015-02-11 | 156.67 |
| 2015-02-10 | 156.27 |
| 2015-02-09 | 151.13 |
| 2015-02-06 | 151.92 |
| 2015-02-05 | 154.69 |
| 2015-02-04 | 149.35 |
| 2015-02-03 | 151.52 |
| 2015-02-02 | 151.33 |
| 2015-01-30 | 152.71 |
| 2015-01-29 | 150.53 |
| 2015-01-28 | 150.34 |
| 2015-01-27 | 152.12 |
| 2015-01-26 | 150.73 |
| 2015-01-23 | 149.74 |
| 2015-01-22 | 141.43 |
| 2015-01-21 | 137.87 |
| 2015-01-20 | 140.24 |
| 2015-01-19 | 140.44 |
| 2015-01-16 | 138.66 |
| 2015-01-15 | 137.47 |
| 2015-01-14 | 136.68 |
| 2015-01-13 | 137.08 |
| 2015-01-12 | 135.69 |
| 2015-01-09 | 134.11 |
| 2015-01-08 | 132.72 |
| 2015-01-07 | 126.19 |
| 2015-01-06 | 126.59 |
| 2015-01-05 | 125.20 |
| 2015-01-02 | 125.01 |
| 2014-12-31 | 127.18 |
| 2014-12-30 | 126.79 |
| 2014-12-29 | 127.58 |
| 2014-12-24 | 127.58 |
| 2014-12-23 | 126.79 |
| 2014-12-22 | 126.99 |
| 2014-12-19 | 128.57 |
| 2014-12-18 | 126.79 |
| 2014-12-17 | 122.63 |
| 2014-12-16 | 125.20 |
| 2014-12-15 | 127.38 |
| 2014-12-12 | 128.77 |
| 2014-12-11 | 125.20 |
| 2014-12-10 | 125.60 |
| 2014-12-09 | 123.62 |
| 2014-12-08 | 125.80 |
| 2014-12-05 | 125.40 |
| 2014-12-04 | 127.58 |
| 2014-12-03 | 126.79 |
| 2014-12-02 | 127.97 |
| 2014-12-01 | 126.00 |
| 2014-11-28 | 127.18 |
| 2014-11-27 | 127.78 |
| 2014-11-26 | 128.77 |
| 2014-11-25 | 123.62 |
| 2014-11-24 | 125.20 |
| 2014-11-21 | 125.20 |
| 2014-11-20 | 126.00 |
| 2014-11-19 | 128.77 |
| 2014-11-18 | 128.96 |
| 2014-11-17 | 131.34 |
| 2014-11-14 | 131.73 |
| 2014-11-13 | 129.95 |
| 2014-11-12 | 126.79 |
| 2014-11-11 | 125.01 |
| 2014-11-10 | 124.02 |
| 2014-11-07 | 121.05 |
| 2014-11-06 | 123.23 |
| 2014-11-05 | 121.64 |
| 2014-11-04 | 119.86 |
| 2014-11-03 | 122.24 |
| 2014-10-31 | 124.02 |
| 2014-10-30 | 122.63 |
| 2014-10-29 | 121.25 |
| 2014-10-28 | 121.25 |
| 2014-10-27 | 121.64 |
| 2014-10-24 | 123.82 |
| 2014-10-23 | 124.41 |
| 2014-10-22 | 122.63 |
| 2014-10-21 | 121.64 |
| 2014-10-20 | 122.83 |
| 2014-10-17 | 122.63 |
| 2014-10-16 | 122.24 |
| 2014-10-15 | 121.64 |
| 2014-10-14 | 121.05 |
| 2014-10-13 | 121.05 |
| 2014-10-10 | 119.66 |
| 2014-10-09 | 120.45 |
| 2014-10-08 | 117.88 |
| 2014-10-07 | 119.66 |
| 2014-10-06 | 119.66 |
| 2014-10-03 | 118.48 |
| 2014-09-30 | 115.71 |
| 2014-09-29 | 114.72 |
| 2014-09-26 | 117.29 |
| 2014-09-25 | 116.30 |
| 2014-09-24 | 116.50 |
| 2014-09-23 | 116.30 |
| 2014-09-22 | 116.89 |
| 2014-09-19 | 118.67 |
| 2014-09-18 | 119.66 |
| 2014-09-17 | 117.09 |
| 2014-09-16 | 114.91 |
| 2014-09-15 | 116.69 |
| 2014-09-12 | 120.85 |
| 2014-09-11 | 122.24 |
| 2014-09-10 | 123.82 |
| 2014-09-08 | 121.64 |
| 2014-09-05 | 122.04 |
| 2014-09-04 | 125.60 |
| 2014-09-03 | 126.39 |
| 2014-09-02 | 125.20 |
| 2014-09-01 | 124.21 |
| 2014-08-29 | 121.44 |
| 2014-08-28 | 123.03 |
| 2014-08-27 | 125.20 |
| 2014-08-26 | 123.23 |
| 2014-08-25 | 126.49 |
| 2014-08-22 | 126.88 |
| 2014-08-21 | 130.22 |
| 2014-08-20 | 125.71 |
| 2014-08-19 | 123.55 |
| 2014-08-18 | 123.35 |
| 2014-08-15 | 124.53 |
| 2014-08-14 | 124.14 |
| 2014-08-13 | 120.02 |
| 2014-08-12 | 120.61 |
| 2014-08-11 | 120.80 |
| 2014-08-08 | 118.06 |
| 2014-08-07 | 117.27 |
| 2014-08-06 | 116.10 |
| 2014-08-05 | 115.90 |
| 2014-08-04 | 113.74 |
| 2014-08-01 | 115.31 |
| 2014-07-31 | 114.92 |
| 2014-07-30 | 114.92 |
| 2014-07-29 | 115.90 |
| 2014-07-28 | 111.59 |
| 2014-07-25 | 113.55 |
| 2014-07-24 | 117.27 |
| 2014-07-23 | 113.74 |
| 2014-07-22 | 112.57 |
| 2014-07-21 | 114.92 |
| 2014-07-18 | 112.18 |
| 2014-07-17 | 112.18 |
| 2014-07-16 | 111.59 |
| 2014-07-15 | 110.02 |
| 2014-07-14 | 107.67 |
| 2014-07-11 | 107.27 |
| 2014-07-10 | 107.86 |
| 2014-07-09 | 105.90 |
| 2014-07-08 | 108.06 |
| 2014-07-07 | 109.82 |
| 2014-07-04 | 110.41 |
| 2014-07-03 | 112.37 |
| 2014-07-02 | 112.37 |
| 2014-06-30 | 109.63 |
| 2014-06-27 | 109.63 |
| 2014-06-26 | 108.84 |
| 2014-06-25 | 106.68 |
| 2014-06-24 | 105.90 |
| 2014-06-23 | 104.53 |
| 2014-06-20 | 105.90 |
| 2014-06-19 | 107.86 |
| 2014-06-18 | 108.25 |
| 2014-06-17 | 107.47 |
| 2014-06-16 | 108.84 |
| 2014-06-13 | 108.25 |
| 2014-06-12 | 105.90 |
| 2014-06-11 | 106.29 |
| 2014-06-10 | 108.45 |
| 2014-06-09 | 108.25 |
| 2014-06-06 | 107.47 |
| 2014-06-05 | 108.45 |
| 2014-06-04 | 109.63 |
| 2014-06-03 | 107.27 |
| 2014-05-30 | 107.47 |
| 2014-05-29 | 104.72 |
| 2014-05-28 | 103.35 |
| 2014-05-27 | 103.74 |
| 2014-05-26 | 105.31 |
| 2014-05-23 | 107.27 |
| 2014-05-22 | 105.90 |
| 2014-05-21 | 104.14 |
| 2014-05-20 | 102.17 |
| 2014-05-19 | 103.90 |
| 2014-05-16 | 103.71 |
| 2014-05-15 | 104.09 |
| 2014-05-14 | 103.33 |
| 2014-05-13 | 101.61 |
| 2014-05-12 | 102.37 |
| 2014-05-09 | 98.55 |
| 2014-05-08 | 93.20 |
| 2014-05-07 | 93.39 |
| 2014-05-05 | 93.96 |
| 2014-05-02 | 94.15 |
| 2014-04-30 | 93.39 |
| 2014-04-29 | 94.15 |
| 2014-04-28 | 93.58 |
| 2014-04-25 | 92.82 |
| 2014-04-24 | 95.11 |
| 2014-04-23 | 97.02 |
| 2014-04-22 | 97.40 |
| 2014-04-17 | 95.30 |
| 2014-04-16 | 95.11 |
| 2014-04-15 | 94.35 |
| 2014-04-14 | 96.45 |
| 2014-04-11 | 95.87 |
