Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-02-12 | 370.05 |
| 2026-02-11 | 373.04 |
| 2026-02-10 | 371.55 |
| 2026-02-09 | 367.92 |
| 2026-02-06 | 355.32 |
| 2026-02-05 | 351.47 |
| 2026-02-04 | 358.09 |
| 2026-02-03 | 333.53 |
| 2026-02-02 | 336.10 |
| 2026-01-30 | 359.37 |
| 2026-01-29 | 366.42 |
| 2026-01-28 | 364.50 |
| 2026-01-27 | 348.70 |
| 2026-01-26 | 353.82 |
| 2026-01-23 | 334.60 |
| 2026-01-22 | 341.86 |
| 2026-01-21 | 334.17 |
| 2026-01-20 | 336.31 |
| 2026-01-19 | 333.32 |
| 2026-01-16 | 335.46 |
| 2026-01-15 | 340.37 |
| 2026-01-14 | 344.00 |
| 2026-01-13 | 342.72 |
| 2026-01-12 | 338.45 |
| 2026-01-09 | 338.45 |
| 2026-01-08 | 336.95 |
| 2026-01-07 | 326.06 |
| 2026-01-06 | 324.35 |
| 2026-01-05 | 315.38 |
| 2026-01-02 | 323.50 |
| 2025-12-31 | 314.31 |
| 2025-12-30 | 317.52 |
| 2025-12-29 | 313.67 |
| 2025-12-24 | 314.95 |
| 2025-12-23 | 319.22 |
| 2025-12-22 | 321.15 |
| 2025-12-19 | 323.71 |
| 2025-12-18 | 320.08 |
| 2025-12-17 | 310.68 |
| 2025-12-16 | 310.47 |
| 2025-12-15 | 311.54 |
| 2025-12-12 | 314.53 |
| 2025-12-11 | 315.17 |
| 2025-12-10 | 314.95 |
| 2025-12-09 | 316.66 |
| 2025-12-08 | 322.00 |
| 2025-12-05 | 334.60 |
| 2025-12-04 | 333.96 |
| 2025-12-03 | 333.96 |
| 2025-12-02 | 333.32 |
| 2025-12-01 | 327.77 |
| 2025-11-28 | 325.20 |
| 2025-11-27 | 329.26 |
| 2025-11-26 | 324.35 |
| 2025-11-25 | 327.98 |
| 2025-11-24 | 328.41 |
| 2025-11-21 | 322.43 |
| 2025-11-20 | 331.61 |
| 2025-11-19 | 337.80 |
| 2025-11-18 | 331.83 |
| 2025-11-17 | 345.71 |
| 2025-11-14 | 344.64 |
| 2025-11-13 | 354.68 |
| 2025-11-12 | 367.06 |
| 2025-11-11 | 357.03 |
| 2025-11-10 | 364.07 |
| 2025-11-07 | 357.03 |
| 2025-11-06 | 354.89 |
| 2025-11-05 | 343.14 |
| 2025-11-04 | 340.58 |
| 2025-11-03 | 342.50 |
| 2025-10-31 | 332.04 |
| 2025-10-30 | 345.71 |
| 2025-10-28 | 335.73 |
| 2025-10-27 | 335.94 |
| 2025-10-24 | 328.66 |
| 2025-10-23 | 328.45 |
| 2025-10-22 | 323.87 |
| 2025-10-21 | 327.83 |
| 2025-10-20 | 328.87 |
| 2025-10-17 | 317.84 |
| 2025-10-16 | 326.37 |
| 2025-10-15 | 314.30 |
| 2025-10-14 | 309.31 |
| 2025-10-13 | 309.93 |
| 2025-10-10 | 311.60 |
| 2025-10-09 | 304.10 |
| 2025-10-08 | 293.49 |
| 2025-10-06 | 294.12 |
| 2025-10-03 | 295.57 |
| 2025-10-02 | 292.66 |
| 2025-09-30 | 287.04 |
| 2025-09-29 | 287.04 |
| 2025-09-26 | 284.34 |
| 2025-09-25 | 283.71 |
| 2025-09-24 | 287.25 |
| 2025-09-23 | 288.91 |
| 2025-09-22 | 289.54 |
| 2025-09-19 | 300.15 |
| 2025-09-18 | 294.53 |
| 2025-09-17 | 302.23 |
| 2025-09-16 | 297.03 |
| 2025-09-15 | 295.36 |
| 2025-09-12 | 286.21 |
| 2025-09-11 | 292.87 |
| 2025-09-10 | 290.79 |
| 2025-09-09 | 284.96 |
| 2025-09-08 | 283.30 |
| 2025-09-05 | 277.05 |
| 2025-09-04 | 268.94 |
| 2025-09-03 | 266.02 |
| 2025-09-02 | 266.65 |
| 2025-09-01 | 271.43 |
| 2025-08-29 | 262.90 |
| 2025-08-28 | 259.16 |
| 2025-08-27 | 262.90 |
| 2025-08-26 | 267.69 |
| 2025-08-25 | 273.72 |
| 2025-08-22 | 268.94 |
| 2025-08-21 | 271.64 |
| 2025-08-20 | 273.10 |
| 2025-08-19 | 274.56 |
| 2025-08-18 | 273.93 |
| 2025-08-15 | 284.13 |
| 2025-08-14 | 289.75 |
| 2025-08-13 | 295.78 |
| 2025-08-12 | 292.66 |
| 2025-08-11 | 281.21 |
| 2025-08-08 | 282.46 |
| 2025-08-07 | 282.46 |
| 2025-08-06 | 280.17 |
| 2025-08-05 | 269.15 |
| 2025-08-04 | 263.74 |
| 2025-08-01 | 248.55 |
| 2025-07-31 | 254.27 |
| 2025-07-30 | 261.55 |
| 2025-07-29 | 258.43 |
| 2025-07-28 | 261.55 |
| 2025-07-25 | 265.71 |
| 2025-07-24 | 267.27 |
| 2025-07-23 | 263.11 |
| 2025-07-22 | 263.11 |
| 2025-07-21 | 246.46 |
| 2025-07-18 | 236.58 |
| 2025-07-17 | 231.90 |
| 2025-07-16 | 234.50 |
| 2025-07-15 | 237.62 |
| 2025-07-14 | 239.18 |
| 2025-07-11 | 222.53 |
| 2025-07-10 | 220.45 |
| 2025-07-09 | 219.41 |
| 2025-07-08 | 220.97 |
| 2025-07-07 | 219.93 |
| 2025-07-04 | 223.05 |
| 2025-07-03 | 222.53 |
| 2025-07-02 | 223.57 |
| 2025-06-30 | 216.81 |
| 2025-06-27 | 217.85 |
| 2025-06-26 | 216.29 |
| 2025-06-25 | 230.35 |
| 2025-06-24 | 230.35 |
| 2025-06-23 | 235.18 |
| 2025-06-20 | 231.80 |
| 2025-06-19 | 226.49 |
| 2025-06-18 | 237.11 |
| 2025-06-17 | 239.05 |
| 2025-06-16 | 240.01 |
| 2025-06-13 | 234.22 |
| 2025-06-12 | 229.87 |
| 2025-06-11 | 234.22 |
| 2025-06-10 | 228.90 |
| 2025-06-09 | 224.56 |
| 2025-06-06 | 226.49 |
| 2025-06-05 | 221.18 |
| 2025-06-04 | 222.14 |
| 2025-06-03 | 216.35 |
| 2025-06-02 | 212.48 |
| 2025-05-30 | 220.21 |
| 2025-05-29 | 221.18 |
| 2025-05-28 | 225.04 |
| 2025-05-27 | 221.18 |
| 2025-05-26 | 222.62 |
| 2025-05-23 | 218.76 |
| 2025-05-22 | 214.90 |
| 2025-05-21 | 221.18 |
| 2025-05-20 | 216.35 |
| 2025-05-19 | 211.03 |
| 2025-05-16 | 209.58 |
| 2025-05-15 | 210.55 |
| 2025-05-14 | 212.00 |
| 2025-05-13 | 203.79 |
| 2025-05-12 | 204.75 |
| 2025-05-09 | 194.61 |
| 2025-05-08 | 191.71 |
| 2025-05-07 | 188.82 |
| 2025-05-06 | 184.47 |
| 2025-05-02 | 183.02 |
| 2025-04-30 | 182.05 |
| 2025-04-29 | 183.99 |
| 2025-04-28 | 184.95 |
| 2025-04-25 | 197.51 |
| 2025-04-24 | 199.44 |
| 2025-04-23 | 201.37 |
| 2025-04-22 | 199.44 |
| 2025-04-17 | 199.92 |
| 2025-04-16 | 197.99 |
| 2025-04-15 | 200.41 |
| 2025-04-14 | 199.44 |
| 2025-04-11 | 197.03 |
| 2025-04-10 | 193.16 |
| 2025-04-09 | 198.48 |
| 2025-04-08 | 198.48 |
| 2025-04-07 | 188.82 |
| 2025-04-03 | 214.90 |
| 2025-04-02 | 211.03 |
| 2025-04-01 | 212.48 |
| 2025-03-31 | 204.75 |
| 2025-03-28 | 203.79 |
| 2025-03-27 | 208.14 |
| 2025-03-26 | 209.10 |
| 2025-03-25 | 210.07 |
| 2025-03-24 | 212.00 |
| 2025-03-21 | 202.82 |
| 2025-03-20 | 205.72 |
| 2025-03-19 | 206.20 |
| 2025-03-18 | 205.72 |
| 2025-03-17 | 202.82 |
| 2025-03-14 | 205.72 |
| 2025-03-13 | 206.69 |
| 2025-03-12 | 200.89 |
| 2025-03-11 | 201.37 |
| 2025-03-10 | 198.48 |
| 2025-03-07 | 196.54 |
| 2025-03-06 | 194.13 |
| 2025-03-05 | 194.13 |
| 2025-03-04 | 189.30 |
| 2025-03-03 | 189.78 |
| 2025-02-28 | 186.40 |
| 2025-02-27 | 183.02 |
| 2025-02-26 | 185.44 |
| 2025-02-25 | 185.44 |
| 2025-02-24 | 182.54 |
| 2025-02-21 | 175.29 |
| 2025-02-20 | 183.02 |
| 2025-02-19 | 187.37 |
| 2025-02-18 | 198.48 |
| 2025-02-17 | 199.44 |
| 2025-02-14 | 202.34 |
| 2025-02-13 | 198.48 |
| 2025-02-12 | 199.44 |
| 2025-02-11 | 197.51 |
| 2025-02-10 | 198.48 |
| 2025-02-07 | 200.41 |
| 2025-02-06 | 207.17 |
| 2025-02-05 | 203.31 |
| 2025-02-04 | 206.20 |
| 2025-02-03 | 199.92 |
| 2025-01-28 | 202.82 |
| 2025-01-27 | 207.65 |
| 2025-01-24 | 206.69 |
| 2025-01-23 | 196.06 |
| 2025-01-22 | 196.06 |
| 2025-01-21 | 196.06 |
| 2025-01-20 | 195.10 |
| 2025-01-17 | 200.89 |
| 2025-01-16 | 200.89 |
| 2025-01-15 | 197.03 |
| 2025-01-14 | 197.99 |
| 2025-01-13 | 194.13 |
| 2025-01-10 | 195.10 |
| 2025-01-09 | 194.13 |
| 2025-01-08 | 203.79 |
| 2025-01-07 | 212.48 |
| 2025-01-06 | 217.79 |
| 2025-01-03 | 218.28 |
| 2025-01-02 | 214.41 |
| 2024-12-31 | 224.56 |
| 2024-12-30 | 214.90 |
| 2024-12-27 | 218.76 |
| 2024-12-24 | 213.93 |
| 2024-12-23 | 211.52 |
| 2024-12-20 | 209.58 |
| 2024-12-19 | 220.69 |
| 2024-12-18 | 222.14 |
| 2024-12-17 | 226.97 |
| 2024-12-16 | 228.42 |
| 2024-12-13 | 233.25 |
| 2024-12-12 | 235.18 |
| 2024-12-11 | 239.05 |
| 2024-12-10 | 235.66 |
| 2024-12-09 | 234.22 |
| 2024-12-06 | 227.45 |
| 2024-12-05 | 225.52 |
| 2024-12-04 | 228.90 |
| 2024-12-03 | 215.86 |
| 2024-12-02 | 209.58 |
| 2024-11-29 | 211.03 |
| 2024-11-28 | 207.17 |
| 2024-11-27 | 213.93 |
| 2024-11-26 | 211.52 |
| 2024-11-25 | 214.41 |
| 2024-11-22 | 212.97 |
| 2024-11-21 | 219.24 |
| 2024-11-20 | 221.66 |
| 2024-11-19 | 219.73 |
| 2024-11-18 | 224.07 |
| 2024-11-15 | 221.18 |
| 2024-11-14 | 205.72 |
| 2024-11-13 | 210.07 |
| 2024-11-12 | 212.48 |
| 2024-11-11 | 216.83 |
| 2024-11-08 | 223.59 |
| 2024-11-07 | 233.25 |
| 2024-11-06 | 225.52 |
| 2024-11-05 | 231.32 |
| 2024-11-04 | 226.97 |
| 2024-11-01 | 231.32 |
| 2024-10-31 | 225.04 |
| 2024-10-30 | 220.21 |
| 2024-10-29 | 227.45 |
| 2024-10-28 | 229.39 |
| 2024-10-25 | 224.56 |
| 2024-10-24 | 228.42 |
| 2024-10-23 | 226.01 |
| 2024-10-22 | 232.77 |
| 2024-10-21 | 229.87 |
| 2024-10-18 | 238.08 |
| 2024-10-17 | 229.87 |
| 2024-10-16 | 235.66 |
| 2024-10-15 | 235.18 |
| 2024-10-14 | 236.15 |
| 2024-10-10 | 236.63 |
| 2024-10-09 | 218.28 |
| 2024-10-08 | 226.01 |
| 2024-10-07 | 257.40 |
| 2024-10-04 | 252.57 |
| 2024-10-03 | 241.94 |
| 2024-10-02 | 241.46 |
| 2024-09-30 | 238.56 |
| 2024-09-27 | 244.84 |
| 2024-09-26 | 242.43 |
| 2024-09-25 | 236.63 |
| 2024-09-24 | 229.39 |
| 2024-09-23 | 211.03 |
| 2024-09-20 | 206.69 |
| 2024-09-19 | 200.89 |
| 2024-09-17 | 195.58 |
| 2024-09-16 | 193.65 |
| 2024-09-13 | 193.65 |
| 2024-09-12 | 191.23 |
| 2024-09-11 | 186.88 |
| 2024-09-10 | 188.82 |
| 2024-09-09 | 190.75 |
| 2024-09-05 | 204.75 |
| 2024-09-04 | 208.14 |
| 2024-09-03 | 213.93 |
| 2024-09-02 | 221.18 |