| 2014-04-10 | 95.49 |
| 2014-04-09 | 93.01 |
| 2014-04-08 | 92.24 |
| 2014-04-07 | 94.73 |
| 2014-04-04 | 96.45 |
| 2014-04-03 | 94.35 |
| 2014-04-02 | 92.63 |
| 2014-04-01 | 92.05 |
| 2014-03-31 | 89.19 |
| 2014-03-28 | 91.10 |
| 2014-03-27 | 90.91 |
| 2014-03-26 | 90.33 |
| 2014-03-25 | 88.23 |
| 2014-03-24 | 86.32 |
| 2014-03-21 | 85.75 |
| 2014-03-20 | 87.66 |
| 2014-03-19 | 89.95 |
| 2014-03-18 | 89.95 |
| 2014-03-17 | 85.56 |
| 2014-03-14 | 81.92 |
| 2014-03-13 | 84.03 |
| 2014-03-12 | 84.41 |
| 2014-03-11 | 87.47 |
| 2014-03-10 | 86.89 |
| 2014-03-07 | 87.47 |
| 2014-03-06 | 90.52 |
| 2014-03-05 | 90.33 |
| 2014-03-04 | 90.33 |
| 2014-03-03 | 89.95 |
| 2014-02-28 | 93.39 |
| 2014-02-27 | 94.15 |
| 2014-02-26 | 89.57 |
| 2014-02-25 | 84.41 |
| 2014-02-24 | 78.68 |
| 2014-02-21 | 79.63 |
| 2014-02-20 | 78.48 |
| 2014-02-19 | 79.82 |
| 2014-02-18 | 80.97 |
| 2014-02-17 | 78.10 |
| 2014-02-14 | 78.87 |
| 2014-02-13 | 76.96 |
| 2014-02-12 | 78.48 |
| 2014-02-11 | 82.88 |
| 2014-02-10 | 76.96 |
| 2014-02-07 | 77.34 |
| 2014-02-06 | 75.81 |
| 2014-02-05 | 72.75 |
| 2014-02-04 | 74.28 |
| 2014-01-30 | 74.47 |
| 2014-01-29 | 76.76 |
| 2014-01-28 | 76.00 |
| 2014-01-27 | 77.72 |
| 2014-01-24 | 80.20 |
| 2014-01-23 | 81.73 |
| 2014-01-22 | 80.20 |
| 2014-01-21 | 78.10 |
| 2014-01-20 | 77.72 |
| 2014-01-17 | 78.29 |
| 2014-01-16 | 79.63 |
| 2014-01-15 | 79.06 |
| 2014-01-14 | 80.01 |
| 2014-01-13 | 80.40 |
| 2014-01-10 | 77.34 |
| 2014-01-09 | 76.38 |
| 2014-01-08 | 78.48 |
| 2014-01-07 | 81.16 |
| 2014-01-06 | 83.45 |
| 2014-01-03 | 86.51 |
| 2014-01-02 | 86.51 |
| 2013-12-31 | 87.08 |
| 2013-12-30 | 86.32 |
| 2013-12-27 | 88.04 |
| 2013-12-24 | 87.66 |
| 2013-12-23 | 85.56 |
| 2013-12-20 | 85.56 |
| 2013-12-19 | 83.07 |
| 2013-12-18 | 84.98 |
| 2013-12-17 | 86.32 |
| 2013-12-16 | 88.42 |
| 2013-12-13 | 89.57 |
| 2013-12-12 | 92.24 |
| 2013-12-11 | 89.57 |
| 2013-12-10 | 91.10 |
| 2013-12-09 | 94.54 |
| 2013-12-06 | 94.73 |
| 2013-12-05 | 94.92 |
| 2013-12-04 | 95.68 |
| 2013-12-03 | 94.92 |
| 2013-12-02 | 97.21 |
| 2013-11-29 | 95.49 |
| 2013-11-28 | 94.92 |
| 2013-11-27 | 97.79 |
| 2013-11-26 | 97.98 |
| 2013-11-25 | 95.87 |
| 2013-11-22 | 95.30 |
| 2013-11-21 | 98.17 |
| 2013-11-20 | 93.01 |
| 2013-11-19 | 93.01 |
| 2013-11-18 | 98.93 |
| 2013-11-15 | 98.74 |
| 2013-11-14 | 95.11 |
| 2013-11-13 | 97.21 |
| 2013-11-12 | 99.89 |
| 2013-11-11 | 100.08 |
| 2013-11-08 | 99.89 |
| 2013-11-07 | 101.80 |
| 2013-11-06 | 103.52 |
| 2013-11-05 | 105.05 |
| 2013-11-04 | 104.47 |
| 2013-11-01 | 103.52 |
| 2013-10-31 | 106.19 |
| 2013-10-30 | 107.91 |
| 2013-10-29 | 102.56 |
| 2013-10-28 | 101.99 |
| 2013-10-25 | 103.14 |
| 2013-10-24 | 103.52 |
| 2013-10-23 | 104.47 |
| 2013-10-22 | 106.96 |
| 2013-10-21 | 105.62 |
| 2013-10-18 | 107.72 |
| 2013-10-17 | 108.30 |
| 2013-10-16 | 107.34 |
| 2013-10-15 | 109.06 |
| 2013-10-11 | 106.38 |
| 2013-10-10 | 104.09 |
| 2013-10-09 | 106.58 |
| 2013-10-08 | 106.77 |
| 2013-10-07 | 105.62 |
| 2013-10-04 | 107.53 |
| 2013-10-03 | 109.82 |
| 2013-10-02 | 109.82 |
| 2013-09-30 | 105.43 |
| 2013-09-27 | 104.86 |
| 2013-09-26 | 105.81 |
| 2013-09-25 | 106.77 |
| 2013-09-24 | 107.34 |
| 2013-09-23 | 108.68 |
| 2013-09-19 | 108.10 |
| 2013-09-18 | 107.72 |
| 2013-09-17 | 106.38 |
| 2013-09-16 | 106.19 |
| 2013-09-13 | 100.84 |
| 2013-09-12 | 103.14 |
| 2013-09-11 | 100.65 |
| 2013-09-10 | 99.70 |
| 2013-09-09 | 100.27 |
| 2013-09-06 | 99.51 |
| 2013-09-05 | 101.80 |
| 2013-09-04 | 104.28 |
| 2013-09-03 | 102.37 |
| 2013-09-02 | 102.75 |
| 2013-08-30 | 100.27 |
| 2013-08-29 | 98.36 |
| 2013-08-28 | 98.36 |
| 2013-08-27 | 98.93 |
| 2013-08-26 | 98.74 |
| 2013-08-23 | 97.04 |
| 2013-08-22 | 96.85 |
| 2013-08-21 | 97.61 |
| 2013-08-20 | 97.61 |
| 2013-08-19 | 101.01 |
| 2013-08-16 | 102.53 |
| 2013-08-15 | 104.80 |
| 2013-08-13 | 103.09 |
| 2013-08-12 | 104.04 |
| 2013-08-09 | 107.45 |
| 2013-08-08 | 108.20 |
| 2013-08-07 | 106.69 |
| 2013-08-06 | 108.39 |
| 2013-08-05 | 110.10 |
| 2013-08-02 | 108.39 |
| 2013-08-01 | 104.04 |
| 2013-07-31 | 102.72 |
| 2013-07-30 | 101.39 |
| 2013-07-29 | 101.20 |
| 2013-07-26 | 100.07 |
| 2013-07-25 | 100.26 |
| 2013-07-24 | 101.96 |
| 2013-07-23 | 101.20 |
| 2013-07-22 | 100.82 |
| 2013-07-19 | 100.82 |
| 2013-07-18 | 100.26 |
| 2013-07-17 | 100.44 |
| 2013-07-16 | 99.12 |
| 2013-07-15 | 98.93 |
| 2013-07-12 | 97.42 |
| 2013-07-11 | 101.58 |
| 2013-07-10 | 99.12 |
| 2013-07-09 | 100.63 |
| 2013-07-08 | 98.55 |
| 2013-07-05 | 101.77 |
| 2013-07-04 | 96.28 |
| 2013-07-03 | 95.52 |
| 2013-07-02 | 97.04 |
| 2013-06-28 | 95.71 |
| 2013-06-27 | 103.09 |
| 2013-06-26 | 96.85 |
| 2013-06-25 | 96.85 |
| 2013-06-24 | 99.69 |
| 2013-06-21 | 100.07 |
| 2013-06-20 | 98.74 |
| 2013-06-19 | 104.42 |
| 2013-06-18 | 104.80 |
| 2013-06-17 | 102.34 |
| 2013-06-14 | 96.47 |
| 2013-06-13 | 94.01 |
| 2013-06-11 | 94.20 |
| 2013-06-10 | 98.74 |
| 2013-06-07 | 92.87 |
| 2013-06-06 | 92.49 |
| 2013-06-05 | 97.23 |
| 2013-06-04 | 102.34 |
| 2013-06-03 | 101.96 |
| 2013-05-31 | 104.42 |
| 2013-05-30 | 101.39 |
| 2013-05-29 | 109.15 |
| 2013-05-28 | 116.34 |
| 2013-05-27 | 113.32 |
| 2013-05-24 | 108.39 |
| 2013-05-23 | 108.02 |
| 2013-05-22 | 112.14 |
| 2013-05-21 | 113.62 |
| 2013-05-20 | 112.70 |
| 2013-05-16 | 109.36 |
| 2013-05-15 | 107.88 |
| 2013-05-14 | 105.11 |
| 2013-05-13 | 109.18 |
| 2013-05-10 | 106.22 |
| 2013-05-09 | 107.70 |
| 2013-05-08 | 106.59 |
| 2013-05-07 | 107.14 |
| 2013-05-06 | 109.36 |
| 2013-05-03 | 110.11 |
| 2013-05-02 | 108.62 |
| 2013-04-30 | 108.44 |
| 2013-04-29 | 105.11 |
| 2013-04-26 | 106.59 |
| 2013-04-25 | 105.29 |
| 2013-04-24 | 106.59 |
| 2013-04-23 | 105.29 |
| 2013-04-22 | 103.81 |
| 2013-04-19 | 103.81 |
| 2013-04-18 | 104.18 |
| 2013-04-17 | 103.81 |
| 2013-04-16 | 103.44 |
| 2013-04-15 | 105.11 |
| 2013-04-12 | 103.81 |
| 2013-04-11 | 103.26 |
| 2013-04-10 | 105.11 |
| 2013-04-09 | 101.40 |
| 2013-04-08 | 101.59 |
| 2013-04-05 | 102.52 |
| 2013-04-03 | 101.22 |
| 2013-04-02 | 100.66 |
| 2013-03-28 | 97.15 |
| 2013-03-27 | 98.81 |
| 2013-03-26 | 98.26 |
| 2013-03-25 | 98.63 |
| 2013-03-22 | 97.89 |
| 2013-03-21 | 94.93 |
| 2013-03-20 | 96.96 |
| 2013-03-19 | 96.78 |
| 2013-03-18 | 94.37 |
| 2013-03-15 | 98.07 |
| 2013-03-14 | 96.04 |
| 2013-03-13 | 95.11 |
| 2013-03-12 | 96.41 |
| 2013-03-11 | 96.04 |
| 2013-03-08 | 93.07 |
| 2013-03-07 | 93.45 |
| 2013-03-06 | 90.11 |
| 2013-03-05 | 90.11 |
| 2013-03-04 | 89.74 |
| 2013-03-01 | 89.19 |
| 2013-02-28 | 88.26 |
| 2013-02-27 | 89.74 |
| 2013-02-26 | 88.82 |
| 2013-02-25 | 87.89 |
| 2013-02-22 | 89.37 |
| 2013-02-21 | 87.34 |
| 2013-02-20 | 91.96 |
| 2013-02-19 | 86.23 |
| 2013-02-18 | 86.97 |
| 2013-02-15 | 87.15 |
| 2013-02-14 | 86.78 |
| 2013-02-08 | 81.78 |
| 2013-02-07 | 82.71 |
| 2013-02-06 | 83.63 |
| 2013-02-05 | 78.64 |
| 2013-02-04 | 83.08 |
| 2013-02-01 | 83.26 |
| 2013-01-31 | 82.15 |
| 2013-01-30 | 78.82 |
| 2013-01-29 | 79.38 |
| 2013-01-28 | 77.34 |
| 2013-01-25 | 75.67 |
| 2013-01-24 | 74.93 |
| 2013-01-23 | 74.75 |
| 2013-01-22 | 74.75 |
| 2013-01-21 | 74.75 |
| 2013-01-18 | 74.93 |
| 2013-01-17 | 75.30 |
| 2013-01-16 | 75.12 |
| 2013-01-15 | 74.01 |
| 2013-01-14 | 75.12 |
| 2013-01-11 | 75.30 |
| 2013-01-10 | 75.49 |
| 2013-01-09 | 76.23 |
| 2013-01-08 | 77.34 |
| 2013-01-07 | 75.12 |
| 2013-01-04 | 77.53 |
| 2013-01-03 | 76.23 |
| 2013-01-02 | 75.49 |
| 2012-12-31 | 75.86 |
| 2012-12-28 | 76.04 |
| 2012-12-27 | 76.60 |
| 2012-12-24 | 75.86 |
| 2012-12-21 | 75.86 |
| 2012-12-20 | 75.49 |
| 2012-12-19 | 78.27 |
| 2012-12-18 | 73.45 |
| 2012-12-17 | 73.45 |
| 2012-12-14 | 73.45 |
| 2012-12-13 | 71.60 |
| 2012-12-12 | 72.34 |
| 2012-12-11 | 74.38 |
| 2012-12-10 | 74.19 |
| 2012-12-07 | 73.27 |
| 2012-12-06 | 75.67 |
| 2012-12-05 | 75.67 |
| 2012-12-04 | 76.23 |
| 2012-12-03 | 75.67 |
| 2012-11-30 | 75.30 |
| 2012-11-29 | 73.08 |
| 2012-11-28 | 71.42 |
| 2012-11-27 | 71.23 |
| 2012-11-26 | 71.79 |
| 2012-11-23 | 71.42 |
| 2012-11-22 | 70.49 |
| 2012-11-21 | 69.57 |
| 2012-11-20 | 69.01 |
| 2012-11-19 | 70.31 |
| 2012-11-16 | 69.38 |
| 2012-11-15 | 69.57 |
| 2012-11-14 | 70.49 |
| 2012-11-13 | 71.23 |
| 2012-11-12 | 71.79 |
| 2012-11-09 | 72.53 |
| 2012-11-08 | 70.31 |
| 2012-11-07 | 71.79 |
| 2012-11-06 | 69.19 |
| 2012-11-05 | 68.64 |
| 2012-11-02 | 69.01 |
| 2012-11-01 | 68.45 |
| 2012-10-31 | 68.08 |
| 2012-10-30 | 69.19 |
| 2012-10-29 | 69.19 |
| 2012-10-26 | 69.94 |
| 2012-10-25 | 71.79 |
| 2012-10-24 | 71.60 |
| 2012-10-22 | 71.23 |
| 2012-10-19 | 69.75 |
| 2012-10-18 | 70.49 |
| 2012-10-17 | 71.42 |
| 2012-10-16 | 72.34 |
| 2012-10-15 | 70.31 |
| 2012-10-12 | 71.97 |
| 2012-10-11 | 71.23 |
| 2012-10-10 | 72.90 |
| 2012-10-09 | 73.64 |
| 2012-10-08 | 72.53 |
| 2012-10-05 | 72.16 |
| 2012-10-04 | 73.27 |
| 2012-10-03 | 71.23 |
| 2012-09-28 | 73.82 |
| 2012-09-27 | 71.79 |
| 2012-09-26 | 71.23 |
| 2012-09-25 | 70.12 |
| 2012-09-24 | 72.16 |
| 2012-09-21 | 69.01 |
| 2012-09-20 | 66.97 |
| 2012-09-19 | 69.19 |
| 2012-09-18 | 68.64 |
| 2012-09-17 | 68.27 |
| 2012-09-14 | 70.12 |
| 2012-09-13 | 71.79 |
| 2012-09-12 | 75.12 |
| 2012-09-11 | 74.19 |
| 2012-09-10 | 75.30 |
| 2012-09-07 | 72.90 |
| 2012-09-06 | 73.08 |
| 2012-09-05 | 73.08 |
| 2012-09-04 | 72.16 |
| 2012-09-03 | 73.64 |
| 2012-08-31 | 73.64 |
| 2012-08-30 | 72.53 |
| 2012-08-29 | 72.90 |
| 2012-08-28 | 74.01 |
| 2012-08-27 | 71.79 |
| 2012-08-24 | 72.53 |
| 2012-08-23 | 74.38 |
| 2012-08-22 | 72.71 |
| 2012-08-21 | 74.56 |
| 2012-08-20 | 75.12 |
| 2012-08-17 | 75.49 |
| 2012-08-16 | 74.94 |
| 2012-08-15 | 77.14 |
| 2012-08-14 | 77.32 |
| 2012-08-13 | 76.77 |
| 2012-08-10 | 76.04 |
| 2012-08-09 | 75.49 |
| 2012-08-08 | 73.28 |
| 2012-08-07 | 73.28 |
| 2012-08-06 | 73.10 |
| 2012-08-03 | 72.92 |
| 2012-08-02 | 72.92 |
| 2012-08-01 | 72.00 |
| 2012-07-31 | 73.10 |
| 2012-07-30 | 71.81 |
| 2012-07-27 | 71.81 |
| 2012-07-26 | 68.69 |
| 2012-07-25 | 80.81 |
| 2012-07-24 | 80.81 |
| 2012-07-23 | 80.07 |