| 2024-08-30 | 225.52 |
| 2024-08-29 | 229.39 |
| 2024-08-28 | 230.84 |
| 2024-08-27 | 232.77 |
| 2024-08-26 | 224.07 |
| 2024-08-23 | 223.11 |
| 2024-08-22 | 219.73 |
| 2024-08-21 | 217.79 |
| 2024-08-20 | 220.69 |
| 2024-08-19 | 223.59 |
| 2024-08-16 | 226.49 |
| 2024-08-15 | 224.56 |
| 2024-08-14 | 213.93 |
| 2024-08-13 | 212.97 |
| 2024-08-12 | 212.00 |
| 2024-08-09 | 207.17 |
| 2024-08-08 | 205.72 |
| 2024-08-07 | 206.69 |
| 2024-08-06 | 199.44 |
| 2024-08-05 | 197.99 |
| 2024-08-02 | 210.07 |
| 2024-08-01 | 210.07 |
| 2024-07-31 | 214.41 |
| 2024-07-30 | 208.62 |
| 2024-07-29 | 217.79 |
| 2024-07-26 | 215.86 |
| 2024-07-25 | 218.76 |
| 2024-07-24 | 226.01 |
| 2024-07-23 | 220.21 |
| 2024-07-22 | 221.18 |
| 2024-07-19 | 219.73 |
| 2024-07-18 | 228.42 |
| 2024-07-17 | 225.52 |
| 2024-07-16 | 230.84 |
| 2024-07-15 | 239.53 |
| 2024-07-12 | 230.84 |
| 2024-07-11 | 232.28 |
| 2024-07-10 | 233.73 |
| 2024-07-09 | 251.12 |
| 2024-07-08 | 257.88 |
| 2024-07-05 | 260.78 |
| 2024-07-04 | 264.16 |
| 2024-07-03 | 259.81 |
| 2024-07-02 | 258.36 |
| 2024-06-28 | 247.26 |
| 2024-06-27 | 239.53 |
| 2024-06-26 | 259.42 |
| 2024-06-25 | 257.61 |
| 2024-06-24 | 258.06 |
| 2024-06-21 | 258.06 |
| 2024-06-20 | 264.85 |
| 2024-06-19 | 261.23 |
| 2024-06-18 | 252.17 |
| 2024-06-17 | 250.82 |
| 2024-06-14 | 258.51 |
| 2024-06-13 | 258.51 |
| 2024-06-12 | 258.51 |
| 2024-06-11 | 249.46 |
| 2024-06-07 | 260.32 |
| 2024-06-06 | 255.34 |
| 2024-06-05 | 244.48 |
| 2024-06-04 | 240.86 |
| 2024-06-03 | 244.93 |
| 2024-05-31 | 243.57 |
| 2024-05-30 | 239.50 |
| 2024-05-29 | 245.84 |
| 2024-05-28 | 240.86 |
| 2024-05-27 | 233.62 |
| 2024-05-24 | 228.18 |
| 2024-05-23 | 231.80 |
| 2024-05-22 | 229.99 |
| 2024-05-21 | 233.62 |
| 2024-05-20 | 228.18 |
| 2024-05-17 | 224.56 |
| 2024-05-16 | 224.11 |
| 2024-05-14 | 221.85 |
| 2024-05-13 | 227.28 |
| 2024-05-10 | 230.45 |
| 2024-05-09 | 211.43 |
| 2024-05-08 | 211.89 |
| 2024-05-07 | 206.91 |
| 2024-05-06 | 203.74 |
| 2024-05-03 | 200.57 |
| 2024-05-02 | 195.14 |
| 2024-04-30 | 196.04 |
| 2024-04-29 | 191.06 |
| 2024-04-26 | 189.25 |
| 2024-04-25 | 190.61 |
| 2024-04-24 | 186.99 |
| 2024-04-23 | 185.63 |
| 2024-04-22 | 186.54 |
| 2024-04-19 | 197.40 |
| 2024-04-18 | 196.04 |
| 2024-04-17 | 195.14 |
| 2024-04-16 | 196.50 |
| 2024-04-15 | 196.04 |
| 2024-04-12 | 192.42 |
| 2024-04-11 | 197.85 |
| 2024-04-10 | 195.14 |
| 2024-04-09 | 188.35 |
| 2024-04-08 | 188.80 |
| 2024-04-05 | 183.82 |
| 2024-04-03 | 186.09 |
| 2024-04-02 | 186.09 |
| 2024-03-28 | 178.39 |
| 2024-03-27 | 175.22 |
| 2024-03-26 | 173.41 |
| 2024-03-25 | 176.13 |
| 2024-03-22 | 172.51 |
| 2024-03-21 | 177.48 |
| 2024-03-20 | 167.98 |
| 2024-03-19 | 169.34 |
| 2024-03-18 | 167.07 |
| 2024-03-15 | 172.05 |
| 2024-03-14 | 177.03 |
| 2024-03-13 | 176.58 |
| 2024-03-12 | 173.86 |
| 2024-03-11 | 170.69 |
| 2024-03-08 | 182.01 |
| 2024-03-07 | 183.37 |
| 2024-03-06 | 182.46 |
| 2024-03-05 | 178.84 |
| 2024-03-04 | 182.92 |
| 2024-03-01 | 176.58 |
| 2024-02-29 | 173.86 |
| 2024-02-28 | 182.92 |
| 2024-02-27 | 182.92 |
| 2024-02-26 | 182.46 |
| 2024-02-23 | 186.09 |
| 2024-02-22 | 192.42 |
| 2024-02-21 | 178.39 |
| 2024-02-20 | 180.20 |
| 2024-02-19 | 182.01 |
| 2024-02-16 | 170.69 |
| 2024-02-15 | 170.69 |
| 2024-02-14 | 169.34 |
| 2024-02-09 | 170.69 |
| 2024-02-08 | 171.15 |
| 2024-02-07 | 176.13 |
| 2024-02-06 | 171.60 |
| 2024-02-05 | 169.34 |
| 2024-02-02 | 169.34 |
| 2024-02-01 | 165.26 |
| 2024-01-31 | 167.53 |
| 2024-01-30 | 162.09 |
| 2024-01-29 | 169.79 |
| 2024-01-26 | 168.43 |
| 2024-01-25 | 167.53 |
| 2024-01-24 | 158.02 |
| 2024-01-23 | 145.80 |
| 2024-01-22 | 141.27 |
| 2024-01-19 | 144.44 |
| 2024-01-18 | 151.68 |
| 2024-01-17 | 151.68 |
| 2024-01-16 | 157.57 |
| 2024-01-15 | 158.47 |
| 2024-01-12 | 157.11 |
| 2024-01-11 | 151.68 |
| 2024-01-10 | 159.38 |
| 2024-01-09 | 158.02 |
| 2024-01-08 | 155.30 |
| 2024-01-05 | 154.40 |
| 2024-01-04 | 155.30 |
| 2024-01-03 | 150.32 |
| 2024-01-02 | 148.97 |
| 2023-12-29 | 142.18 |
| 2023-12-28 | 138.56 |
| 2023-12-27 | 138.10 |
| 2023-12-22 | 134.93 |
| 2023-12-21 | 129.50 |
| 2023-12-20 | 129.05 |
| 2023-12-19 | 127.24 |
| 2023-12-18 | 128.60 |
| 2023-12-15 | 125.43 |
| 2023-12-14 | 121.35 |
| 2023-12-13 | 122.26 |
| 2023-12-12 | 123.16 |
| 2023-12-11 | 124.98 |
| 2023-12-08 | 123.16 |
| 2023-12-07 | 124.07 |
| 2023-12-06 | 125.43 |
| 2023-12-05 | 127.24 |
| 2023-12-04 | 131.77 |
| 2023-12-01 | 127.24 |
| 2023-11-30 | 131.31 |
| 2023-11-29 | 129.05 |
| 2023-11-28 | 126.79 |
| 2023-11-27 | 129.50 |
| 2023-11-24 | 128.60 |
| 2023-11-23 | 131.31 |
| 2023-11-22 | 128.14 |
| 2023-11-21 | 127.24 |
| 2023-11-20 | 129.50 |
| 2023-11-17 | 124.98 |
| 2023-11-16 | 128.14 |
| 2023-11-15 | 124.98 |
| 2023-11-14 | 119.09 |
| 2023-11-13 | 120.90 |
| 2023-11-10 | 120.90 |
| 2023-11-09 | 119.54 |
| 2023-11-08 | 116.83 |
| 2023-11-07 | 116.83 |
| 2023-11-06 | 115.47 |
| 2023-11-03 | 122.26 |
| 2023-11-02 | 119.09 |
| 2023-11-01 | 117.73 |
| 2023-10-31 | 117.28 |
| 2023-10-30 | 117.73 |
| 2023-10-27 | 120.90 |
| 2023-10-26 | 118.64 |
| 2023-10-25 | 118.19 |
| 2023-10-24 | 118.64 |
| 2023-10-20 | 118.64 |
| 2023-10-19 | 119.09 |
| 2023-10-18 | 124.07 |
| 2023-10-17 | 124.07 |
| 2023-10-16 | 125.88 |
| 2023-10-13 | 122.71 |
| 2023-10-12 | 124.07 |
| 2023-10-11 | 123.62 |
| 2023-10-10 | 124.52 |
| 2023-10-09 | 126.33 |
| 2023-10-06 | 121.81 |
| 2023-10-05 | 120.00 |
| 2023-10-04 | 120.00 |
| 2023-10-03 | 120.90 |
| 2023-09-29 | 129.95 |
| 2023-09-28 | 126.79 |
| 2023-09-27 | 125.43 |
| 2023-09-26 | 124.07 |
| 2023-09-25 | 126.33 |
| 2023-09-22 | 127.69 |
| 2023-09-21 | 125.88 |
| 2023-09-20 | 127.69 |
| 2023-09-19 | 129.05 |
| 2023-09-18 | 123.16 |
| 2023-09-15 | 123.62 |
| 2023-09-14 | 123.16 |
| 2023-09-13 | 115.02 |
| 2023-09-12 | 111.40 |
| 2023-09-11 | 115.02 |
| 2023-09-07 | 114.11 |
| 2023-09-06 | 112.30 |
| 2023-09-05 | 112.75 |
| 2023-09-04 | 114.11 |
| 2023-08-31 | 106.87 |
| 2023-08-30 | 105.51 |
| 2023-08-29 | 106.42 |
| 2023-08-28 | 104.15 |
| 2023-08-25 | 100.53 |
| 2023-08-24 | 101.44 |
| 2023-08-23 | 101.89 |
| 2023-08-22 | 98.72 |
| 2023-08-21 | 94.65 |
| 2023-08-18 | 97.82 |
| 2023-08-17 | 98.72 |
| 2023-08-16 | 98.72 |
| 2023-08-15 | 101.44 |
| 2023-08-14 | 102.34 |
| 2023-08-11 | 103.70 |
| 2023-08-10 | 107.32 |
| 2023-08-09 | 105.06 |
| 2023-08-08 | 103.70 |
| 2023-08-07 | 104.61 |
| 2023-08-04 | 100.98 |
| 2023-08-03 | 105.06 |
| 2023-08-02 | 106.42 |
| 2023-08-01 | 111.40 |
| 2023-07-31 | 110.94 |
| 2023-07-28 | 108.68 |
| 2023-07-27 | 110.49 |
| 2023-07-26 | 112.30 |
| 2023-07-25 | 110.94 |
| 2023-07-24 | 105.96 |
| 2023-07-21 | 110.04 |
| 2023-07-20 | 109.13 |
| 2023-07-19 | 109.58 |
| 2023-07-18 | 110.04 |
| 2023-07-14 | 117.28 |
| 2023-07-13 | 117.28 |
| 2023-07-12 | 114.56 |
| 2023-07-11 | 113.66 |
| 2023-07-10 | 113.66 |
| 2023-07-07 | 112.75 |
| 2023-07-06 | 115.47 |
| 2023-07-05 | 117.73 |
| 2023-07-04 | 118.64 |
| 2023-07-03 | 120.00 |
| 2023-06-30 | 116.83 |
| 2023-06-29 | 112.75 |
| 2023-06-28 | 113.21 |
| 2023-06-27 | 111.85 |
| 2023-06-26 | 107.32 |
| 2023-06-23 | 108.68 |
| 2023-06-21 | 113.66 |
| 2023-06-20 | 111.77 |
| 2023-06-19 | 114.99 |
| 2023-06-16 | 115.39 |
| 2023-06-15 | 112.57 |
| 2023-06-14 | 109.35 |
| 2023-06-13 | 110.56 |
| 2023-06-12 | 111.77 |
| 2023-06-09 | 109.75 |
| 2023-06-08 | 110.56 |
| 2023-06-07 | 107.34 |
| 2023-06-06 | 106.94 |
| 2023-06-05 | 104.52 |
| 2023-06-02 | 104.52 |
| 2023-06-01 | 96.87 |
| 2023-05-31 | 99.29 |
| 2023-05-30 | 108.55 |
| 2023-05-29 | 110.56 |
| 2023-05-25 | 116.20 |
| 2023-05-24 | 120.22 |
| 2023-05-23 | 122.23 |
| 2023-05-22 | 122.23 |
| 2023-05-19 | 122.23 |
| 2023-05-18 | 123.04 |
| 2023-05-17 | 119.82 |
| 2023-05-16 | 124.25 |
| 2023-05-15 | 122.64 |
| 2023-05-12 | 121.03 |
| 2023-05-11 | 125.05 |
| 2023-05-10 | 125.45 |
| 2023-05-09 | 128.27 |
| 2023-05-08 | 123.84 |
| 2023-05-05 | 115.39 |
| 2023-05-04 | 111.36 |
| 2023-05-03 | 108.55 |
| 2023-05-02 | 109.75 |
| 2023-04-28 | 109.35 |
| 2023-04-27 | 104.52 |
| 2023-04-26 | 104.12 |
| 2023-04-25 | 102.51 |
| 2023-04-24 | 103.31 |
| 2023-04-21 | 105.73 |
| 2023-04-20 | 104.92 |
| 2023-04-19 | 107.74 |
| 2023-04-18 | 106.94 |
| 2023-04-17 | 105.73 |
| 2023-04-14 | 99.69 |
| 2023-04-13 | 97.27 |
| 2023-04-12 | 95.66 |
| 2023-04-11 | 94.86 |
| 2023-04-06 | 96.47 |
| 2023-04-04 | 99.29 |
| 2023-04-03 | 96.47 |
| 2023-03-31 | 98.88 |
| 2023-03-30 | 97.68 |
| 2023-03-29 | 93.25 |
| 2023-03-28 | 93.65 |
| 2023-03-27 | 94.45 |
| 2023-03-24 | 105.32 |
| 2023-03-23 | 107.34 |
| 2023-03-22 | 103.71 |
| 2023-03-21 | 103.31 |
| 2023-03-20 | 102.10 |
| 2023-03-17 | 103.71 |
| 2023-03-16 | 99.69 |
| 2023-03-15 | 106.53 |
| 2023-03-14 | 101.70 |