| 2012-07-20 | 76.77 |
| 2012-07-19 | 75.67 |
| 2012-07-18 | 75.49 |
| 2012-07-17 | 80.26 |
| 2012-07-16 | 76.95 |
| 2012-07-13 | 74.20 |
| 2012-07-12 | 74.38 |
| 2012-07-11 | 75.12 |
| 2012-07-10 | 73.83 |
| 2012-07-09 | 72.92 |
| 2012-07-06 | 72.73 |
| 2012-07-05 | 72.37 |
| 2012-07-04 | 73.10 |
| 2012-07-03 | 73.65 |
| 2012-06-29 | 71.63 |
| 2012-06-28 | 67.59 |
| 2012-06-27 | 69.06 |
| 2012-06-26 | 64.84 |
| 2012-06-25 | 64.10 |
| 2012-06-22 | 61.54 |
| 2012-06-21 | 62.82 |
| 2012-06-20 | 63.37 |
| 2012-06-19 | 62.45 |
| 2012-06-18 | 61.35 |
| 2012-06-15 | 57.86 |
| 2012-06-14 | 57.13 |
| 2012-06-13 | 57.50 |
| 2012-06-12 | 58.05 |
| 2012-06-11 | 59.70 |
| 2012-06-08 | 57.86 |
| 2012-06-07 | 57.68 |
| 2012-06-06 | 57.68 |
| 2012-06-05 | 57.31 |
| 2012-06-04 | 57.50 |
| 2012-06-01 | 58.78 |
| 2012-05-31 | 56.58 |
| 2012-05-30 | 55.66 |
| 2012-05-29 | 58.97 |
| 2012-05-28 | 60.25 |
| 2012-05-25 | 61.30 |
| 2012-05-24 | 62.01 |
| 2012-05-23 | 63.26 |
| 2012-05-22 | 62.55 |
| 2012-05-21 | 65.23 |
| 2012-05-18 | 61.30 |
| 2012-05-17 | 59.51 |
| 2012-05-16 | 59.15 |
| 2012-05-15 | 60.40 |
| 2012-05-14 | 60.22 |
| 2012-05-11 | 61.30 |
| 2012-05-10 | 63.08 |
| 2012-05-09 | 62.37 |
| 2012-05-08 | 63.80 |
| 2012-05-07 | 63.98 |
| 2012-05-04 | 64.52 |
| 2012-05-03 | 65.23 |
| 2012-05-02 | 65.05 |
| 2012-04-30 | 64.69 |
| 2012-04-27 | 62.73 |
| 2012-04-26 | 63.62 |
| 2012-04-25 | 62.73 |
| 2012-04-24 | 62.01 |
| 2012-04-23 | 63.26 |
| 2012-04-20 | 63.80 |
| 2012-04-19 | 64.16 |
| 2012-04-18 | 65.95 |
| 2012-04-17 | 66.12 |
| 2012-04-16 | 63.62 |
| 2012-04-13 | 63.62 |
| 2012-04-12 | 63.80 |
| 2012-04-11 | 64.16 |
| 2012-04-10 | 64.87 |
| 2012-04-05 | 65.59 |
| 2012-04-03 | 66.84 |
| 2012-04-02 | 67.56 |
| 2012-03-30 | 68.99 |
| 2012-03-29 | 66.12 |
| 2012-03-28 | 64.69 |
| 2012-03-27 | 65.41 |
| 2012-03-26 | 65.77 |
| 2012-03-23 | 67.02 |
| 2012-03-22 | 66.66 |
| 2012-03-21 | 69.16 |
| 2012-03-20 | 69.34 |
| 2012-03-19 | 71.13 |
| 2012-03-16 | 70.77 |
| 2012-03-15 | 69.70 |
| 2012-03-14 | 71.67 |
| 2012-03-13 | 69.70 |
| 2012-03-12 | 71.67 |
| 2012-03-09 | 69.70 |
| 2012-03-08 | 67.73 |
| 2012-03-07 | 62.91 |
| 2012-03-06 | 62.91 |
| 2012-03-05 | 60.58 |
| 2012-03-02 | 60.58 |
| 2012-03-01 | 61.65 |
| 2012-02-29 | 63.08 |
| 2012-02-28 | 59.51 |
| 2012-02-27 | 57.36 |
| 2012-02-24 | 59.33 |
| 2012-02-23 | 62.73 |
| 2012-02-22 | 58.08 |
| 2012-02-21 | 57.90 |
| 2012-02-20 | 56.47 |
| 2012-02-17 | 55.93 |
| 2012-02-16 | 55.75 |
| 2012-02-15 | 56.65 |
| 2012-02-14 | 56.65 |
| 2012-02-13 | 56.65 |
| 2012-02-10 | 56.47 |
| 2012-02-09 | 55.40 |
| 2012-02-08 | 55.93 |
| 2012-02-07 | 55.75 |
| 2012-02-06 | 55.57 |
| 2012-02-03 | 54.68 |
| 2012-02-02 | 54.14 |
| 2012-02-01 | 56.11 |
| 2012-01-31 | 57.90 |
| 2012-01-30 | 56.65 |
| 2012-01-27 | 56.83 |
| 2012-01-26 | 52.89 |
| 2012-01-20 | 52.89 |
| 2012-01-19 | 51.64 |
| 2012-01-18 | 53.96 |
| 2012-01-17 | 55.40 |
| 2012-01-16 | 54.86 |
| 2012-01-13 | 54.50 |
| 2012-01-12 | 60.04 |
| 2012-01-11 | 64.34 |
| 2012-01-10 | 63.80 |
| 2012-01-09 | 64.16 |
| 2012-01-06 | 61.83 |
| 2012-01-05 | 62.37 |
| 2012-01-04 | 64.69 |
| 2012-01-03 | 63.98 |
| 2011-12-30 | 62.73 |
| 2011-12-29 | 62.37 |
| 2011-12-28 | 60.40 |
| 2011-12-23 | 60.22 |
| 2011-12-22 | 58.79 |
| 2011-12-21 | 60.76 |
| 2011-12-20 | 60.94 |
| 2011-12-19 | 59.33 |
| 2011-12-16 | 58.44 |
| 2011-12-15 | 56.11 |
| 2011-12-14 | 57.36 |
| 2011-12-13 | 55.75 |
| 2011-12-12 | 56.83 |
| 2011-12-09 | 54.86 |
| 2011-12-08 | 56.29 |
| 2011-12-07 | 56.11 |
| 2011-12-06 | 55.75 |
| 2011-12-05 | 56.83 |
| 2011-12-02 | 54.86 |
| 2011-12-01 | 53.96 |
| 2011-11-30 | 52.71 |
| 2011-11-29 | 53.43 |
| 2011-11-28 | 56.65 |
| 2011-11-25 | 57.36 |
| 2011-11-24 | 57.18 |
| 2011-11-23 | 56.47 |
| 2011-11-22 | 57.18 |
| 2011-11-21 | 53.79 |
| 2011-11-18 | 54.50 |
| 2011-11-17 | 55.40 |
| 2011-11-16 | 53.43 |
| 2011-11-15 | 54.32 |
| 2011-11-14 | 56.65 |
| 2011-11-11 | 59.69 |
| 2011-11-10 | 59.87 |
| 2011-11-09 | 58.44 |
| 2011-11-08 | 52.00 |
| 2011-11-07 | 56.29 |
| 2011-11-04 | 54.86 |
| 2011-11-03 | 52.18 |
| 2011-11-02 | 50.92 |
| 2011-11-01 | 53.61 |
| 2011-10-31 | 50.03 |
| 2011-10-28 | 53.61 |
| 2011-10-27 | 52.53 |
| 2011-10-26 | 49.85 |
| 2011-10-25 | 50.57 |
| 2011-10-24 | 52.18 |
| 2011-10-21 | 54.86 |
| 2011-10-20 | 55.04 |
| 2011-10-19 | 54.32 |
| 2011-10-18 | 49.32 |
| 2011-10-17 | 52.71 |
| 2011-10-14 | 52.18 |
| 2011-10-13 | 52.36 |
| 2011-10-12 | 57.00 |
| 2011-10-11 | 52.18 |
| 2011-10-10 | 54.32 |
| 2011-10-07 | 59.15 |
| 2011-10-06 | 63.80 |
| 2011-10-04 | 58.61 |
| 2011-10-03 | 57.54 |
| 2011-09-30 | 63.44 |
| 2011-09-28 | 57.36 |
| 2011-09-27 | 61.65 |
| 2011-09-26 | 57.36 |
| 2011-09-23 | 54.68 |
| 2011-09-22 | 60.04 |
| 2011-09-21 | 62.73 |
| 2011-09-20 | 63.62 |
| 2011-09-19 | 63.44 |
| 2011-09-16 | 69.52 |
| 2011-09-15 | 70.42 |
| 2011-09-14 | 65.05 |
| 2011-09-12 | 66.48 |
| 2011-09-09 | 72.20 |
| 2011-09-08 | 72.92 |
| 2011-09-07 | 73.46 |
| 2011-09-06 | 73.99 |
| 2011-09-05 | 69.16 |
| 2011-09-02 | 69.52 |
| 2011-09-01 | 71.85 |
| 2011-08-31 | 68.81 |
| 2011-08-30 | 71.49 |
| 2011-08-29 | 74.12 |
| 2011-08-26 | 68.97 |
| 2011-08-25 | 69.86 |
| 2011-08-24 | 67.73 |
| 2011-08-23 | 67.02 |
| 2011-08-22 | 67.73 |
| 2011-08-19 | 64.18 |
| 2011-08-18 | 63.65 |
| 2011-08-17 | 67.73 |
| 2011-08-16 | 63.29 |
| 2011-08-15 | 61.87 |
| 2011-08-12 | 68.26 |
| 2011-08-11 | 66.84 |
| 2011-08-10 | 58.85 |
| 2011-08-09 | 52.64 |
| 2011-08-08 | 54.24 |
| 2011-08-05 | 59.21 |
| 2011-08-04 | 61.34 |
| 2011-08-03 | 64.36 |
| 2011-08-02 | 63.82 |
| 2011-08-01 | 59.03 |
| 2011-07-29 | 59.39 |
| 2011-07-28 | 58.32 |
| 2011-07-27 | 53.17 |
| 2011-07-26 | 53.88 |
| 2011-07-25 | 48.91 |
| 2011-07-22 | 51.04 |
| 2011-07-21 | 52.29 |
| 2011-07-20 | 53.88 |
| 2011-07-19 | 52.11 |
| 2011-07-18 | 52.29 |
| 2011-07-15 | 46.25 |
| 2011-07-14 | 54.24 |
| 2011-07-13 | 52.29 |
| 2011-07-12 | 50.16 |
| 2011-07-11 | 46.07 |
| 2011-07-08 | 44.48 |
| 2011-07-07 | 45.54 |
| 2011-07-06 | 40.93 |
| 2011-07-05 | 43.06 |
| 2011-07-04 | 44.65 |
| 2011-06-30 | 43.41 |
| 2011-06-29 | 41.81 |
| 2011-06-28 | 40.57 |
| 2011-06-27 | 40.04 |
| 2011-06-24 | 40.75 |
| 2011-06-23 | 41.64 |
| 2011-06-22 | 43.41 |
| 2011-06-21 | 40.39 |
| 2011-06-20 | 44.83 |
| 2011-06-17 | 42.70 |
| 2011-06-16 | 43.06 |
| 2011-06-15 | 43.06 |
| 2011-06-14 | 41.28 |
| 2011-06-13 | 39.33 |
| 2011-06-10 | 40.22 |
| 2011-06-09 | 41.46 |
| 2011-06-08 | 38.62 |
| 2011-06-07 | 36.67 |
| 2011-06-03 | 36.13 |
| 2011-06-02 | 33.12 |
| 2011-06-01 | 32.05 |
| 2011-05-31 | 30.46 |
| 2011-05-30 | 28.68 |
| 2011-05-27 | 30.10 |
| 2011-05-26 | 28.15 |
| 2011-05-25 | 28.33 |
| 2011-05-24 | 27.97 |
| 2011-05-23 | 27.44 |
| 2011-05-20 | 27.79 |
| 2011-05-19 | 29.21 |
| 2011-05-18 | 28.15 |
| 2011-05-17 | 27.08 |
| 2011-05-16 | 26.73 |
| 2011-05-13 | 30.63 |
| 2011-05-12 | 27.26 |
| 2011-05-11 | 27.97 |
| 2011-05-09 | 29.92 |
| 2011-05-06 | 27.08 |
| 2011-05-05 | 30.99 |
| 2011-05-04 | 32.02 |
| 2011-05-03 | 32.37 |
| 2011-04-29 | 30.81 |
| 2011-04-28 | 32.37 |
| 2011-04-27 | 31.68 |
| 2011-04-26 | 32.54 |
| 2011-04-21 | 29.95 |
| 2011-04-20 | 28.40 |
| 2011-04-19 | 29.26 |
| 2011-04-18 | 28.57 |
| 2011-04-15 | 27.88 |
| 2011-04-14 | 27.53 |
| 2011-04-13 | 27.19 |
| 2011-04-12 | 26.15 |
| 2011-04-11 | 26.84 |
| 2011-04-08 | 27.53 |
| 2011-04-07 | 27.53 |
| 2011-04-06 | 27.36 |
| 2011-04-04 | 25.98 |
| 2011-04-01 | 26.15 |
| 2011-03-31 | 27.01 |
| 2011-03-30 | 26.49 |
| 2011-03-29 | 25.46 |
| 2011-03-28 | 24.77 |
| 2011-03-25 | 26.84 |
| 2011-03-24 | 27.01 |
| 2011-03-23 | 27.01 |
| 2011-03-22 | 24.25 |
| 2011-03-21 | 23.90 |
| 2011-03-18 | 22.17 |
| 2011-03-17 | 24.77 |
| 2011-03-16 | 26.84 |
| 2011-03-15 | 26.84 |
| 2011-03-14 | 29.26 |
| 2011-03-11 | 28.74 |
| 2011-03-10 | 29.09 |
| 2011-03-09 | 29.61 |
| 2011-03-08 | 30.12 |
| 2011-03-07 | 26.67 |
| 2011-03-04 | 26.49 |
| 2011-03-03 | 25.63 |
| 2011-03-02 | 29.61 |
| 2011-03-01 | 32.89 |
| 2011-02-28 | 32.72 |
| 2011-02-25 | 31.16 |
| 2011-02-24 | 29.95 |
| 2011-02-23 | 29.61 |
| 2011-02-22 | 29.78 |
| 2011-02-21 | 31.16 |
| 2011-02-18 | 28.74 |
| 2011-02-17 | 27.01 |
| 2011-02-16 | 26.84 |
| 2011-02-15 | 27.01 |
| 2011-02-14 | 27.01 |
| 2011-02-11 | 28.57 |
| 2011-02-10 | 33.23 |
| 2011-02-09 | 33.06 |
| 2011-02-08 | 31.68 |
| 2011-02-07 | 31.16 |
| 2011-02-02 | 29.09 |
| 2011-02-01 | 27.19 |
| 2011-01-31 | 28.05 |
| 2011-01-28 | 30.30 |
| 2011-01-27 | 29.09 |
| 2011-01-26 | 25.46 |
| 2011-01-25 | 26.49 |
| 2011-01-24 | 28.57 |
| 2011-01-21 | 27.19 |
| 2011-01-20 | 27.19 |
| 2011-01-19 | 27.53 |
| 2011-01-18 | 25.63 |
| 2011-01-17 | 25.80 |
| 2011-01-14 | 26.67 |
| 2011-01-13 | 24.94 |
| 2011-01-12 | 25.11 |
| 2011-01-11 | 23.90 |
| 2011-01-10 | 24.42 |
| 2011-01-07 | 26.32 |
| 2011-01-06 | 29.09 |
| 2011-01-05 | 24.77 |
| 2011-01-04 | 25.46 |
| 2011-01-03 | 24.42 |
| 2010-12-31 | 23.04 |
| 2010-12-30 | 23.73 |
| 2010-12-29 | 23.38 |
| 2010-12-28 | 20.62 |
| 2010-12-24 | 21.83 |
| 2010-12-23 | 22.17 |
| 2010-12-22 | 23.90 |
| 2010-12-21 | 20.79 |
| 2010-12-20 | 19.41 |
| 2010-12-17 | 22.00 |
| 2010-12-16 | 20.45 |
| 2010-12-15 | 22.17 |
| 2010-12-14 | 24.77 |
| 2010-12-13 | 24.94 |
| 2010-12-10 | 24.08 |
| 2010-12-09 | 24.08 |
| 2010-12-08 | 22.69 |
| 2010-12-07 | 24.94 |
| 2010-12-06 | 30.12 |
| 2010-12-03 | 26.49 |
| 2010-12-02 | 20.45 |
| 2010-12-01 | 20.10 |
| 2010-11-30 | 19.93 |
| 2010-11-29 | 18.55 |
| 2010-11-26 | 17.85 |
| 2010-11-25 | 18.03 |
| 2010-11-24 | 16.99 |
| 2010-11-23 | 14.40 |
| 2010-11-22 | 17.51 |
| 2010-11-19 | 18.20 |
| 2010-11-18 | 18.20 |
| 2010-11-17 | 15.44 |
| 2010-11-16 | 17.51 |
| 2010-11-15 | 17.34 |
| 2010-11-12 | 18.55 |
| 2010-11-11 | 20.45 |
| 2010-11-10 | 17.85 |
| 2010-11-09 | 17.51 |
| 2010-11-08 | 13.88 |
| 2010-11-05 | 14.05 |
| 2010-11-04 | 16.82 |
| 2010-11-03 | 16.64 |
| 2010-11-02 | 15.09 |
| 2010-11-01 | 14.05 |
| 2010-10-29 | 11.98 |
| 2010-10-28 | 11.46 |
| 2010-10-27 | 13.53 |