| 2023-03-13 | 102.51 |
| 2023-03-10 | 94.45 |
| 2023-03-09 | 95.26 |
| 2023-03-08 | 97.27 |
| 2023-03-07 | 101.70 |
| 2023-03-06 | 98.48 |
| 2023-03-03 | 96.87 |
| 2023-03-02 | 96.47 |
| 2023-03-01 | 93.25 |
| 2023-02-28 | 90.03 |
| 2023-02-27 | 92.84 |
| 2023-02-24 | 93.65 |
| 2023-02-23 | 94.45 |
| 2023-02-22 | 92.44 |
| 2023-02-21 | 92.44 |
| 2023-02-20 | 89.62 |
| 2023-02-17 | 88.82 |
| 2023-02-16 | 86.00 |
| 2023-02-15 | 86.40 |
| 2023-02-14 | 88.82 |
| 2023-02-13 | 88.82 |
| 2023-02-10 | 89.62 |
| 2023-02-09 | 92.04 |
| 2023-02-08 | 92.04 |
| 2023-02-07 | 92.44 |
| 2023-02-06 | 92.44 |
| 2023-02-03 | 93.25 |
| 2023-02-02 | 95.66 |
| 2023-02-01 | 93.65 |
| 2023-01-31 | 96.07 |
| 2023-01-30 | 95.26 |
| 2023-01-27 | 100.90 |
| 2023-01-26 | 99.69 |
| 2023-01-20 | 102.10 |
| 2023-01-19 | 97.27 |
| 2023-01-18 | 99.29 |
| 2023-01-17 | 100.09 |
| 2023-01-16 | 99.69 |
| 2023-01-13 | 98.88 |
| 2023-01-12 | 97.27 |
| 2023-01-11 | 96.07 |
| 2023-01-10 | 87.21 |
| 2023-01-09 | 85.20 |
| 2023-01-06 | 83.99 |
| 2023-01-05 | 84.39 |
| 2023-01-04 | 83.58 |
| 2023-01-03 | 85.60 |
| 2022-12-30 | 81.57 |
| 2022-12-29 | 81.17 |
| 2022-12-28 | 84.39 |
| 2022-12-23 | 81.17 |
| 2022-12-22 | 81.17 |
| 2022-12-21 | 80.77 |
| 2022-12-20 | 79.56 |
| 2022-12-19 | 80.77 |
| 2022-12-16 | 82.78 |
| 2022-12-15 | 81.97 |
| 2022-12-14 | 82.78 |
| 2022-12-13 | 80.77 |
| 2022-12-12 | 81.17 |
| 2022-12-09 | 82.78 |
| 2022-12-08 | 79.96 |
| 2022-12-07 | 81.97 |
| 2022-12-06 | 86.81 |
| 2022-12-05 | 86.40 |
| 2022-12-02 | 81.57 |
| 2022-12-01 | 88.42 |
| 2022-11-30 | 93.25 |
| 2022-11-29 | 86.00 |
| 2022-11-28 | 84.79 |
| 2022-11-25 | 90.03 |
| 2022-11-24 | 82.78 |
| 2022-11-23 | 82.38 |
| 2022-11-22 | 79.16 |
| 2022-11-21 | 76.74 |
| 2022-11-18 | 77.95 |
| 2022-11-17 | 77.14 |
| 2022-11-16 | 81.57 |
| 2022-11-15 | 80.77 |
| 2022-11-14 | 80.36 |
| 2022-11-11 | 83.99 |
| 2022-11-10 | 83.99 |
| 2022-11-09 | 80.77 |
| 2022-11-08 | 82.38 |
| 2022-11-07 | 81.57 |
| 2022-11-04 | 78.35 |
| 2022-11-03 | 71.51 |
| 2022-11-02 | 71.51 |
| 2022-11-01 | 70.30 |
| 2022-10-31 | 66.27 |
| 2022-10-28 | 76.34 |
| 2022-10-27 | 81.17 |
| 2022-10-26 | 81.97 |
| 2022-10-25 | 84.39 |
| 2022-10-24 | 79.96 |
| 2022-10-21 | 91.64 |
| 2022-10-20 | 90.43 |
| 2022-10-19 | 92.84 |
| 2022-10-18 | 92.04 |
| 2022-10-17 | 91.23 |
| 2022-10-14 | 92.04 |
| 2022-10-13 | 87.61 |
| 2022-10-12 | 88.82 |
| 2022-10-11 | 88.82 |
| 2022-10-10 | 89.62 |
| 2022-10-07 | 91.23 |
| 2022-10-06 | 92.84 |
| 2022-10-05 | 91.64 |
| 2022-10-03 | 88.01 |
| 2022-09-30 | 88.82 |
| 2022-09-29 | 85.60 |
| 2022-09-28 | 82.78 |
| 2022-09-27 | 88.01 |
| 2022-09-26 | 87.21 |
| 2022-09-23 | 92.44 |
| 2022-09-22 | 99.29 |
| 2022-09-21 | 97.27 |
| 2022-09-20 | 98.48 |
| 2022-09-19 | 97.68 |
| 2022-09-16 | 97.68 |
| 2022-09-15 | 106.94 |
| 2022-09-14 | 106.94 |
| 2022-09-13 | 107.74 |
| 2022-09-09 | 106.94 |
| 2022-09-08 | 103.31 |
| 2022-09-07 | 107.34 |
| 2022-09-06 | 109.75 |
| 2022-09-05 | 107.34 |
| 2022-09-02 | 99.69 |
| 2022-09-01 | 100.90 |
| 2022-08-31 | 98.88 |
| 2022-08-30 | 101.70 |
| 2022-08-29 | 105.73 |
| 2022-08-26 | 105.73 |
| 2022-08-25 | 107.34 |
| 2022-08-24 | 98.08 |
| 2022-08-23 | 97.27 |
| 2022-08-22 | 93.25 |
| 2022-08-19 | 89.22 |
| 2022-08-18 | 83.99 |
| 2022-08-17 | 84.79 |
| 2022-08-16 | 83.58 |
| 2022-08-15 | 82.78 |
| 2022-08-12 | 83.18 |
| 2022-08-11 | 81.57 |
| 2022-08-10 | 80.36 |
| 2022-08-09 | 81.57 |
| 2022-08-08 | 75.53 |
| 2022-08-05 | 72.71 |
| 2022-08-04 | 75.53 |
| 2022-08-03 | 74.73 |
| 2022-08-02 | 75.13 |
| 2022-08-01 | 78.75 |
| 2022-07-29 | 78.35 |
| 2022-07-28 | 82.38 |
| 2022-07-27 | 81.97 |
| 2022-07-26 | 81.97 |
| 2022-07-25 | 77.14 |
| 2022-07-22 | 75.94 |
| 2022-07-21 | 74.73 |
| 2022-07-20 | 83.58 |
| 2022-07-19 | 83.99 |
| 2022-07-18 | 83.58 |
| 2022-07-15 | 77.95 |
| 2022-07-14 | 77.55 |
| 2022-07-13 | 75.94 |
| 2022-07-12 | 75.94 |
| 2022-07-11 | 75.94 |
| 2022-07-08 | 79.56 |
| 2022-07-07 | 76.34 |
| 2022-07-06 | 75.13 |
| 2022-07-05 | 83.99 |
| 2022-07-04 | 81.17 |
| 2022-06-30 | 81.17 |
| 2022-06-29 | 82.38 |
| 2022-06-28 | 86.20 |
| 2022-06-27 | 81.24 |
| 2022-06-24 | 73.79 |
| 2022-06-23 | 75.21 |
| 2022-06-22 | 72.72 |
| 2022-06-21 | 76.27 |
| 2022-06-20 | 71.66 |
| 2022-06-17 | 77.33 |
| 2022-06-16 | 79.46 |
| 2022-06-15 | 87.97 |
| 2022-06-14 | 89.75 |
| 2022-06-13 | 90.81 |
| 2022-06-10 | 92.94 |
| 2022-06-09 | 95.07 |
| 2022-06-08 | 92.23 |
| 2022-06-07 | 84.78 |
| 2022-06-06 | 86.20 |
| 2022-06-02 | 86.20 |
| 2022-06-01 | 87.97 |
| 2022-05-31 | 86.20 |
| 2022-05-30 | 84.78 |
| 2022-05-27 | 86.91 |
| 2022-05-26 | 84.78 |
| 2022-05-25 | 84.07 |
| 2022-05-24 | 81.59 |
| 2022-05-23 | 81.24 |
| 2022-05-20 | 82.30 |
| 2022-05-19 | 76.27 |
| 2022-05-18 | 78.04 |
| 2022-05-17 | 77.33 |
| 2022-05-16 | 75.56 |
| 2022-05-13 | 73.79 |
| 2022-05-12 | 66.34 |
| 2022-05-11 | 69.53 |
| 2022-05-10 | 67.40 |
| 2022-05-06 | 73.43 |
| 2022-05-05 | 76.98 |
| 2022-05-04 | 77.69 |
| 2022-05-03 | 81.24 |
| 2022-04-29 | 79.46 |
| 2022-04-28 | 85.14 |
| 2022-04-27 | 70.24 |
| 2022-04-26 | 66.69 |
| 2022-04-25 | 69.18 |
| 2022-04-22 | 75.92 |
| 2022-04-21 | 74.85 |
| 2022-04-20 | 76.98 |
| 2022-04-19 | 84.07 |
| 2022-04-14 | 86.56 |
| 2022-04-13 | 85.49 |
| 2022-04-12 | 79.82 |
| 2022-04-11 | 79.46 |
| 2022-04-08 | 82.30 |
| 2022-04-07 | 78.40 |
| 2022-04-06 | 78.04 |
| 2022-04-04 | 80.88 |
| 2022-04-01 | 83.72 |
| 2022-03-31 | 78.04 |
| 2022-03-30 | 75.56 |
| 2022-03-29 | 81.24 |
| 2022-03-28 | 73.08 |
| 2022-03-25 | 58.18 |
| 2022-03-24 | 60.31 |
| 2022-03-23 | 54.28 |
| 2022-03-22 | 55.70 |
| 2022-03-21 | 47.90 |
| 2022-03-18 | 47.19 |
| 2022-03-17 | 46.12 |
| 2022-03-16 | 39.03 |
| 2022-03-15 | 31.51 |
| 2022-03-14 | 42.58 |
| 2022-03-11 | 51.09 |
| 2022-03-10 | 52.51 |
| 2022-03-09 | 54.28 |
| 2022-03-08 | 53.93 |
| 2022-03-07 | 58.18 |
| 2022-03-04 | 61.37 |
| 2022-03-03 | 61.37 |
| 2022-03-02 | 54.64 |
| 2022-03-01 | 54.64 |
| 2022-02-28 | 52.51 |
| 2022-02-25 | 46.12 |
| 2022-02-24 | 53.57 |
| 2022-02-23 | 54.99 |
| 2022-02-22 | 59.25 |
| 2022-02-21 | 59.60 |
| 2022-02-18 | 59.25 |
| 2022-02-17 | 56.76 |
| 2022-02-16 | 56.05 |
| 2022-02-15 | 53.57 |
| 2022-02-14 | 54.64 |
| 2022-02-11 | 58.54 |
| 2022-02-10 | 54.64 |
| 2022-02-09 | 48.61 |
| 2022-02-08 | 53.22 |
| 2022-02-07 | 45.06 |
| 2022-02-04 | 41.87 |
| 2022-01-31 | 35.34 |
| 2022-01-28 | 38.32 |
| 2022-01-27 | 44.00 |
| 2022-01-26 | 45.77 |
| 2022-01-25 | 45.77 |
| 2022-01-24 | 50.03 |
| 2022-01-21 | 50.03 |
| 2022-01-20 | 48.61 |
| 2022-01-19 | 47.19 |
| 2022-01-18 | 41.73 |
| 2022-01-17 | 39.60 |
| 2022-01-14 | 39.46 |
| 2022-01-13 | 39.74 |
| 2022-01-12 | 36.90 |
| 2022-01-11 | 33.21 |
| 2022-01-10 | 33.21 |
| 2022-01-07 | 30.66 |
| 2022-01-06 | 31.65 |
| 2022-01-05 | 33.36 |
| 2022-01-04 | 30.80 |
| 2022-01-03 | 32.36 |
| 2021-12-31 | 29.67 |
| 2021-12-30 | 28.82 |
| 2021-12-29 | 29.38 |
| 2021-12-28 | 30.38 |
| 2021-12-24 | 31.65 |
| 2021-12-23 | 32.36 |
| 2021-12-22 | 30.52 |
| 2021-12-21 | 28.82 |
| 2021-12-20 | 27.54 |
| 2021-12-17 | 31.37 |
| 2021-12-16 | 37.61 |
| 2021-12-15 | 29.67 |
| 2021-12-14 | 27.68 |
| 2021-12-13 | 30.09 |
| 2021-12-10 | 28.67 |
| 2021-12-09 | 28.96 |
| 2021-12-08 | 27.68 |
| 2021-12-07 | 27.82 |
| 2021-12-06 | 29.67 |
| 2021-12-03 | 30.52 |
| 2021-12-02 | 21.44 |
| 2021-12-01 | 20.45 |
| 2021-11-30 | 14.63 |
| 2021-11-29 | 17.32 |
| 2021-11-26 | 17.47 |
| 2021-11-25 | 19.88 |
| 2021-11-24 | 20.30 |
| 2021-11-23 | 17.18 |
| 2021-11-22 | 15.48 |
| 2021-11-19 | 16.05 |
| 2021-11-18 | 13.92 |
| 2021-11-17 | 14.91 |
| 2021-11-16 | 15.20 |
| 2021-11-15 | 14.49 |
| 2021-11-12 | 15.62 |
| 2021-11-11 | 16.90 |
| 2021-11-10 | 14.77 |
| 2021-11-09 | 14.91 |
| 2021-11-08 | 17.75 |
| 2021-11-05 | 14.49 |
| 2021-11-04 | 18.46 |
| 2021-11-03 | 19.59 |
| 2021-11-02 | 16.90 |
| 2021-11-01 | 20.02 |
| 2021-10-29 | 18.89 |
| 2021-10-28 | 18.89 |
| 2021-10-27 | 17.89 |
| 2021-10-26 | 23.99 |
| 2021-10-25 | 27.82 |
| 2021-10-22 | 26.69 |
| 2021-10-21 | 32.08 |
| 2021-10-20 | 27.96 |
| 2021-10-19 | 31.94 |
| 2021-10-18 | 35.34 |
| 2021-10-15 | 27.40 |
| 2021-10-12 | 30.09 |
| 2021-10-11 | 28.67 |
| 2021-10-08 | 23.85 |
| 2021-10-07 | 32.50 |
| 2021-10-06 | 33.92 |
| 2021-10-05 | 33.50 |
| 2021-10-04 | 30.38 |
| 2021-09-30 | 29.24 |
| 2021-09-29 | 24.56 |
| 2021-09-28 | 28.39 |
| 2021-09-27 | 19.45 |
| 2021-09-24 | 18.89 |
| 2021-09-23 | 25.41 |
| 2021-09-21 | 22.29 |
| 2021-09-20 | 20.87 |
| 2021-09-17 | 24.70 |
| 2021-09-16 | 28.96 |
| 2021-09-15 | 31.37 |
| 2021-09-14 | 31.80 |
| 2021-09-13 | 35.34 |
| 2021-09-10 | 30.38 |
| 2021-09-09 | 30.94 |
| 2021-09-08 | 27.68 |
| 2021-09-07 | 28.39 |
| 2021-09-06 | 26.12 |
| 2021-09-03 | 22.29 |