| 2010-10-26 | 15.09 |
| 2010-10-25 | 16.47 |
| 2010-10-22 | 15.61 |
| 2010-10-21 | 15.95 |
| 2010-10-20 | 17.16 |
| 2010-10-19 | 13.71 |
| 2010-10-18 | 13.36 |
| 2010-10-15 | 14.23 |
| 2010-10-14 | 14.40 |
| 2010-10-13 | 11.11 |
| 2010-10-12 | 10.60 |
| 2010-10-11 | 10.77 |
| 2010-10-08 | 9.21 |
| 2010-10-07 | 10.25 |
| 2010-10-06 | 8.35 |
| 2010-10-05 | 8.87 |
| 2010-10-04 | 5.93 |
| 2010-09-30 | 6.45 |
| 2010-09-29 | 7.14 |
| 2010-09-28 | 8.52 |
| 2010-09-27 | 6.79 |
| 2010-09-24 | 9.91 |
| 2010-09-22 | 9.73 |
| 2010-09-21 | 8.35 |
| 2010-09-20 | 8.70 |
| 2010-09-17 | 6.79 |
| 2010-09-16 | 7.83 |
| 2010-09-15 | 8.18 |
| 2010-09-14 | 6.45 |
| 2010-09-13 | 4.38 |
| 2010-09-10 | 5.07 |
| 2010-09-09 | 5.24 |
| 2010-09-08 | 4.89 |
| 2010-09-07 | 5.76 |
| 2010-09-06 | 5.41 |
| 2010-09-03 | 5.07 |
| 2010-09-02 | 4.38 |
| 2010-09-01 | 5.59 |
| 2010-08-31 | 3.51 |
| 2010-08-30 | 2.20 |
| 2010-08-27 | 2.37 |
| 2010-08-26 | 2.03 |
| 2010-08-25 | 2.37 |
| 2010-08-24 | 2.71 |
| 2010-08-23 | 2.88 |
| 2010-08-20 | 3.22 |
| 2010-08-19 | 3.22 |
| 2010-08-18 | 3.39 |
| 2010-08-17 | 2.54 |
| 2010-08-16 | 2.71 |
| 2010-08-13 | 2.37 |
| 2010-08-12 | 2.54 |
| 2010-08-11 | 2.37 |
| 2010-08-10 | 2.37 |
| 2010-08-09 | 0.66 |
| 2010-08-06 | 1.69 |
| 2010-08-05 | 2.03 |
| 2010-08-04 | 2.20 |
| 2010-08-03 | 1.51 |
| 2010-08-02 | 1.00 |
| 2010-07-30 | -0.54 |
| 2010-07-29 | -1.22 |
| 2010-07-28 | -0.37 |
| 2010-07-27 | -0.19 |
| 2010-07-26 | -0.19 |
| 2010-07-23 | -1.39 |
| 2010-07-22 | -1.90 |
| 2010-07-21 | -2.93 |
| 2010-07-20 | -2.07 |
| 2010-07-19 | -2.76 |
| 2010-07-16 | -1.90 |
| 2010-07-15 | -2.59 |
| 2010-07-14 | -2.07 |
| 2010-07-13 | -2.25 |
| 2010-07-12 | -2.76 |
| 2010-07-09 | -1.39 |
| 2010-07-08 | -1.90 |
| 2010-07-07 | -2.76 |
| 2010-07-06 | -3.27 |
| 2010-07-05 | -2.76 |
| 2010-07-02 | -2.59 |
| 2010-06-30 | -1.05 |
| 2010-06-29 | -3.27 |
| 2010-06-28 | -3.61 |
| 2010-06-25 | -3.44 |
| 2010-06-24 | -2.76 |
| 2010-06-23 | -5.32 |
| 2010-06-22 | -6.69 |
| 2010-06-21 | -6.18 |
| 2010-06-18 | -6.35 |
| 2010-06-17 | -5.83 |
| 2010-06-15 | -5.32 |
| 2010-06-14 | -5.32 |
| 2010-06-11 | -4.98 |
| 2010-06-10 | -5.83 |
| 2010-06-09 | -5.49 |
| 2010-06-08 | -5.32 |
| 2010-06-07 | -5.32 |
| 2010-06-04 | -4.81 |
| 2010-06-03 | -4.64 |
| 2010-06-02 | -3.44 |
| 2010-06-01 | -4.30 |
| 2010-05-31 | -3.78 |
| 2010-05-28 | -3.95 |
| 2010-05-27 | -3.78 |
| 2010-05-26 | -4.47 |
| 2010-05-25 | -3.95 |
| 2010-05-24 | -3.10 |
| 2010-05-20 | -0.88 |
| 2010-05-19 | -0.88 |
| 2010-05-18 | -0.71 |
| 2010-05-17 | -1.05 |
| 2010-05-14 | -2.76 |
| 2010-05-13 | -1.90 |
| 2010-05-12 | -2.42 |
| 2010-05-11 | -2.76 |
| 2010-05-10 | -3.44 |
| 2010-05-07 | -3.10 |
| 2010-05-06 | -2.93 |
| 2010-05-05 | -3.61 |
| 2010-05-04 | -1.39 |
| 2010-05-03 | -0.37 |
| 2010-04-30 | -0.37 |
| 2010-04-29 | 0.49 |
| 2010-04-28 | -0.54 |
| 2010-04-27 | -0.19 |
| 2010-04-26 | 1.24 |
| 2010-04-23 | -0.25 |
| 2010-04-22 | -0.42 |
| 2010-04-21 | -0.75 |
| 2010-04-20 | -0.75 |
| 2010-04-19 | -1.08 |
| 2010-04-16 | -0.75 |
| 2010-04-15 | -0.42 |
| 2010-04-14 | -0.25 |
| 2010-04-13 | -0.09 |
| 2010-04-12 | -0.09 |
| 2010-04-09 | -0.58 |
| 2010-04-08 | -0.58 |
| 2010-04-07 | -0.42 |
| 2010-04-01 | 0.58 |
| 2010-03-31 | -0.25 |
| 2010-03-30 | -1.58 |
| 2010-03-29 | -0.58 |
| 2010-03-26 | -0.92 |
| 2010-03-25 | -1.08 |
| 2010-03-24 | -0.75 |
| 2010-03-23 | -1.08 |
| 2010-03-22 | -0.92 |
| 2010-03-19 | 0.74 |
| 2010-03-18 | -1.25 |
| 2010-03-17 | 0.41 |
| 2010-03-16 | -0.42 |
| 2010-03-15 | -1.25 |
| 2010-03-12 | -0.92 |
| 2010-03-11 | -0.25 |
| 2010-03-10 | -0.25 |
| 2010-03-09 | -0.42 |
| 2010-03-08 | -0.58 |
| 2010-03-05 | -1.08 |
| 2010-03-04 | -1.58 |
| 2010-03-03 | -2.58 |
| 2010-03-02 | -0.75 |
| 2010-03-01 | -1.08 |
| 2010-02-26 | -3.07 |
| 2010-02-25 | -2.41 |
| 2010-02-24 | -0.25 |
| 2010-02-23 | -2.24 |
| 2010-02-22 | -0.92 |
| 2010-02-19 | -1.58 |
| 2010-02-18 | -1.08 |
| 2010-02-17 | -1.41 |
| 2010-02-12 | -0.09 |
| 2010-02-11 | -1.08 |
| 2010-02-10 | 0.25 |
| 2010-02-09 | -0.75 |
| 2010-02-08 | -1.91 |
| 2010-02-05 | -2.41 |
| 2010-02-04 | -2.08 |
| 2010-02-03 | -2.24 |
| 2010-02-02 | -3.41 |
| 2010-02-01 | -3.57 |
| 2010-01-29 | -3.90 |
| 2010-01-28 | -3.57 |
| 2010-01-27 | -2.41 |
| 2010-01-26 | -2.74 |
| 2010-01-25 | -3.57 |
| 2010-01-22 | -5.40 |
| 2010-01-21 | -5.56 |
| 2010-01-20 | -5.73 |
| 2010-01-19 | -6.23 |
| 2010-01-18 | -5.07 |
| 2010-01-15 | -5.07 |
| 2010-01-14 | -5.23 |
| 2010-01-13 | -5.56 |
| 2010-01-12 | -5.73 |
| 2010-01-11 | -5.56 |
| 2010-01-08 | -6.23 |
| 2010-01-07 | -5.40 |
| 2010-01-06 | -2.41 |
| 2010-01-05 | -2.41 |
| 2010-01-04 | -1.41 |
| 2009-12-31 | -1.91 |
| 2009-12-30 | -1.41 |
| 2009-12-29 | -2.08 |
| 2009-12-28 | -2.74 |
| 2009-12-24 | -3.41 |
| 2009-12-23 | -1.08 |
| 2009-12-22 | -3.24 |
| 2009-12-21 | -3.74 |
| 2009-12-18 | -3.74 |
| 2009-12-17 | -4.07 |
| 2009-12-16 | -3.74 |
| 2009-12-15 | -5.07 |
| 2009-12-14 | -4.40 |
| 2009-12-11 | -4.40 |
| 2009-12-10 | -5.23 |
| 2009-12-09 | -4.73 |
| 2009-12-08 | -4.57 |
| 2009-12-07 | -4.24 |
| 2009-12-04 | -4.57 |
| 2009-12-03 | -3.57 |
| 2009-12-02 | -3.24 |
| 2009-12-01 | -4.24 |
| 2009-11-30 | -4.57 |
| 2009-11-27 | -6.89 |
| 2009-11-26 | -5.07 |
| 2009-11-25 | -4.73 |
| 2009-11-24 | -5.23 |
| 2009-11-23 | -3.90 |
| 2009-11-20 | -4.90 |
| 2009-11-19 | -5.40 |
| 2009-11-18 | -5.23 |
| 2009-11-17 | -4.73 |
| 2009-11-16 | -3.41 |
| 2009-11-13 | -0.58 |
| 2009-11-12 | -7.06 |
| 2009-11-11 | -9.71 |
| 2009-11-10 | -9.38 |
| 2009-11-09 | -8.22 |
| 2009-11-06 | -9.21 |
| 2009-11-05 | -8.72 |
| 2009-11-04 | -9.21 |
| 2009-11-03 | -10.21 |
| 2009-11-02 | -9.38 |
| 2009-10-30 | -7.89 |
| 2009-10-29 | -9.55 |
| 2009-10-28 | -8.72 |
| 2009-10-27 | -8.72 |
| 2009-10-23 | -8.05 |
| 2009-10-22 | -8.55 |
| 2009-10-21 | -7.56 |
| 2009-10-20 | -8.39 |
| 2009-10-19 | -8.22 |
| 2009-10-16 | -7.72 |
| 2009-10-15 | -8.05 |
| 2009-10-14 | -6.39 |
| 2009-10-13 | -7.06 |
| 2009-10-12 | -7.06 |
| 2009-10-09 | -5.90 |
| 2009-10-08 | -6.06 |
| 2009-10-07 | -5.90 |
| 2009-10-06 | -7.56 |
| 2009-10-05 | -8.88 |
| 2009-10-02 | -9.05 |
| 2009-09-30 | -8.05 |
| 2009-09-29 | -8.72 |
| 2009-09-28 | -8.22 |
| 2009-09-25 | -8.05 |
| 2009-09-24 | -8.55 |
| 2009-09-23 | -7.39 |
| 2009-09-22 | -7.72 |
| 2009-09-21 | -8.05 |
| 2009-09-18 | -8.72 |
| 2009-09-17 | -7.56 |
| 2009-09-16 | -6.56 |
| 2009-09-15 | -6.89 |
| 2009-09-14 | -7.72 |
| 2009-09-11 | -7.39 |
| 2009-09-10 | -7.39 |
| 2009-09-09 | -8.05 |
| 2009-09-08 | -7.39 |
| 2009-09-07 | -6.46 |
| 2009-09-04 | -6.46 |
| 2009-09-03 | -7.12 |
| 2009-09-02 | -7.94 |
| 2009-09-01 | -7.28 |
| 2009-08-31 | -7.45 |
| 2009-08-28 | -8.60 |
| 2009-08-27 | -7.78 |
| 2009-08-26 | -6.46 |
| 2009-08-25 | -6.63 |
| 2009-08-24 | -6.46 |
| 2009-08-21 | -7.28 |
| 2009-08-20 | -7.94 |
| 2009-08-19 | -7.78 |
| 2009-08-18 | -7.61 |
| 2009-08-17 | -7.61 |
| 2009-08-14 | -7.45 |
| 2009-08-13 | -6.46 |
| 2009-08-12 | -4.66 |
| 2009-08-11 | -3.18 |
| 2009-08-10 | -2.85 |
| 2009-08-07 | -3.02 |
| 2009-08-06 | -4.49 |
| 2009-08-05 | -5.48 |
| 2009-08-04 | -6.96 |
| 2009-08-03 | -7.12 |
| 2009-07-31 | -7.28 |
| 2009-07-30 | -7.45 |
| 2009-07-29 | -7.78 |
| 2009-07-28 | -5.97 |
| 2009-07-27 | -6.96 |
| 2009-07-24 | -8.10 |
| 2009-07-23 | -8.10 |
| 2009-07-22 | -7.61 |
| 2009-07-21 | -8.10 |
| 2009-07-20 | -8.43 |
| 2009-07-17 | -8.76 |
| 2009-07-16 | -9.58 |
| 2009-07-15 | -10.07 |
| 2009-07-14 | -9.42 |
| 2009-07-13 | -9.91 |
| 2009-07-10 | -10.07 |
| 2009-07-09 | -10.57 |
| 2009-07-08 | -9.91 |
| 2009-07-07 | -10.07 |
| 2009-07-06 | -10.89 |
| 2009-07-03 | -10.40 |
| 2009-07-02 | -10.24 |
| 2009-06-30 | -10.73 |
| 2009-06-29 | -8.10 |
| 2009-06-26 | -7.78 |
| 2009-06-25 | -8.27 |
| 2009-06-24 | -7.28 |
| 2009-06-23 | -7.28 |
| 2009-06-22 | -8.92 |
| 2009-06-19 | -8.27 |
| 2009-06-18 | -7.61 |
| 2009-06-17 | -9.58 |
| 2009-06-16 | -10.07 |
| 2009-06-15 | -12.04 |
| 2009-06-12 | -11.22 |
| 2009-06-11 | -10.73 |
| 2009-06-10 | -10.40 |
| 2009-06-09 | -10.57 |
| 2009-06-08 | -10.73 |
| 2009-06-05 | -9.42 |
| 2009-06-04 | -10.24 |
| 2009-06-03 | -9.42 |
| 2009-06-02 | -8.76 |
| 2009-06-01 | -6.79 |
| 2009-05-29 | -5.97 |
| 2009-05-27 | -6.30 |
| 2009-05-26 | -6.79 |
| 2009-05-25 | -7.78 |
| 2009-05-22 | -8.43 |
| 2009-05-21 | -10.40 |
| 2009-05-20 | -8.27 |
| 2009-05-19 | -8.43 |
| 2009-05-18 | -7.28 |
| 2009-05-15 | -7.61 |
| 2009-05-14 | -7.45 |
| 2009-05-13 | -7.94 |
| 2009-05-12 | -7.12 |
| 2009-05-11 | -5.97 |
| 2009-05-08 | -8.27 |
| 2009-05-07 | -6.63 |
| 2009-05-06 | -4.17 |
| 2009-05-05 | -2.52 |
| 2009-05-04 | -2.98 |
| 2009-04-30 | -4.09 |
| 2009-04-29 | -4.25 |
| 2009-04-28 | -3.94 |
| 2009-04-27 | -2.02 |
| 2009-04-24 | -1.70 |
| 2009-04-23 | -3.62 |
| 2009-04-22 | -3.46 |
| 2009-04-21 | -2.98 |
| 2009-04-20 | -3.62 |
| 2009-04-17 | -2.82 |
| 2009-04-16 | -3.94 |
| 2009-04-15 | -3.14 |
| 2009-04-14 | -2.66 |
| 2009-04-09 | -1.86 |
| 2009-04-08 | -1.06 |
| 2009-04-07 | -1.38 |
| 2009-04-06 | -2.82 |
| 2009-04-03 | -4.41 |
| 2009-04-02 | -0.90 |
| 2009-04-01 | -0.74 |
| 2009-03-31 | -1.06 |
| 2009-03-30 | -1.06 |
| 2009-03-27 | -3.62 |
| 2009-03-26 | -2.82 |
| 2009-03-25 | -5.21 |
| 2009-03-24 | -2.98 |
| 2009-03-23 | 0.69 |
| 2009-03-20 | -2.66 |
| 2009-03-19 | -4.41 |
| 2009-03-18 | -4.25 |
| 2009-03-17 | -3.94 |
| 2009-03-16 | -1.70 |
| 2009-03-13 | -0.90 |
| 2009-03-12 | -3.94 |
| 2009-03-11 | -5.85 |
| 2009-03-10 | -6.81 |
| 2009-03-09 | -9.04 |
| 2009-03-06 | -4.25 |
| 2009-03-05 | -4.25 |
| 2009-03-04 | -2.02 |
| 2009-03-03 | -4.25 |
| 2009-03-02 | -3.30 |
| 2009-02-27 | -5.69 |
| 2009-02-26 | -5.69 |
| 2009-02-25 | -5.21 |
| 2009-02-24 | -3.94 |
| 2009-02-23 | -3.78 |
| 2009-02-20 | -4.73 |
| 2009-02-19 | -3.46 |
| 2009-02-18 | -3.78 |
| 2009-02-17 | -2.66 |
| 2009-02-16 | -4.57 |
| 2009-02-13 | -5.69 |
| 2009-02-12 | -7.29 |
| 2009-02-11 | -5.05 |
| 2009-02-10 | -6.65 |
| 2009-02-09 | -7.29 |
| 2009-02-06 | -7.45 |
| 2009-02-05 | -7.29 |
| 2009-02-04 | -6.97 |