| 2021-09-02 | 20.45 |
| 2021-09-01 | 19.17 |
| 2021-08-31 | 22.15 |
| 2021-08-30 | 16.19 |
| 2021-08-27 | 14.20 |
| 2021-08-26 | 13.07 |
| 2021-08-25 | 13.07 |
| 2021-08-24 | 10.23 |
| 2021-08-23 | 9.52 |
| 2021-08-20 | 5.12 |
| 2021-08-19 | 7.25 |
| 2021-08-18 | 8.67 |
| 2021-08-17 | 9.10 |
| 2021-08-16 | 11.22 |
| 2021-08-13 | 9.52 |
| 2021-08-12 | 9.81 |
| 2021-08-11 | 9.24 |
| 2021-08-10 | 8.25 |
| 2021-08-09 | 7.68 |
| 2021-08-06 | 6.83 |
| 2021-08-05 | 6.40 |
| 2021-08-04 | 6.40 |
| 2021-08-03 | 5.41 |
| 2021-08-02 | 5.69 |
| 2021-07-30 | 4.27 |
| 2021-07-29 | 4.41 |
| 2021-07-28 | 3.14 |
| 2021-07-27 | 3.14 |
| 2021-07-26 | 5.12 |
| 2021-07-23 | 7.39 |
| 2021-07-22 | 6.54 |
| 2021-07-21 | 5.12 |
| 2021-07-20 | 6.54 |
| 2021-07-19 | 8.10 |
| 2021-07-16 | 8.10 |
| 2021-07-15 | 7.96 |
| 2021-07-14 | 7.82 |
| 2021-07-13 | 6.40 |
| 2021-07-12 | 4.56 |
| 2021-07-09 | 5.83 |
| 2021-07-08 | 5.83 |
| 2021-07-07 | 8.67 |
| 2021-07-06 | 8.10 |
| 2021-07-05 | 9.38 |
| 2021-07-02 | 5.98 |
| 2021-06-30 | 7.96 |
| 2021-06-29 | 6.14 |
| 2021-06-28 | 7.25 |
| 2021-06-25 | 10.85 |
| 2021-06-24 | 8.62 |
| 2021-06-23 | 7.62 |
| 2021-06-22 | 5.02 |
| 2021-06-21 | 4.65 |
| 2021-06-18 | 5.02 |
| 2021-06-17 | 8.49 |
| 2021-06-16 | 8.74 |
| 2021-06-15 | 8.74 |
| 2021-06-11 | 9.48 |
| 2021-06-10 | 8.37 |
| 2021-06-09 | 8.62 |
| 2021-06-08 | 7.38 |
| 2021-06-07 | 8.24 |
| 2021-06-04 | 7.87 |
| 2021-06-03 | 8.86 |
| 2021-06-02 | 8.37 |
| 2021-06-01 | 8.37 |
| 2021-05-31 | 8.99 |
| 2021-05-28 | 6.26 |
| 2021-05-27 | 5.27 |
| 2021-05-26 | 5.39 |
| 2021-05-25 | 6.63 |
| 2021-05-24 | 5.02 |
| 2021-05-21 | 5.76 |
| 2021-05-20 | 4.40 |
| 2021-05-18 | 9.73 |
| 2021-05-17 | 7.38 |
| 2021-05-14 | 6.76 |
| 2021-05-13 | 6.88 |
| 2021-05-12 | 12.09 |
| 2021-05-11 | 10.35 |
| 2021-05-10 | 12.58 |
| 2021-05-07 | 6.63 |
| 2021-05-06 | 5.27 |
| 2021-05-05 | 2.17 |
| 2021-05-04 | 1.42 |
| 2021-05-03 | 0.43 |
| 2021-04-30 | 0.43 |
| 2021-04-29 | 2.79 |
| 2021-04-28 | 0.43 |
| 2021-04-27 | -0.06 |
| 2021-04-26 | 0.43 |
| 2021-04-23 | 2.54 |
| 2021-04-22 | 2.66 |
| 2021-04-21 | 1.42 |
| 2021-04-20 | 2.04 |
| 2021-04-19 | 2.17 |
| 2021-04-16 | 2.91 |
| 2021-04-15 | 1.55 |
| 2021-04-14 | 1.80 |
| 2021-04-13 | -0.68 |
| 2021-04-12 | -0.68 |
| 2021-04-09 | -0.81 |
| 2021-04-08 | -1.43 |
| 2021-04-07 | -1.18 |
| 2021-04-01 | -0.68 |
| 2021-03-31 | -0.68 |
| 2021-03-30 | -1.18 |
| 2021-03-29 | -0.81 |
| 2021-03-26 | -10.11 |
| 2021-03-25 | -10.73 |
| 2021-03-24 | -11.35 |
| 2021-03-23 | -9.98 |
| 2021-03-22 | -8.25 |
| 2021-03-19 | -9.36 |
| 2021-03-18 | -7.63 |
| 2021-03-17 | -7.13 |
| 2021-03-16 | -7.13 |
| 2021-03-15 | -7.01 |
| 2021-03-12 | -9.11 |
| 2021-03-11 | -9.61 |
| 2021-03-10 | -11.22 |
| 2021-03-09 | -10.11 |
| 2021-03-08 | -8.62 |
| 2021-03-05 | -8.25 |
| 2021-03-04 | -7.25 |
| 2021-03-03 | -6.63 |
| 2021-03-02 | -8.87 |
| 2021-03-01 | -8.00 |
| 2021-02-26 | -8.62 |
| 2021-02-25 | -5.77 |
| 2021-02-24 | -7.75 |
| 2021-02-23 | -6.01 |
| 2021-02-22 | -3.66 |
| 2021-02-19 | -7.50 |
| 2021-02-18 | -7.75 |
| 2021-02-17 | -9.49 |
| 2021-02-16 | -10.60 |
| 2021-02-11 | -13.08 |
| 2021-02-10 | -13.33 |
| 2021-02-09 | -13.33 |
| 2021-02-08 | -14.07 |
| 2021-02-05 | -13.95 |
| 2021-02-04 | -13.08 |
| 2021-02-03 | -12.83 |
| 2021-02-02 | -12.59 |
| 2021-02-01 | -11.59 |
| 2021-01-29 | -10.85 |
| 2021-01-28 | -9.86 |
| 2021-01-27 | -8.00 |
| 2021-01-26 | -8.00 |
| 2021-01-25 | -6.26 |
| 2021-01-22 | -4.77 |
| 2021-01-21 | -1.68 |
| 2021-01-20 | -2.67 |
| 2021-01-19 | -0.93 |
| 2021-01-18 | -0.93 |
| 2021-01-15 | -2.42 |
| 2021-01-14 | -1.68 |
| 2021-01-13 | -2.42 |
| 2021-01-12 | -7.63 |
| 2021-01-11 | -7.87 |
| 2021-01-08 | -7.25 |
| 2021-01-07 | -7.75 |
| 2021-01-06 | -8.25 |
| 2021-01-05 | -9.49 |
| 2021-01-04 | -9.61 |
| 2020-12-31 | -9.49 |
| 2020-12-30 | -9.24 |
| 2020-12-29 | -8.49 |
| 2020-12-28 | -8.00 |
| 2020-12-24 | -8.25 |
| 2020-12-23 | -8.00 |
| 2020-12-22 | -8.62 |
| 2020-12-21 | -6.01 |
| 2020-12-18 | -6.51 |
| 2020-12-17 | -9.36 |
| 2020-12-16 | -9.24 |
| 2020-12-15 | -9.49 |
| 2020-12-14 | -10.73 |
| 2020-12-11 | -7.87 |
| 2020-12-10 | -9.61 |
| 2020-12-09 | -9.98 |
| 2020-12-08 | -11.35 |
| 2020-12-07 | -11.47 |
| 2020-12-04 | -8.49 |
| 2020-12-03 | -6.51 |
| 2020-12-02 | -5.39 |
| 2020-12-01 | -6.63 |
| 2020-11-30 | -7.13 |
| 2020-11-27 | -4.77 |
| 2020-11-26 | -4.53 |
| 2020-11-25 | -6.26 |
| 2020-11-24 | -6.51 |
| 2020-11-23 | -8.25 |
| 2020-11-20 | -10.60 |
| 2020-11-19 | -10.23 |
| 2020-11-18 | -8.37 |
| 2020-11-17 | -7.87 |
| 2020-11-16 | -8.74 |
| 2020-11-13 | -11.22 |
| 2020-11-12 | -8.49 |
| 2020-11-11 | -7.63 |
| 2020-11-10 | -11.35 |
| 2020-11-09 | -13.95 |
| 2020-11-06 | -13.21 |
| 2020-11-05 | -14.69 |
| 2020-11-04 | -15.93 |
| 2020-11-03 | -15.93 |
| 2020-11-02 | -16.18 |
| 2020-10-30 | -16.93 |
| 2020-10-29 | -15.44 |
| 2020-10-28 | -15.44 |
| 2020-10-27 | -13.21 |
| 2020-10-23 | -12.71 |
| 2020-10-22 | -14.32 |
| 2020-10-21 | -14.45 |
| 2020-10-20 | -14.94 |
| 2020-10-19 | -14.57 |
| 2020-10-16 | -12.83 |
| 2020-10-15 | -13.45 |
| 2020-10-14 | -14.69 |
| 2020-10-12 | -14.20 |
| 2020-10-09 | -14.94 |
| 2020-10-08 | -16.93 |
| 2020-10-07 | -14.69 |
| 2020-10-06 | -14.82 |
| 2020-10-05 | -15.07 |
| 2020-09-30 | -13.83 |
| 2020-09-29 | -13.70 |
| 2020-09-28 | -13.58 |
| 2020-09-25 | -16.06 |
| 2020-09-24 | -16.43 |
| 2020-09-23 | -14.94 |
| 2020-09-22 | -14.20 |
| 2020-09-21 | -14.57 |
| 2020-09-18 | -15.31 |
| 2020-09-17 | -16.93 |
| 2020-09-16 | -17.79 |
| 2020-09-15 | -17.30 |
| 2020-09-14 | -17.79 |
| 2020-09-11 | -18.29 |
| 2020-09-10 | -18.91 |
| 2020-09-09 | -17.92 |
| 2020-09-08 | -16.93 |
| 2020-09-07 | -18.91 |
| 2020-09-04 | -17.17 |
| 2020-09-03 | -18.29 |
| 2020-09-02 | -19.28 |
| 2020-09-01 | -18.79 |
| 2020-08-31 | -19.78 |
| 2020-08-28 | -22.01 |
| 2020-08-27 | -21.89 |
| 2020-08-26 | -21.89 |
| 2020-08-25 | -21.89 |
| 2020-08-24 | -22.38 |
| 2020-08-21 | -22.01 |
| 2020-08-20 | -22.01 |
| 2020-08-19 | -20.40 |
| 2020-08-18 | -20.40 |
| 2020-08-17 | -19.28 |
| 2020-08-14 | -20.27 |
| 2020-08-13 | -19.28 |
| 2020-08-12 | -19.41 |
| 2020-08-11 | -21.14 |
| 2020-08-10 | -21.89 |
| 2020-08-07 | -20.65 |
| 2020-08-06 | -20.03 |
| 2020-08-05 | -18.79 |
| 2020-08-04 | -19.28 |
| 2020-08-03 | -19.41 |
| 2020-07-31 | -19.90 |
| 2020-07-30 | -20.15 |
| 2020-07-29 | -18.79 |
| 2020-07-28 | -18.66 |
| 2020-07-27 | -17.55 |
| 2020-07-24 | -18.66 |
| 2020-07-23 | -17.17 |
| 2020-07-22 | -16.31 |
| 2020-07-21 | -14.94 |
| 2020-07-20 | -15.31 |
| 2020-07-17 | -17.55 |
| 2020-07-16 | -18.17 |
| 2020-07-15 | -17.30 |
| 2020-07-14 | -17.05 |
| 2020-07-13 | -15.93 |
| 2020-07-10 | -15.93 |
| 2020-07-09 | -12.96 |
| 2020-07-08 | -13.83 |
| 2020-07-07 | -13.83 |
| 2020-07-06 | -13.70 |
| 2020-07-03 | -17.67 |
| 2020-07-02 | -20.89 |
| 2020-06-30 | -24.86 |
| 2020-06-29 | -24.61 |
| 2020-06-26 | -25.23 |
| 2020-06-24 | -24.37 |
| 2020-06-23 | -23.25 |
| 2020-06-22 | -22.38 |
| 2020-06-19 | -20.15 |
| 2020-06-18 | -20.15 |
| 2020-06-17 | -22.38 |
| 2020-06-16 | -22.51 |
| 2020-06-15 | -23.50 |
| 2020-06-12 | -22.51 |
| 2020-06-11 | -20.89 |
| 2020-06-10 | -18.91 |
| 2020-06-09 | -17.55 |
| 2020-06-08 | -18.54 |
| 2020-06-05 | -18.79 |
| 2020-06-04 | -18.91 |
| 2020-06-03 | -17.79 |
| 2020-06-02 | -18.35 |
| 2020-06-01 | -19.58 |
| 2020-05-29 | -20.48 |
| 2020-05-28 | -20.59 |
| 2020-05-27 | -22.28 |
| 2020-05-26 | -23.40 |
| 2020-05-25 | -23.96 |
| 2020-05-22 | -25.31 |
| 2020-05-21 | -21.16 |
| 2020-05-20 | -21.16 |
| 2020-05-19 | -21.38 |
| 2020-05-18 | -24.30 |
| 2020-05-15 | -26.21 |
| 2020-05-14 | -26.10 |
| 2020-05-13 | -24.97 |
| 2020-05-12 | -24.75 |
| 2020-05-11 | -23.74 |
| 2020-05-08 | -24.19 |
| 2020-05-07 | -24.75 |
| 2020-05-06 | -24.19 |
| 2020-05-05 | -25.87 |
| 2020-05-04 | -26.32 |
| 2020-04-29 | -22.17 |
| 2020-04-28 | -21.72 |
| 2020-04-27 | -22.50 |
| 2020-04-24 | -23.40 |
| 2020-04-23 | -23.06 |
| 2020-04-22 | -23.29 |
| 2020-04-21 | -22.28 |
| 2020-04-20 | -20.93 |
| 2020-04-17 | -20.03 |
| 2020-04-16 | -20.71 |
| 2020-04-15 | -20.71 |
| 2020-04-14 | -19.36 |
| 2020-04-09 | -20.48 |
| 2020-04-08 | -20.03 |
| 2020-04-07 | -18.80 |
| 2020-04-06 | -19.92 |
| 2020-04-03 | -20.59 |
| 2020-04-02 | -18.12 |
| 2020-04-01 | -20.14 |
| 2020-03-31 | -17.11 |
| 2020-03-30 | -17.67 |
| 2020-03-27 | -19.36 |
| 2020-03-26 | -22.62 |
| 2020-03-25 | -22.28 |
| 2020-03-24 | -26.21 |
| 2020-03-23 | -27.44 |
| 2020-03-20 | -24.64 |
| 2020-03-19 | -27.78 |
| 2020-03-18 | -29.24 |
| 2020-03-17 | -24.30 |
| 2020-03-16 | -24.75 |
| 2020-03-13 | -23.85 |
| 2020-03-12 | -24.41 |
| 2020-03-11 | -22.50 |
| 2020-03-10 | -22.17 |
| 2020-03-09 | -24.75 |
| 2020-03-06 | -20.82 |
| 2020-03-05 | -20.14 |
| 2020-03-04 | -21.83 |
| 2020-03-03 | -20.82 |
| 2020-03-02 | -21.04 |
| 2020-02-28 | -24.08 |
| 2020-02-27 | -21.94 |
| 2020-02-26 | -22.73 |
| 2020-02-25 | -22.84 |
| 2020-02-24 | -21.94 |
| 2020-02-21 | -20.93 |
| 2020-02-20 | -20.03 |
| 2020-02-19 | -20.59 |
| 2020-02-18 | -19.92 |
| 2020-02-17 | -18.68 |
| 2020-02-14 | -18.24 |
| 2020-02-13 | -19.25 |
| 2020-02-12 | -18.80 |
| 2020-02-11 | -19.13 |
| 2020-02-10 | -19.81 |
| 2020-02-07 | -20.14 |
| 2020-02-06 | -18.80 |
| 2020-02-05 | -21.16 |
| 2020-02-04 | -21.16 |
| 2020-02-03 | -22.95 |
| 2020-01-31 | -22.84 |
| 2020-01-30 | -21.38 |
| 2020-01-29 | -20.59 |
| 2020-01-24 | -17.22 |
| 2020-01-23 | -16.89 |
| 2020-01-22 | -14.75 |
| 2020-01-21 | -15.65 |
| 2020-01-20 | -13.97 |
| 2020-01-17 | -11.83 |
| 2020-01-16 | -12.73 |
| 2020-01-15 | -11.95 |
| 2020-01-14 | -10.71 |
| 2020-01-13 | -10.26 |
| 2020-01-10 | -9.59 |
| 2020-01-09 | -8.13 |
| 2020-01-08 | -8.46 |
| 2020-01-07 | -6.78 |
| 2020-01-06 | -7.00 |
| 2020-01-03 | -6.67 |
| 2020-01-02 | -7.00 |
| 2019-12-31 | -8.58 |
| 2019-12-30 | -7.00 |
| 2019-12-27 | -8.13 |
| 2019-12-24 | -9.81 |
| 2019-12-23 | -10.26 |
| 2019-12-20 | -10.82 |
| 2019-12-19 | -11.27 |
| 2019-12-18 | -11.61 |
| 2019-12-17 | -11.61 |
| 2019-12-16 | -13.18 |
| 2019-12-13 | -12.96 |
| 2019-12-12 | -13.41 |
| 2019-12-11 | -14.08 |
| 2019-12-10 | -14.64 |
| 2019-12-09 | -14.30 |
| 2019-12-06 | -15.20 |
| 2019-12-05 | -15.43 |
| 2019-12-04 | -15.09 |
| 2019-12-03 | -14.42 |
| 2019-12-02 | -14.08 |
| 2019-11-29 | -14.87 |
| 2019-11-28 | -13.18 |
| 2019-11-27 | -12.51 |
| 2019-11-26 | -12.39 |
| 2019-11-25 | -12.39 |
| 2019-11-22 | -15.20 |
| 2019-11-21 | -15.54 |
| 2019-11-20 | -14.87 |
| 2019-11-19 | -14.30 |
| 2019-11-18 | -13.85 |
| 2019-11-15 | -14.75 |
| 2019-11-14 | -14.42 |
| 2019-11-13 | -13.52 |
| 2019-11-12 | -12.17 |
| 2019-11-11 | -11.38 |
| 2019-11-08 | -9.36 |
| 2019-11-07 | -10.15 |
| 2019-11-06 | -10.04 |
| 2019-11-05 | -8.58 |
| 2019-11-04 | -11.38 |
| 2019-11-01 | -11.72 |
| 2019-10-31 | -10.49 |
| 2019-10-30 | -10.49 |
| 2019-10-29 | -10.93 |
| 2019-10-28 | -11.83 |
| 2019-10-25 | -12.06 |
| 2019-10-24 | -12.96 |
| 2019-10-23 | -14.53 |
| 2019-10-22 | -12.39 |
| 2019-10-21 | -12.28 |
| 2019-10-18 | -11.83 |
| 2019-10-17 | -11.27 |
| 2019-10-16 | -12.51 |
| 2019-10-15 | -10.04 |
| 2019-10-14 | -10.60 |
| 2019-10-11 | -11.16 |
| 2019-10-10 | -12.51 |
| 2019-10-09 | -12.39 |
| 2019-10-08 | -11.50 |
| 2019-10-04 | -11.50 |
| 2019-10-03 | -10.93 |
| 2019-10-02 | -11.95 |
| 2019-09-30 | -11.61 |
| 2019-09-27 | -11.83 |
| 2019-09-26 | -10.71 |
| 2019-09-25 | -10.49 |
| 2019-09-24 | -9.03 |
| 2019-09-23 | -8.91 |
| 2019-09-20 | -8.80 |
| 2019-09-19 | -8.80 |
| 2019-09-18 | -7.90 |
| 2019-09-17 | -5.32 |
| 2019-09-16 | -6.22 |
| 2019-09-13 | -6.44 |
| 2019-09-12 | -7.00 |
| 2019-09-11 | -4.53 |
| 2019-09-10 | -8.13 |
| 2019-09-09 | -7.68 |
| 2019-09-06 | -8.35 |
| 2019-09-05 | -9.70 |
| 2019-09-04 | -8.91 |
| 2019-09-03 | -10.82 |
| 2019-09-02 | -10.82 |
| 2019-08-30 | -13.97 |
| 2019-08-29 | -13.97 |
| 2019-08-28 | -14.19 |
| 2019-08-27 | -14.98 |
| 2019-08-26 | -15.09 |
| 2019-08-23 | -12.96 |
| 2019-08-22 | -13.52 |
| 2019-08-21 | -12.28 |
| 2019-08-20 | -12.62 |
| 2019-08-19 | -12.73 |
| 2019-08-16 | -11.50 |
| 2019-08-15 | -14.19 |
| 2019-08-14 | -15.88 |
| 2019-08-13 | -16.33 |
| 2019-08-12 | -15.20 |
| 2019-08-09 | -17.00 |
| 2019-08-08 | -15.54 |
| 2019-08-07 | -15.76 |
| 2019-08-06 | -15.76 |
| 2019-08-05 | -15.31 |
| 2019-08-02 | -14.42 |
| 2019-08-01 | -12.96 |
| 2019-07-31 | -12.39 |
| 2019-07-30 | -11.61 |
| 2019-07-29 | -11.83 |
| 2019-07-26 | -10.82 |
| 2019-07-25 | -9.81 |
| 2019-07-24 | -9.70 |
| 2019-07-23 | -9.47 |
| 2019-07-22 | -9.59 |
| 2019-07-19 | -8.13 |
| 2019-07-18 | -9.59 |
| 2019-07-17 | -8.80 |
| 2019-07-16 | -8.69 |
| 2019-07-15 | -8.91 |
| 2019-07-12 | -8.91 |
| 2019-07-11 | -8.46 |
| 2019-07-10 | -9.25 |
| 2019-07-09 | -9.47 |
| 2019-07-08 | -9.14 |
| 2019-07-05 | -7.45 |
| 2019-07-04 | -7.12 |
| 2019-07-03 | -5.99 |
| 2019-07-02 | -7.23 |
| 2019-06-28 | -8.13 |
| 2019-06-27 | -7.45 |
| 2019-06-26 | -7.96 |
| 2019-06-25 | -9.33 |
| 2019-06-24 | -8.49 |
| 2019-06-21 | -10.07 |
| 2019-06-20 | -10.50 |
| 2019-06-19 | -10.92 |
| 2019-06-18 | -10.50 |
| 2019-06-17 | -13.67 |
| 2019-06-14 | -14.41 |
| 2019-06-13 | -14.41 |
| 2019-06-12 | -14.09 |
| 2019-06-11 | -13.14 |
| 2019-06-10 | -13.77 |
| 2019-06-06 | -15.04 |
| 2019-06-05 | -14.62 |
| 2019-06-04 | -14.62 |
| 2019-06-03 | -14.83 |
| 2019-05-31 | -14.93 |
| 2019-05-30 | -13.98 |
| 2019-05-29 | -14.19 |
| 2019-05-28 | -14.30 |
| 2019-05-27 | -14.41 |
| 2019-05-24 | -13.67 |
| 2019-05-23 | -14.51 |
| 2019-05-22 | -13.67 |
| 2019-05-21 | -12.71 |
| 2019-05-20 | -12.93 |
| 2019-05-17 | -12.93 |
| 2019-05-16 | -11.76 |
| 2019-05-15 | -12.08 |
| 2019-05-14 | -11.45 |
| 2019-05-10 | -10.71 |
| 2019-05-09 | -9.86 |
| 2019-05-08 | -9.65 |
| 2019-05-07 | -7.43 |
| 2019-05-06 | -9.02 |
| 2019-05-03 | -7.01 |
| 2019-05-02 | -7.54 |
| 2019-04-30 | -8.38 |
| 2019-04-29 | -6.90 |
| 2019-04-26 | -7.22 |
| 2019-04-25 | -7.22 |
| 2019-04-24 | -7.01 |
| 2019-04-23 | -6.59 |
| 2019-04-18 | -6.06 |
| 2019-04-17 | -4.58 |
| 2019-04-16 | -4.79 |
| 2019-04-15 | -5.95 |
| 2019-04-12 | -5.42 |
| 2019-04-11 | -5.95 |
| 2019-04-10 | -4.47 |
| 2019-04-09 | -3.63 |
| 2019-04-08 | -4.15 |
| 2019-04-04 | -4.58 |
| 2019-04-03 | -4.15 |
| 2019-04-02 | -5.53 |
| 2019-04-01 | -4.58 |
| 2019-03-29 | -5.42 |
| 2019-03-28 | -6.37 |
| 2019-03-27 | -6.48 |
| 2019-03-26 | -5.11 |
| 2019-03-25 | -3.31 |
| 2019-03-22 | 3.88 |
| 2019-03-21 | 2.61 |
| 2019-03-20 | 2.93 |
| 2019-03-19 | 3.03 |
| 2019-03-18 | 3.24 |
| 2019-03-15 | 1.13 |
| 2019-03-14 | 0.81 |
| 2019-03-13 | -0.56 |
| 2019-03-12 | -0.25 |
| 2019-03-11 | -0.98 |
| 2019-03-08 | -2.04 |
| 2019-03-07 | 1.97 |
| 2019-03-06 | 3.14 |
| 2019-03-05 | 3.45 |
| 2019-03-04 | 3.24 |
| 2019-03-01 | 2.71 |
| 2019-02-28 | 2.29 |
| 2019-02-27 | 3.77 |
| 2019-02-26 | 5.04 |
| 2019-02-25 | 4.09 |
| 2019-02-22 | 3.35 |
| 2019-02-21 | 3.66 |
| 2019-02-20 | 1.45 |
| 2019-02-19 | 2.82 |
| 2019-02-18 | 2.71 |
| 2019-02-15 | 0.92 |
| 2019-02-14 | 3.14 |
| 2019-02-13 | 2.93 |
| 2019-02-12 | 3.03 |
| 2019-02-11 | 3.56 |
| 2019-02-08 | 1.97 |
| 2019-02-04 | 4.09 |
| 2019-02-01 | 3.77 |
| 2019-01-31 | 4.62 |
| 2019-01-30 | 4.93 |
| 2019-01-29 | 5.67 |
| 2019-01-28 | 4.51 |
| 2019-01-25 | 3.98 |
| 2019-01-24 | 2.29 |
| 2019-01-23 | 1.87 |
| 2019-01-22 | -0.03 |
| 2019-01-21 | 2.93 |
| 2019-01-18 | -1.41 |
| 2019-01-17 | -2.78 |
| 2019-01-16 | -1.72 |
| 2019-01-15 | -1.20 |
| 2019-01-14 | -3.20 |
| 2019-01-11 | -1.94 |
| 2019-01-10 | -5.00 |
| 2019-01-09 | -4.89 |
| 2019-01-08 | -6.80 |
| 2019-01-07 | -7.33 |
| 2019-01-04 | -9.65 |
| 2019-01-03 | -12.08 |
| 2019-01-02 | -11.87 |
| 2018-12-31 | -9.33 |
| 2018-12-28 | -9.02 |
| 2018-12-27 | -9.23 |
| 2018-12-24 | -7.54 |
| 2018-12-21 | -7.96 |
| 2018-12-20 | -7.11 |
| 2018-12-19 | -5.63 |
| 2018-12-18 | -6.69 |
| 2018-12-17 | -4.05 |
| 2018-12-14 | -3.94 |
| 2018-12-13 | -2.04 |
| 2018-12-12 | -4.79 |
| 2018-12-11 | -6.37 |
| 2018-12-10 | -6.90 |
| 2018-12-07 | -7.96 |
| 2018-12-06 | -7.64 |
| 2018-12-05 | -7.11 |
| 2018-12-04 | -5.21 |
| 2018-12-03 | -5.53 |
| 2018-11-30 | -8.17 |
| 2018-11-29 | -8.17 |
| 2018-11-28 | -6.90 |
| 2018-11-27 | -7.22 |
| 2018-11-26 | -5.85 |
| 2018-11-23 | -4.89 |
| 2018-11-22 | -5.11 |
| 2018-11-21 | -0.98 |
| 2018-11-20 | -1.41 |
| 2018-11-19 | -1.30 |
| 2018-11-16 | -2.36 |
| 2018-11-15 | -2.25 |
| 2018-11-14 | -2.99 |
| 2018-11-13 | -2.36 |
| 2018-11-12 | -1.51 |
| 2018-11-09 | -1.72 |
| 2018-11-08 | 1.02 |
| 2018-11-07 | 0.92 |
| 2018-11-06 | -0.98 |
| 2018-11-05 | -1.94 |
| 2018-11-02 | -0.35 |
| 2018-11-01 | -3.63 |
| 2018-10-31 | -6.16 |
| 2018-10-30 | -9.12 |
| 2018-10-29 | -7.54 |
| 2018-10-26 | -3.73 |
| 2018-10-25 | -2.25 |
| 2018-10-24 | -3.20 |
| 2018-10-23 | -5.74 |
| 2018-10-22 | -2.25 |
| 2018-10-19 | -4.58 |
| 2018-10-18 | -4.68 |
| 2018-10-16 | -2.04 |
| 2018-10-15 | -3.31 |
| 2018-10-12 | -2.36 |
| 2018-10-11 | -5.85 |
| 2018-10-10 | -3.31 |
| 2018-10-09 | -7.11 |
| 2018-10-08 | -9.12 |
| 2018-10-05 | -7.85 |
| 2018-10-04 | -8.49 |
| 2018-10-03 | -4.89 |
| 2018-10-02 | -6.37 |
| 2018-09-28 | -5.53 |
| 2018-09-27 | -4.05 |
| 2018-09-26 | -2.89 |
| 2018-09-24 | -5.00 |
| 2018-09-21 | -2.25 |
| 2018-09-20 | -8.38 |
| 2018-09-19 | -9.02 |
| 2018-09-18 | -11.45 |
| 2018-09-17 | -13.14 |
| 2018-09-14 | -10.50 |
| 2018-09-13 | -11.13 |
| 2018-09-12 | -14.62 |
| 2018-09-11 | -13.35 |
| 2018-09-10 | -11.45 |
| 2018-09-07 | -8.59 |
| 2018-09-06 | -9.33 |
| 2018-09-05 | -10.60 |
| 2018-09-04 | -7.54 |
| 2018-09-03 | -8.91 |
| 2018-08-31 | -7.54 |
| 2018-08-30 | -7.43 |
| 2018-08-29 | -6.48 |
| 2018-08-28 | -7.43 |
| 2018-08-27 | -9.86 |
| 2018-08-24 | -9.65 |
| 2018-08-23 | -8.28 |
| 2018-08-22 | -7.75 |
| 2018-08-21 | -8.49 |
| 2018-08-20 | -10.60 |
| 2018-08-17 | -11.66 |
| 2018-08-16 | -12.50 |
| 2018-08-15 | -12.82 |
| 2018-08-14 | -9.23 |
| 2018-08-13 | -8.49 |
| 2018-08-10 | -6.16 |
| 2018-08-09 | -4.89 |
| 2018-08-08 | -5.85 |
| 2018-08-07 | -5.85 |
| 2018-08-06 | -7.96 |
| 2018-08-03 | -8.17 |
| 2018-08-02 | -7.96 |
| 2018-08-01 | -6.69 |
| 2018-07-31 | -6.48 |
| 2018-07-30 | -5.42 |
| 2018-07-27 | -3.63 |
| 2018-07-26 | -6.69 |
| 2018-07-25 | -5.74 |
| 2018-07-24 | -5.95 |
| 2018-07-23 | -9.76 |
| 2018-07-20 | -11.66 |
| 2018-07-19 | -11.45 |
| 2018-07-18 | -9.33 |
| 2018-07-17 | -8.80 |
| 2018-07-16 | -9.54 |
| 2018-07-13 | -10.28 |
| 2018-07-12 | -8.28 |
| 2018-07-11 | -7.96 |
| 2018-07-10 | -4.58 |
| 2018-07-09 | -3.63 |
| 2018-07-06 | -6.16 |
| 2018-07-05 | -7.11 |
| 2018-07-04 | -7.96 |
| 2018-07-03 | -4.47 |
| 2018-06-29 | -1.62 |
| 2018-06-28 | -2.57 |
| 2018-06-27 | -2.19 |
| 2018-06-26 | 1.10 |
| 2018-06-25 | 3.09 |
| 2018-06-22 | 3.59 |
| 2018-06-21 | 2.34 |
| 2018-06-20 | 1.85 |
| 2018-06-19 | 1.10 |
| 2018-06-15 | 5.58 |
| 2018-06-14 | 5.33 |
| 2018-06-13 | 4.83 |
| 2018-06-12 | 6.08 |
| 2018-06-11 | 4.58 |
| 2018-06-08 | 3.84 |
| 2018-06-07 | 8.07 |
| 2018-06-06 | 6.08 |
| 2018-06-05 | 4.34 |
| 2018-06-04 | 6.58 |
| 2018-06-01 | 4.58 |
| 2018-05-31 | 2.09 |
| 2018-05-30 | -1.79 |
| 2018-05-29 | 0.35 |
| 2018-05-28 | -0.89 |
| 2018-05-25 | -1.09 |
| 2018-05-24 | 0.60 |
| 2018-05-23 | -1.59 |
| 2018-05-21 | 5.08 |
| 2018-05-18 | 9.57 |
| 2018-05-17 | 3.09 |
| 2018-05-16 | 3.34 |
| 2018-05-15 | 3.59 |
| 2018-05-14 | 4.58 |
| 2018-05-11 | 1.85 |
| 2018-05-10 | 1.85 |
| 2018-05-09 | -1.59 |
| 2018-05-08 | -0.99 |
| 2018-05-07 | -5.77 |
| 2018-05-04 | -7.17 |
| 2018-05-03 | -5.38 |
| 2018-05-02 | -4.58 |
| 2018-04-30 | -3.08 |
| 2018-04-27 | -0.40 |
| 2018-04-26 | -2.19 |
| 2018-04-25 | 0.35 |
| 2018-04-24 | 2.59 |
| 2018-04-23 | -2.98 |
| 2018-04-20 | -3.58 |
| 2018-04-19 | -1.59 |
| 2018-04-18 | -5.97 |
| 2018-04-17 | -6.47 |
| 2018-04-16 | -4.98 |
| 2018-04-13 | -0.89 |
| 2018-04-12 | -1.29 |
| 2018-04-11 | -0.69 |
| 2018-04-10 | 0.10 |
| 2018-04-09 | -2.79 |
| 2018-04-06 | -3.58 |
| 2018-04-04 | -5.18 |
| 2018-04-03 | -3.28 |
| 2018-03-29 | -2.89 |
| 2018-03-28 | -3.38 |
| 2018-03-27 | -1.29 |
| 2018-03-26 | -1.89 |
| 2018-03-23 | 0.85 |
| 2018-03-22 | 4.34 |
| 2018-03-21 | 4.34 |
| 2018-03-20 | 4.83 |
| 2018-03-19 | 5.08 |
| 2018-03-16 | 8.32 |
| 2018-03-15 | 8.82 |
| 2018-03-14 | 11.31 |
| 2018-03-13 | 10.56 |
| 2018-03-12 | 10.81 |
| 2018-03-09 | 7.57 |
| 2018-03-08 | 5.33 |
| 2018-03-07 | 3.84 |
| 2018-03-06 | 8.07 |
| 2018-03-05 | 6.33 |
| 2018-03-02 | 8.07 |
| 2018-03-01 | 10.31 |
| 2018-02-28 | 10.81 |
| 2018-02-27 | 12.55 |
| 2018-02-26 | 16.54 |
| 2018-02-23 | 16.29 |
| 2018-02-22 | 13.55 |
| 2018-02-21 | 11.31 |
| 2018-02-20 | 9.57 |
| 2018-02-15 | 10.81 |
| 2018-02-14 | 8.57 |
| 2018-02-13 | 6.83 |
| 2018-02-12 | 6.08 |
| 2018-02-09 | 7.08 |
| 2018-02-08 | 12.30 |
| 2018-02-07 | 14.05 |
| 2018-02-06 | 15.79 |
| 2018-02-05 | 24.01 |
| 2018-02-02 | 27.25 |
| 2018-02-01 | 20.27 |
| 2018-01-31 | 21.27 |
| 2018-01-30 | 20.02 |
| 2018-01-29 | 23.26 |
| 2018-01-26 | 18.53 |
| 2018-01-25 | 17.04 |
| 2018-01-24 | 17.28 |
| 2018-01-23 | 15.29 |
| 2018-01-22 | 12.80 |
| 2018-01-19 | 12.06 |
| 2018-01-18 | 9.81 |
| 2018-01-17 | 9.57 |
| 2018-01-16 | 10.56 |
| 2018-01-15 | 8.82 |
| 2018-01-12 | 13.05 |
| 2018-01-11 | 10.06 |
| 2018-01-10 | 11.06 |
| 2018-01-09 | 12.55 |
| 2018-01-08 | 13.05 |
| 2018-01-05 | 7.08 |
| 2018-01-04 | 4.83 |
| 2018-01-03 | 6.83 |
| 2018-01-02 | 5.08 |
| 2017-12-29 | 0.85 |
| 2017-12-28 | 1.60 |
| 2017-12-27 | 1.35 |
| 2017-12-22 | -0.89 |
| 2017-12-21 | -0.69 |
| 2017-12-20 | -1.89 |
| 2017-12-19 | -2.59 |
| 2017-12-18 | -2.49 |
| 2017-12-15 | -4.78 |
| 2017-12-14 | -3.58 |
| 2017-12-13 | -4.58 |
| 2017-12-12 | -5.57 |
| 2017-12-11 | -4.38 |
| 2017-12-08 | -5.28 |
| 2017-12-07 | -5.97 |
| 2017-12-06 | -4.48 |
| 2017-12-05 | -2.09 |
| 2017-12-04 | -3.48 |
| 2017-12-01 | -3.28 |
| 2017-11-30 | -4.28 |
| 2017-11-29 | -2.69 |
| 2017-11-28 | -2.69 |
| 2017-11-27 | -2.39 |
| 2017-11-24 | -3.38 |
| 2017-11-23 | -2.49 |
| 2017-11-22 | -2.49 |
| 2017-11-21 | -4.48 |
| 2017-11-20 | -5.67 |
| 2017-11-17 | -4.98 |
| 2017-11-16 | -3.48 |
| 2017-11-15 | -1.69 |
| 2017-11-14 | -0.89 |
| 2017-11-13 | -1.39 |
| 2017-11-10 | -2.98 |
| 2017-11-09 | -0.89 |
| 2017-11-08 | -6.17 |
| 2017-11-07 | -5.18 |
| 2017-11-06 | -5.08 |
| 2017-11-03 | -3.58 |
| 2017-11-02 | -5.18 |
| 2017-11-01 | -7.27 |
| 2017-10-31 | -7.17 |
| 2017-10-30 | -6.77 |
| 2017-10-27 | -6.97 |
| 2017-10-26 | -7.27 |
| 2017-10-25 | -5.97 |
| 2017-10-24 | -7.67 |
| 2017-10-23 | -6.77 |
| 2017-10-20 | -5.97 |
| 2017-10-19 | -7.47 |
| 2017-10-18 | -4.58 |
| 2017-10-17 | -4.58 |
| 2017-10-16 | -3.58 |
| 2017-10-13 | -3.58 |
| 2017-10-12 | -3.88 |
| 2017-10-11 | -4.38 |
| 2017-10-10 | -3.58 |
| 2017-10-09 | -3.08 |
| 2017-10-06 | -2.59 |
| 2017-10-04 | -1.09 |
| 2017-10-03 | -6.77 |
| 2017-09-29 | -8.56 |
| 2017-09-28 | -8.16 |
| 2017-09-27 | -6.57 |
| 2017-09-26 | -6.77 |
| 2017-09-25 | -8.96 |
| 2017-09-22 | -5.87 |
| 2017-09-21 | -4.38 |
| 2017-09-20 | -4.48 |
| 2017-09-19 | -6.87 |
| 2017-09-18 | -6.17 |
| 2017-09-15 | -5.67 |
| 2017-09-14 | -4.38 |
| 2017-09-13 | -3.18 |
| 2017-09-12 | -3.38 |
| 2017-09-11 | -3.88 |
| 2017-09-08 | -3.98 |
| 2017-09-07 | -5.28 |
| 2017-09-06 | -4.98 |
| 2017-09-05 | -4.38 |
| 2017-09-04 | -2.49 |
| 2017-09-01 | 1.10 |
| 2017-08-31 | 0.35 |
| 2017-08-30 | 0.10 |
| 2017-08-29 | -3.88 |
| 2017-08-28 | -2.39 |
| 2017-08-25 | -4.38 |
| 2017-08-24 | -3.88 |
| 2017-08-22 | -4.38 |
| 2017-08-21 | -6.07 |
| 2017-08-18 | -7.47 |
| 2017-08-17 | -6.97 |
| 2017-08-16 | -7.47 |
| 2017-08-15 | -8.06 |
| 2017-08-14 | -4.38 |
| 2017-08-11 | -4.88 |
| 2017-08-10 | -0.49 |
| 2017-08-09 | -0.40 |
| 2017-08-08 | -0.49 |
| 2017-08-07 | 0.10 |
| 2017-08-04 | -1.19 |
| 2017-08-03 | 0.10 |
| 2017-08-02 | 1.60 |
| 2017-08-01 | -2.59 |
| 2017-07-31 | -3.08 |
| 2017-07-28 | -6.57 |
| 2017-07-27 | -5.38 |
| 2017-07-26 | -5.57 |
| 2017-07-25 | -3.48 |
| 2017-07-24 | -4.88 |
| 2017-07-21 | -5.48 |
| 2017-07-20 | -6.57 |
| 2017-07-19 | -6.77 |
| 2017-07-18 | -10.46 |
| 2017-07-17 | -11.35 |
| 2017-07-14 | -11.25 |
| 2017-07-13 | -11.95 |
| 2017-07-12 | -14.54 |
| 2017-07-11 | -14.44 |
| 2017-07-10 | -15.73 |
| 2017-07-07 | -15.44 |
| 2017-07-06 | -14.64 |
| 2017-07-05 | -14.84 |
| 2017-07-04 | -15.34 |
| 2017-07-03 | -12.55 |
| 2017-06-30 | -13.44 |
| 2017-06-29 | -14.94 |
| 2017-06-28 | -18.53 |
| 2017-06-27 | -16.10 |
| 2017-06-26 | -17.13 |
| 2017-06-23 | -18.86 |
| 2017-06-22 | -19.19 |
| 2017-06-21 | -19.52 |
| 2017-06-20 | -19.11 |
| 2017-06-19 | -19.28 |
| 2017-06-16 | -20.18 |
| 2017-06-15 | -20.10 |
| 2017-06-14 | -19.52 |
| 2017-06-13 | -19.36 |
| 2017-06-12 | -20.02 |
| 2017-06-09 | -19.61 |
| 2017-06-08 | -19.11 |
| 2017-06-07 | -18.95 |
| 2017-06-06 | -18.86 |
| 2017-06-05 | -18.95 |
| 2017-06-02 | -21.09 |
| 2017-06-01 | -21.50 |
| 2017-05-31 | -21.75 |
| 2017-05-29 | -20.76 |
| 2017-05-26 | -20.93 |
| 2017-05-25 | -20.27 |
| 2017-05-24 | -20.35 |
| 2017-05-23 | -21.59 |
| 2017-05-22 | -22.08 |
| 2017-05-19 | -22.49 |
| 2017-05-18 | -22.66 |
| 2017-05-17 | -22.82 |
| 2017-05-16 | -22.99 |
| 2017-05-15 | -23.40 |
| 2017-05-12 | -24.72 |
| 2017-05-11 | -25.46 |
| 2017-05-10 | -25.46 |
| 2017-05-09 | -24.97 |
| 2017-05-08 | -25.46 |
| 2017-05-05 | -26.45 |
| 2017-05-04 | -23.81 |
| 2017-05-02 | -24.97 |
| 2017-04-28 | -25.21 |
| 2017-04-27 | -25.21 |
| 2017-04-26 | -25.46 |
| 2017-04-25 | -25.30 |
| 2017-04-24 | -26.37 |
| 2017-04-21 | -26.62 |
| 2017-04-20 | -26.04 |
| 2017-04-19 | -26.45 |
| 2017-04-18 | -26.04 |
| 2017-04-13 | -25.46 |
| 2017-04-12 | -25.13 |
| 2017-04-11 | -24.80 |
| 2017-04-10 | -24.47 |
| 2017-04-07 | -24.39 |
| 2017-04-06 | -24.72 |
| 2017-04-05 | -23.89 |
| 2017-04-03 | -24.64 |
| 2017-03-31 | -25.63 |
| 2017-03-30 | -24.97 |
| 2017-03-29 | -23.65 |
| 2017-03-28 | -23.73 |
| 2017-03-27 | -24.64 |
| 2017-03-24 | -23.48 |
| 2017-03-23 | -23.32 |
| 2017-03-22 | -22.58 |
| 2017-03-21 | -22.08 |
| 2017-03-20 | -21.09 |
| 2017-03-17 | -32.14 |
| 2017-03-16 | -32.80 |
| 2017-03-15 | -35.03 |
| 2017-03-14 | -34.53 |
| 2017-03-13 | -35.44 |
| 2017-03-10 | -36.34 |
| 2017-03-09 | -34.28 |
| 2017-03-08 | -31.89 |
| 2017-03-07 | -33.38 |
| 2017-03-06 | -32.72 |
| 2017-03-03 | -33.79 |
| 2017-03-02 | -33.62 |
| 2017-03-01 | -33.62 |
| 2017-02-28 | -33.05 |
| 2017-02-27 | -32.88 |
| 2017-02-24 | -32.88 |
| 2017-02-23 | -32.06 |
| 2017-02-22 | -31.97 |
| 2017-02-21 | -32.14 |
| 2017-02-20 | -32.47 |
| 2017-02-17 | -32.30 |
| 2017-02-16 | -31.32 |
| 2017-02-15 | -31.07 |
| 2017-02-14 | -33.13 |
| 2017-02-13 | -33.29 |
| 2017-02-10 | -33.38 |
| 2017-02-09 | -35.11 |
| 2017-02-08 | -34.28 |
| 2017-02-07 | -34.04 |
| 2017-02-06 | -33.29 |
| 2017-02-03 | -33.05 |
| 2017-02-02 | -31.97 |
| 2017-02-01 | -32.22 |
| 2017-01-27 | -31.81 |
| 2017-01-26 | -31.73 |
| 2017-01-25 | -32.96 |
| 2017-01-24 | -32.88 |
| 2017-01-23 | -34.53 |
| 2017-01-20 | -35.19 |
| 2017-01-19 | -34.61 |
| 2017-01-18 | -32.80 |
| 2017-01-17 | -33.13 |
| 2017-01-16 | -33.62 |
| 2017-01-13 | -32.47 |
| 2017-01-12 | -35.11 |
| 2017-01-11 | -34.86 |
| 2017-01-10 | -35.60 |
| 2017-01-09 | -36.51 |
| 2017-01-06 | -36.26 |
| 2017-01-05 | -35.11 |
| 2017-01-04 | -37.66 |
| 2017-01-03 | -39.64 |
| 2016-12-30 | -39.81 |
| 2016-12-29 | -40.47 |
| 2016-12-28 | -40.30 |
| 2016-12-23 | -41.04 |
| 2016-12-22 | -40.72 |
| 2016-12-21 | -38.82 |
| 2016-12-20 | -39.23 |
| 2016-12-19 | -39.15 |
| 2016-12-16 | -37.50 |
| 2016-12-15 | -37.75 |
| 2016-12-14 | -35.93 |
| 2016-12-13 | -35.03 |
| 2016-12-12 | -35.69 |
| 2016-12-09 | -33.46 |
| 2016-12-08 | -33.29 |
| 2016-12-07 | -33.62 |
| 2016-12-06 | -35.11 |
| 2016-12-05 | -35.11 |
| 2016-12-02 | -34.04 |
| 2016-12-01 | -34.04 |
| 2016-11-30 | -33.79 |
| 2016-11-29 | -33.05 |
| 2016-11-28 | -31.15 |
| 2016-11-25 | -33.05 |
| 2016-11-24 | -33.21 |
| 2016-11-23 | -32.88 |
| 2016-11-22 | -32.88 |
| 2016-11-21 | -35.27 |
| 2016-11-18 | -34.86 |
| 2016-11-17 | -33.21 |
| 2016-11-16 | -33.54 |
| 2016-11-15 | -32.06 |
| 2016-11-14 | -29.91 |
| 2016-11-11 | -29.17 |
| 2016-11-10 | -29.25 |
| 2016-11-09 | -30.57 |
| 2016-11-08 | -29.83 |
| 2016-11-07 | -28.18 |
| 2016-11-04 | -31.07 |
| 2016-11-03 | -31.23 |
| 2016-11-02 | -29.91 |
| 2016-11-01 | -29.17 |
| 2016-10-31 | -33.46 |
| 2016-10-28 | -33.05 |
| 2016-10-27 | -33.46 |
| 2016-10-26 | -32.06 |
| 2016-10-25 | -30.99 |
| 2016-10-24 | -31.07 |
| 2016-10-20 | -33.62 |
| 2016-10-19 | -34.04 |
| 2016-10-18 | -34.86 |
| 2016-10-17 | -36.02 |
| 2016-10-14 | -35.85 |
| 2016-10-13 | -36.51 |
| 2016-10-12 | -36.10 |
| 2016-10-11 | -35.11 |
| 2016-10-07 | -34.28 |
| 2016-10-06 | -34.70 |
| 2016-10-05 | -36.76 |
| 2016-10-04 | -37.42 |
| 2016-10-03 | -36.59 |
| 2016-09-30 | -37.50 |
| 2016-09-29 | -34.86 |
| 2016-09-28 | -37.25 |
| 2016-09-27 | -37.25 |
| 2016-09-26 | -37.58 |
| 2016-09-23 | -37.00 |
| 2016-09-22 | -36.10 |
| 2016-09-21 | -38.90 |
| 2016-09-20 | -39.73 |
| 2016-09-19 | -40.72 |
| 2016-09-15 | -41.62 |
| 2016-09-14 | -41.29 |
| 2016-09-13 | -40.80 |
| 2016-09-12 | -40.55 |
| 2016-09-09 | -39.07 |
| 2016-09-08 | -38.41 |
| 2016-09-07 | -40.63 |
| 2016-09-06 | -39.15 |
| 2016-09-05 | -40.30 |
| 2016-09-02 | -40.88 |
| 2016-09-01 | -41.37 |
| 2016-08-31 | -42.53 |
| 2016-08-30 | -42.53 |
| 2016-08-29 | -43.85 |
| 2016-08-26 | -43.44 |
| 2016-08-25 | -43.60 |
| 2016-08-24 | -43.52 |
| 2016-08-23 | -43.44 |
| 2016-08-22 | -43.11 |
| 2016-08-19 | -43.27 |
| 2016-08-18 | -40.72 |
| 2016-08-17 | -38.74 |
| 2016-08-16 | -38.16 |
| 2016-08-15 | -38.08 |
| 2016-08-12 | -37.66 |
| 2016-08-11 | -38.90 |
| 2016-08-10 | -38.32 |
| 2016-08-09 | -38.41 |
| 2016-08-08 | -38.41 |
| 2016-08-05 | -39.48 |
| 2016-08-04 | -39.48 |
| 2016-08-03 | -39.48 |
| 2016-08-01 | -37.50 |
| 2016-07-29 | -38.90 |
| 2016-07-28 | -39.89 |
| 2016-07-27 | -39.81 |
| 2016-07-26 | -40.14 |
| 2016-07-25 | -40.30 |
| 2016-07-22 | -40.47 |
| 2016-07-21 | -39.23 |
| 2016-07-20 | -39.23 |
| 2016-07-19 | -37.75 |
| 2016-07-18 | -37.50 |
| 2016-07-15 | -36.84 |
| 2016-07-14 | -37.83 |
| 2016-07-13 | -37.75 |
| 2016-07-12 | -38.57 |
| 2016-07-11 | -41.62 |
| 2016-07-08 | -42.94 |
| 2016-07-07 | -41.70 |
| 2016-07-06 | -43.77 |
| 2016-07-05 | -42.03 |
| 2016-07-04 | -40.47 |
| 2016-06-30 | -41.21 |
| 2016-06-29 | -42.03 |
| 2016-06-28 | -43.19 |
| 2016-06-27 | -43.11 |
| 2016-06-24 | -45.00 |
| 2016-06-23 | -43.85 |
| 2016-06-22 | -44.91 |
| 2016-06-21 | -48.12 |
| 2016-06-20 | -48.20 |
| 2016-06-17 | -49.48 |
| 2016-06-16 | -51.41 |
| 2016-06-15 | -49.64 |
| 2016-06-14 | -50.12 |
| 2016-06-13 | -49.80 |
| 2016-06-10 | -48.44 |
| 2016-06-08 | -47.56 |
| 2016-06-07 | -47.16 |
| 2016-06-06 | -48.60 |
| 2016-06-03 | -48.92 |
| 2016-06-02 | -50.04 |
| 2016-06-01 | -50.44 |
| 2016-05-31 | -50.52 |
| 2016-05-30 | -50.60 |
| 2016-05-27 | -50.12 |
| 2016-05-26 | -49.56 |
| 2016-05-25 | -49.64 |
| 2016-05-24 | -52.53 |
| 2016-05-23 | -52.45 |
| 2016-05-20 | -52.85 |
| 2016-05-19 | -54.13 |
| 2016-05-18 | -53.73 |
| 2016-05-17 | -52.45 |
| 2016-05-16 | -52.69 |
| 2016-05-13 | -53.89 |
| 2016-05-12 | -52.29 |
| 2016-05-11 | -51.97 |
| 2016-05-10 | -50.92 |
| 2016-05-09 | -51.25 |
| 2016-05-06 | -50.92 |
| 2016-05-05 | -50.28 |
| 2016-05-04 | -49.48 |
| 2016-05-03 | -48.60 |
| 2016-04-29 | -47.40 |
| 2016-04-28 | -47.32 |
| 2016-04-27 | -47.56 |
| 2016-04-26 | -47.16 |
| 2016-04-25 | -47.64 |
| 2016-04-22 | -46.83 |
| 2016-04-21 | -45.23 |
| 2016-04-20 | -46.43 |
| 2016-04-19 | -44.83 |
| 2016-04-18 | -46.51 |
| 2016-04-15 | -47.16 |
| 2016-04-14 | -45.95 |
| 2016-04-13 | -46.19 |
| 2016-04-12 | -49.00 |
| 2016-04-11 | -51.08 |
| 2016-04-08 | -52.77 |
| 2016-04-07 | -52.93 |
| 2016-04-06 | -53.33 |
| 2016-04-05 | -53.73 |
| 2016-04-01 | -53.09 |
| 2016-03-31 | -51.08 |
| 2016-03-30 | -52.21 |
| 2016-03-29 | -51.25 |
| 2016-03-24 | -50.12 |
| 2016-03-23 | -49.56 |
| 2016-03-22 | -49.00 |
| 2016-03-21 | -47.80 |
| 2016-03-18 | -47.88 |
| 2016-03-17 | -48.20 |
| 2016-03-16 | -49.88 |
| 2016-03-15 | -49.16 |
| 2016-03-14 | -48.36 |
| 2016-03-11 | -49.64 |
| 2016-03-10 | -50.04 |
| 2016-03-09 | -50.52 |
| 2016-03-08 | -49.56 |
| 2016-03-07 | -48.44 |
| 2016-03-04 | -50.20 |
| 2016-03-03 | -51.17 |
| 2016-03-02 | -51.73 |
| 2016-03-01 | -54.69 |
| 2016-02-29 | -56.22 |
| 2016-02-26 | -55.66 |
| 2016-02-25 | -55.98 |
| 2016-02-24 | -54.29 |
| 2016-02-23 | -53.41 |
| 2016-02-22 | -54.21 |
| 2016-02-19 | -54.85 |
| 2016-02-18 | -54.21 |
| 2016-02-17 | -55.01 |
| 2016-02-16 | -54.21 |
| 2016-02-15 | -55.50 |
| 2016-02-12 | -57.50 |
| 2016-02-11 | -56.86 |
| 2016-02-05 | -54.37 |
| 2016-02-04 | -54.77 |
| 2016-02-03 | -56.30 |
| 2016-02-02 | -55.01 |
| 2016-02-01 | -54.45 |
| 2016-01-29 | -53.41 |
| 2016-01-28 | -55.17 |
| 2016-01-27 | -55.74 |
| 2016-01-26 | -56.78 |
| 2016-01-25 | -54.93 |
| 2016-01-22 | -54.29 |
| 2016-01-21 | -58.54 |
| 2016-01-20 | -58.62 |
| 2016-01-19 | -56.38 |
| 2016-01-18 | -57.26 |
| 2016-01-15 | -55.98 |
| 2016-01-14 | -54.45 |
| 2016-01-13 | -55.98 |
| 2016-01-12 | -56.38 |
| 2016-01-11 | -56.06 |
| 2016-01-08 | -53.81 |
| 2016-01-07 | -55.17 |
| 2016-01-06 | -52.61 |
| 2016-01-05 | -54.53 |
| 2016-01-04 | -54.05 |
| 2015-12-31 | -51.17 |
| 2015-12-30 | -51.33 |
| 2015-12-29 | -50.36 |
| 2015-12-28 | -50.92 |
| 2015-12-24 | -49.88 |
| 2015-12-23 | -50.92 |
| 2015-12-22 | -52.21 |
| 2015-12-21 | -52.69 |
| 2015-12-18 | -54.21 |
| 2015-12-17 | -53.09 |
| 2015-12-16 | -53.33 |
| 2015-12-15 | -53.89 |
| 2015-12-14 | -53.41 |
| 2015-12-11 | -53.09 |
| 2015-12-10 | -52.53 |
| 2015-12-09 | -52.13 |
| 2015-12-08 | -51.65 |
| 2015-12-07 | -49.96 |
| 2015-12-04 | -49.00 |
| 2015-12-03 | -49.24 |
| 2015-12-02 | -49.80 |
| 2015-12-01 | -49.96 |
| 2015-11-30 | -51.49 |
| 2015-11-27 | -51.33 |
| 2015-11-26 | -49.00 |
| 2015-11-25 | -49.16 |
| 2015-11-24 | -49.40 |
| 2015-11-23 | -48.28 |
| 2015-11-20 | -47.96 |
| 2015-11-19 | -48.60 |
| 2015-11-18 | -50.20 |
| 2015-11-17 | -49.64 |
| 2015-11-16 | -50.68 |
| 2015-11-13 | -50.12 |
| 2015-11-12 | -47.64 |
| 2015-11-11 | -49.08 |
| 2015-11-10 | -48.20 |
| 2015-11-09 | -47.56 |
| 2015-11-06 | -47.48 |
| 2015-11-05 | -46.11 |
| 2015-11-04 | -45.23 |
| 2015-11-03 | -47.72 |
| 2015-11-02 | -47.96 |
| 2015-10-30 | -47.40 |
| 2015-10-29 | -46.92 |
| 2015-10-28 | -47.48 |
| 2015-10-27 | -45.95 |
| 2015-10-26 | -45.31 |
| 2015-10-23 | -44.83 |
| 2015-10-22 | -45.87 |
| 2015-10-20 | -44.67 |
| 2015-10-19 | -42.99 |
| 2015-10-16 | -42.26 |
| 2015-10-15 | -42.02 |
| 2015-10-14 | -44.75 |
| 2015-10-13 | -44.03 |
| 2015-10-12 | -43.95 |
| 2015-10-09 | -44.27 |
| 2015-10-08 | -45.63 |
| 2015-10-07 | -44.11 |
| 2015-10-06 | -48.84 |
| 2015-10-05 | -49.16 |
| 2015-10-02 | -51.08 |
| 2015-09-30 | -52.53 |
| 2015-09-29 | -53.97 |
| 2015-09-25 | -51.41 |
| 2015-09-24 | -51.89 |
| 2015-09-23 | -51.49 |
| 2015-09-22 | -49.80 |
| 2015-09-21 | -49.88 |
| 2015-09-18 | -48.84 |
| 2015-09-17 | -48.92 |
| 2015-09-16 | -49.08 |
| 2015-09-15 | -49.08 |
| 2015-09-14 | -48.76 |
| 2015-09-11 | -49.16 |
| 2015-09-10 | -46.43 |
| 2015-09-09 | -45.23 |
| 2015-09-08 | -48.84 |
| 2015-09-07 | -50.68 |
| 2015-09-04 | -50.04 |
| 2015-09-02 | -49.16 |
| 2015-09-01 | -48.68 |
| 2015-08-31 | -46.11 |
| 2015-08-28 | -45.55 |
| 2015-08-27 | -47.08 |
| 2015-08-26 | -47.88 |
| 2015-08-25 | -49.16 |
| 2015-08-24 | -47.40 |
| 2015-08-21 | -44.51 |
| 2015-08-20 | -43.31 |
| 2015-08-19 | -41.22 |
| 2015-08-18 | -40.74 |
| 2015-08-17 | -40.18 |
| 2015-08-14 | -38.66 |
| 2015-08-13 | -37.29 |
| 2015-08-12 | -38.42 |
| 2015-08-11 | -38.25 |
| 2015-08-10 | -38.33 |
| 2015-08-07 | -40.02 |
| 2015-08-06 | -42.42 |
| 2015-08-05 | -41.14 |
| 2015-08-04 | -40.58 |
| 2015-08-03 | -41.70 |
| 2015-07-31 | -40.82 |
| 2015-07-30 | -41.22 |
| 2015-07-29 | -39.86 |
| 2015-07-28 | -41.46 |
| 2015-07-27 | -41.78 |
| 2015-07-24 | -38.98 |
| 2015-07-23 | -38.50 |
| 2015-07-22 | -39.14 |
| 2015-07-21 | -38.42 |
| 2015-07-20 | -37.29 |
| 2015-07-17 | -36.97 |
| 2015-07-16 | -38.25 |
| 2015-07-15 | -37.93 |
| 2015-07-14 | -37.85 |
| 2015-07-13 | -36.49 |
| 2015-07-10 | -37.05 |
| 2015-07-09 | -38.50 |
| 2015-07-08 | -40.98 |
| 2015-07-07 | -34.97 |
| 2015-07-06 | -33.04 |
| 2015-07-03 | -31.12 |
| 2015-07-02 | -31.12 |
| 2015-06-30 | -29.11 |
| 2015-06-29 | -30.64 |
| 2015-06-26 | -29.19 |
| 2015-06-25 | -27.75 |
| 2015-06-24 | -26.47 |
| 2015-06-23 | -26.95 |
| 2015-06-22 | -27.99 |
| 2015-06-19 | -28.23 |
| 2015-06-18 | -28.07 |
| 2015-06-17 | -27.35 |
| 2015-06-16 | -27.11 |
| 2015-06-15 | -25.02 |
| 2015-06-12 | -23.26 |
| 2015-06-11 | -23.82 |
| 2015-06-10 | -23.18 |
| 2015-06-09 | -20.05 |
| 2015-06-08 | -22.86 |
| 2015-06-05 | -23.42 |
| 2015-06-04 | -22.86 |
| 2015-06-03 | -21.97 |
| 2015-06-02 | -24.11 |
| 2015-06-01 | -25.64 |
| 2015-05-29 | -27.09 |
| 2015-05-28 | -26.79 |
| 2015-05-27 | -25.33 |
| 2015-05-26 | -25.11 |
| 2015-05-22 | -25.03 |
| 2015-05-21 | -26.94 |
| 2015-05-20 | -26.86 |
| 2015-05-19 | -26.86 |
| 2015-05-18 | -27.09 |
| 2015-05-15 | -26.41 |
| 2015-05-14 | -26.64 |
| 2015-05-13 | -26.02 |
| 2015-05-12 | -26.56 |
| 2015-05-11 | -25.72 |
| 2015-05-08 | -26.02 |
| 2015-05-07 | -26.41 |
| 2015-05-06 | -25.03 |
| 2015-05-05 | -23.73 |
| 2015-05-04 | -21.20 |
| 2015-04-30 | -22.93 |
| 2015-04-29 | -22.93 |
| 2015-04-28 | -21.01 |
| 2015-04-27 | -21.40 |
| 2015-04-24 | -22.93 |
| 2015-04-23 | -22.16 |
| 2015-04-22 | -22.16 |
| 2015-04-21 | -23.31 |
| 2015-04-20 | -21.97 |
| 2015-04-17 | -20.44 |
| 2015-04-16 | -19.67 |
| 2015-04-15 | -20.82 |
| 2015-04-14 | -18.53 |
| 2015-04-13 | -16.80 |
| 2015-04-10 | -17.00 |
| 2015-04-09 | -17.38 |
| 2015-04-08 | -20.25 |
| 2015-04-02 | -22.16 |
| 2015-04-01 | -23.80 |
| 2015-03-31 | -24.26 |
| 2015-03-30 | -24.49 |
| 2015-03-27 | -28.01 |
| 2015-03-26 | -27.55 |
| 2015-03-25 | -27.40 |
| 2015-03-24 | -26.25 |
| 2015-03-23 | -24.65 |
| 2015-03-20 | -23.31 |
| 2015-03-19 | -22.93 |
| 2015-03-18 | -25.18 |
| 2015-03-17 | -25.33 |
| 2015-03-16 | -26.48 |
| 2015-03-13 | -25.79 |
| 2015-03-12 | -27.94 |
| 2015-03-11 | -28.24 |
| 2015-03-10 | -25.41 |
| 2015-03-09 | -26.64 |
| 2015-03-06 | -26.64 |
| 2015-03-05 | -26.64 |
| 2015-03-04 | -24.42 |
| 2015-03-03 | -22.73 |
| 2015-03-02 | -21.01 |
| 2015-02-27 | -22.35 |
| 2015-02-26 | -21.40 |
| 2015-02-25 | -23.50 |
| 2015-02-24 | -24.03 |
| 2015-02-23 | -24.03 |
| 2015-02-18 | -22.73 |
| 2015-02-17 | -22.16 |
| 2015-02-16 | -20.06 |
| 2015-02-13 | -19.67 |
| 2015-02-12 | -21.40 |
| 2015-02-11 | -21.97 |
| 2015-02-10 | -20.82 |
| 2015-02-09 | -20.63 |
| 2015-02-06 | -21.40 |
| 2015-02-05 | -20.06 |
| 2015-02-04 | -18.14 |
| 2015-02-03 | -18.91 |
| 2015-02-02 | -19.10 |
| 2015-01-30 | -18.72 |
| 2015-01-29 | -19.10 |
| 2015-01-28 | -17.95 |
| 2015-01-27 | -18.91 |
| 2015-01-26 | -18.14 |
| 2015-01-23 | -17.38 |
| 2015-01-22 | -17.38 |
| 2015-01-21 | -16.80 |
| 2015-01-20 | -17.38 |
| 2015-01-19 | -18.14 |
| 2015-01-16 | -16.23 |
| 2015-01-15 | -14.51 |
| 2015-01-14 | -14.32 |
| 2015-01-13 | -12.98 |
| 2015-01-12 | -13.94 |
| 2015-01-09 | -12.60 |
| 2015-01-08 | -11.07 |
| 2015-01-07 | -10.11 |
| 2015-01-06 | -10.49 |
| 2015-01-05 | -10.30 |
| 2015-01-02 | -11.45 |
| 2014-12-31 | -12.21 |
| 2014-12-30 | -12.98 |
| 2014-12-29 | -10.88 |
| 2014-12-24 | -11.83 |
| 2014-12-23 | -11.83 |
| 2014-12-22 | -10.30 |
| 2014-12-19 | -14.89 |
| 2014-12-18 | -14.51 |
| 2014-12-17 | -16.42 |
| 2014-12-16 | -14.13 |
| 2014-12-15 | -13.55 |
| 2014-12-12 | -13.74 |
| 2014-12-11 | -13.36 |
| 2014-12-10 | -12.98 |
| 2014-12-09 | -12.79 |
| 2014-12-08 | -10.11 |
| 2014-12-05 | -10.30 |
| 2014-12-04 | -8.96 |
| 2014-12-03 | -14.89 |
| 2014-12-02 | -15.85 |
| 2014-12-01 | -18.53 |
| 2014-11-28 | -15.66 |
| 2014-11-27 | -16.61 |
| 2014-11-26 | -16.23 |
| 2014-11-25 | -17.38 |
| 2014-11-24 | -17.95 |
| 2014-11-21 | -22.16 |
| 2014-11-20 | -23.12 |
| 2014-11-19 | -22.54 |
| 2014-11-18 | -21.01 |
| 2014-11-17 | -20.44 |
| 2014-11-14 | -19.86 |
| 2014-11-13 | -19.29 |
| 2014-11-12 | -18.33 |
| 2014-11-11 | -18.72 |
| 2014-11-10 | -18.91 |
| 2014-11-07 | -18.91 |
| 2014-11-06 | -18.72 |
| 2014-11-05 | -18.33 |
| 2014-11-04 | -17.57 |
| 2014-11-03 | -18.53 |
| 2014-10-31 | -16.42 |
| 2014-10-30 | -17.38 |
| 2014-10-29 | -17.00 |
| 2014-10-28 | -18.72 |
| 2014-10-27 | -21.20 |
| 2014-10-24 | -19.67 |
| 2014-10-23 | -18.91 |
| 2014-10-22 | -18.72 |
| 2014-10-21 | -19.67 |
| 2014-10-20 | -19.67 |
| 2014-10-17 | -20.44 |
| 2014-10-16 | -20.25 |
| 2014-10-15 | -19.67 |
| 2014-10-14 | -18.14 |
| 2014-10-13 | -17.19 |
| 2014-10-10 | -17.38 |
| 2014-10-09 | -17.57 |
| 2014-10-08 | -17.38 |
| 2014-10-07 | -16.23 |
| 2014-10-06 | -16.42 |
| 2014-10-03 | -16.42 |
| 2014-09-30 | -17.19 |
| 2014-09-29 | -16.61 |
| 2014-09-26 | -16.80 |
| 2014-09-25 | -15.47 |
| 2014-09-24 | -14.32 |
| 2014-09-23 | -16.23 |
| 2014-09-22 | -15.08 |
| 2014-09-19 | -14.32 |
| 2014-09-18 | -13.74 |
| 2014-09-17 | -12.79 |
| 2014-09-16 | -14.32 |
| 2014-09-15 | -13.74 |
| 2014-09-12 | -13.55 |
| 2014-09-11 | -12.98 |
| 2014-09-10 | -12.02 |
| 2014-09-08 | -9.15 |
| 2014-09-05 | -10.30 |
| 2014-09-04 | -10.88 |
| 2014-09-03 | -11.64 |
| 2014-09-02 | -14.70 |
| 2014-09-01 | -14.51 |
| 2014-08-29 | -14.51 |
| 2014-08-28 | -14.32 |
| 2014-08-27 | -13.94 |
| 2014-08-26 | -14.70 |
| 2014-08-25 | -13.74 |
| 2014-08-22 | -11.07 |
| 2014-08-21 | -12.21 |
| 2014-08-20 | -10.88 |
| 2014-08-19 | -10.11 |
| 2014-08-18 | -11.07 |
| 2014-08-15 | -10.30 |
| 2014-08-14 | -10.11 |
| 2014-08-13 | -8.39 |
| 2014-08-12 | -8.96 |
| 2014-08-11 | -9.92 |
| 2014-08-08 | -12.21 |
| 2014-08-07 | -11.26 |
| 2014-08-06 | -10.30 |
| 2014-08-05 | -10.30 |
| 2014-08-04 | -9.15 |
| 2014-08-01 | -10.88 |
| 2014-07-31 | -12.02 |
| 2014-07-30 | -12.02 |
| 2014-07-29 | -12.02 |
| 2014-07-28 | -12.60 |
| 2014-07-25 | -14.51 |
| 2014-07-24 | -16.61 |
| 2014-07-23 | -17.38 |
| 2014-07-22 | -18.91 |
| 2014-07-21 | -21.01 |
| 2014-07-18 | -20.25 |
| 2014-07-17 | -19.10 |
| 2014-07-16 | -19.10 |
| 2014-07-15 | -17.57 |
| 2014-07-14 | -17.00 |
| 2014-07-11 | -17.19 |
| 2014-07-10 | -17.38 |
| 2014-07-09 | -17.00 |
| 2014-07-08 | -17.00 |
| 2014-07-07 | -16.80 |
| 2014-07-04 | -16.42 |
| 2014-07-03 | -16.42 |
| 2014-07-02 | -16.22 |
| 2014-06-30 | -18.58 |
| 2014-06-27 | -18.76 |
| 2014-06-26 | -18.76 |
| 2014-06-25 | -19.85 |
| 2014-06-24 | -19.67 |
| 2014-06-23 | -20.22 |
| 2014-06-20 | -18.40 |
| 2014-06-19 | -19.49 |
| 2014-06-18 | -19.12 |
| 2014-06-17 | -19.85 |
| 2014-06-16 | -19.85 |
| 2014-06-13 | -19.49 |
| 2014-06-12 | -19.85 |
| 2014-06-11 | -19.67 |
| 2014-06-10 | -19.31 |
| 2014-06-09 | -19.85 |
| 2014-06-06 | -21.31 |
| 2014-06-05 | -21.67 |
| 2014-06-04 | -21.85 |
| 2014-06-03 | -21.49 |
| 2014-05-30 | -22.76 |
| 2014-05-29 | -22.58 |
| 2014-05-28 | -23.12 |
| 2014-05-27 | -23.85 |
| 2014-05-26 | -23.67 |
| 2014-05-23 | -23.67 |
| 2014-05-22 | -23.67 |
| 2014-05-21 | -23.85 |
| 2014-05-20 | -24.21 |
| 2014-05-19 | -22.76 |
| 2014-05-16 | -22.03 |
| 2014-05-15 | -21.49 |
| 2014-05-14 | -20.58 |
| 2014-05-13 | -21.31 |
| 2014-05-12 | -21.31 |
| 2014-05-09 | -23.49 |
| 2014-05-08 | -23.30 |
| 2014-05-07 | -24.40 |
| 2014-05-05 | -23.49 |
| 2014-05-02 | -22.40 |
| 2014-04-30 | -23.67 |
| 2014-04-29 | -22.76 |
| 2014-04-28 | -23.85 |
| 2014-04-25 | -23.49 |
| 2014-04-24 | -22.03 |
| 2014-04-23 | -22.76 |
| 2014-04-22 | -20.94 |
| 2014-04-17 | -19.67 |
| 2014-04-16 | -20.03 |
| 2014-04-15 | -20.22 |
| 2014-04-14 | -18.94 |
| 2014-04-11 | -19.12 |
| 2014-04-10 | -17.13 |
| 2014-04-09 | -16.40 |
| 2014-04-08 | -17.13 |
| 2014-04-07 | -17.67 |
| 2014-04-04 | -17.49 |
| 2014-04-03 | -17.85 |
| 2014-04-02 | -19.67 |
| 2014-04-01 | -18.40 |
| 2014-03-31 | -18.58 |
| 2014-03-28 | -19.67 |
| 2014-03-27 | -22.