| 2009-02-03 | -7.45 |
| 2009-02-02 | -8.88 |
| 2009-01-30 | -6.81 |
| 2009-01-29 | -9.20 |
| 2009-01-23 | -11.44 |
| 2009-01-22 | -12.23 |
| 2009-01-21 | -14.47 |
| 2009-01-20 | -12.07 |
| 2009-01-19 | -11.12 |
| 2009-01-16 | -11.59 |
| 2009-01-15 | -12.71 |
| 2009-01-14 | -12.71 |
| 2009-01-13 | -12.07 |
| 2009-01-12 | -11.28 |
| 2009-01-09 | -13.03 |
| 2009-01-08 | -14.15 |
| 2009-01-07 | -14.47 |
| 2009-01-06 | -13.67 |
| 2009-01-05 | -10.64 |
| 2009-01-02 | -5.85 |
| 2008-12-31 | -6.97 |
| 2008-12-30 | -7.77 |
| 2008-12-29 | -10.32 |
| 2008-12-24 | -10.96 |
| 2008-12-23 | -10.96 |
| 2008-12-22 | -9.04 |
| 2008-12-19 | -5.69 |
| 2008-12-18 | -2.98 |
| 2008-12-17 | -6.65 |
| 2008-12-16 | -4.89 |
| 2008-12-15 | -4.89 |
| 2008-12-12 | -7.45 |
| 2008-12-11 | -8.88 |
| 2008-12-10 | -7.61 |
| 2008-12-09 | -6.81 |
| 2008-12-08 | -3.94 |
| 2008-12-05 | -2.66 |
| 2008-12-04 | -7.77 |
| 2008-12-03 | -5.69 |
| 2008-12-02 | -9.04 |
| 2008-12-01 | -7.29 |
| 2008-11-28 | -4.25 |
| 2008-11-27 | -2.82 |
| 2008-11-26 | -2.34 |
| 2008-11-25 | -1.86 |
| 2008-11-24 | -7.29 |
| 2008-11-21 | -6.01 |
| 2008-11-20 | -6.81 |
| 2008-11-19 | -1.06 |
| 2008-11-18 | -5.21 |
| 2008-11-17 | -7.45 |
| 2008-11-14 | -6.81 |
| 2008-11-13 | -12.55 |
| 2008-11-12 | -10.80 |
| 2008-11-11 | -15.42 |
| 2008-11-10 | -12.39 |
| 2008-11-07 | -8.88 |
| 2008-11-06 | -8.40 |
| 2008-11-05 | -6.49 |
| 2008-11-04 | -6.65 |
| 2008-11-03 | -9.04 |
| 2008-10-31 | -10.48 |
| 2008-10-30 | -6.49 |
| 2008-10-29 | -13.99 |
| 2008-10-28 | -17.34 |
| 2008-10-27 | -21.81 |
| 2008-10-24 | -18.30 |
| 2008-10-23 | -11.44 |
| 2008-10-22 | -13.83 |
| 2008-10-21 | -9.84 |
| 2008-10-20 | -7.45 |
| 2008-10-17 | -14.95 |
| 2008-10-16 | -12.39 |
| 2008-10-15 | -9.84 |
| 2008-10-14 | -4.25 |
| 2008-10-13 | 1.49 |
| 2008-10-10 | 1.65 |
| 2008-10-09 | 2.61 |
| 2008-10-08 | 8.67 |
| 2008-10-06 | 6.28 |
| 2008-10-03 | 7.55 |
| 2008-10-02 | 9.63 |
| 2008-09-30 | 14.58 |
| 2008-09-29 | 8.51 |
| 2008-09-26 | 9.79 |
| 2008-09-25 | 11.38 |
| 2008-09-24 | 11.22 |
| 2008-09-23 | 8.99 |
| 2008-09-22 | 10.43 |
| 2008-09-19 | 11.22 |
| 2008-09-18 | 5.96 |
| 2008-09-17 | 11.54 |
| 2008-09-16 | 7.24 |
| 2008-09-12 | 11.39 |
| 2008-09-11 | 8.55 |
| 2008-09-10 | 8.86 |
| 2008-09-09 | 9.97 |
| 2008-09-08 | 10.92 |
| 2008-09-05 | 9.97 |
| 2008-09-04 | 8.39 |
| 2008-09-03 | 9.18 |
| 2008-09-02 | 7.91 |
| 2008-09-01 | 7.60 |
| 2008-08-29 | 7.60 |
| 2008-08-28 | 7.60 |
| 2008-08-27 | 9.49 |
| 2008-08-26 | 13.93 |
| 2008-08-25 | 16.46 |
| 2008-08-21 | 15.51 |
| 2008-08-20 | 13.29 |
| 2008-08-19 | 12.34 |
| 2008-08-18 | 11.55 |
| 2008-08-15 | 12.50 |
| 2008-08-14 | 14.72 |
| 2008-08-13 | 16.46 |
| 2008-08-12 | 16.30 |
| 2008-08-11 | 15.35 |
| 2008-08-08 | 14.24 |
| 2008-08-07 | 14.08 |
| 2008-08-05 | 10.76 |
| 2008-08-04 | 10.60 |
| 2008-08-01 | 9.18 |
| 2008-07-31 | 9.18 |
| 2008-07-30 | 9.34 |
| 2008-07-29 | 8.23 |
| 2008-07-28 | 7.28 |
| 2008-07-25 | 7.91 |
| 2008-07-24 | 5.38 |
| 2008-07-23 | 7.28 |
| 2008-07-22 | 7.44 |
| 2008-07-21 | 6.96 |
| 2008-07-18 | 7.44 |
| 2008-07-17 | 6.65 |
| 2008-07-16 | 7.60 |
| 2008-07-15 | 6.96 |
| 2008-07-14 | 11.55 |
| 2008-07-11 | 9.49 |
| 2008-07-10 | 7.12 |
| 2008-07-09 | 7.60 |
| 2008-07-08 | 7.12 |
| 2008-07-07 | 7.44 |
| 2008-07-04 | 5.22 |
| 2008-07-03 | 3.17 |
| 2008-07-02 | 4.12 |
| 2008-06-30 | 4.43 |
| 2008-06-27 | 4.12 |
| 2008-06-26 | 4.75 |
| 2008-06-25 | 7.28 |
| 2008-06-24 | 5.54 |
| 2008-06-23 | 4.43 |
| 2008-06-20 | 4.12 |
| 2008-06-19 | 2.06 |
| 2008-06-18 | 4.43 |
| 2008-06-17 | 3.32 |
| 2008-06-16 | 5.54 |
| 2008-06-13 | 4.12 |
| 2008-06-12 | 3.32 |
| 2008-06-11 | 4.91 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 2.06 |
| 2008-06-05 | -1.58 |
| 2008-06-04 | -1.74 |
| 2008-06-03 | -2.06 |
| 2008-06-02 | -1.74 |
| 2008-05-30 | -0.16 |
| 2008-05-29 | 0.48 |
| 2008-05-28 | 0.79 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | 2.37 |
| 2008-05-23 | -0.16 |
| 2008-05-22 | -2.06 |
| 2008-05-21 | 0.32 |
| 2008-05-20 | -3.48 |
| 2008-05-19 | -0.79 |
| 2008-05-16 | -0.16 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 1.27 |
| 2008-05-13 | 1.43 |
| 2008-05-09 | 1.11 |
| 2008-05-08 | 2.06 |
| 2008-05-07 | 0.48 |
| 2008-05-06 | 0.95 |
| 2008-05-05 | 3.70 |
| 2008-05-02 | 7.10 |
| 2008-04-30 | 4.01 |
| 2008-04-29 | 1.85 |
| 2008-04-28 | -0.31 |
| 2008-04-25 | -0.31 |
| 2008-04-24 | -0.77 |
| 2008-04-23 | 1.08 |
| 2008-04-22 | 1.70 |
| 2008-04-21 | 0.62 |
| 2008-04-18 | -0.15 |
| 2008-04-17 | 1.70 |
| 2008-04-16 | 1.08 |
| 2008-04-15 | 0.62 |
| 2008-04-14 | -3.70 |
| 2008-04-11 | -1.70 |
| 2008-04-10 | -3.09 |
| 2008-04-09 | -0.77 |
| 2008-04-08 | -2.16 |
| 2008-04-07 | 2.01 |
| 2008-04-03 | -1.85 |
| 2008-04-02 | -5.56 |
| 2008-04-01 | -4.01 |
| 2008-03-31 | -3.55 |
| 2008-03-28 | 0.62 |
| 2008-03-27 | 1.08 |
| 2008-03-26 | 1.70 |
| 2008-03-25 | 4.78 |
| 2008-03-20 | 5.25 |
| 2008-03-19 | 8.95 |
| 2008-03-18 | 9.57 |
| 2008-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy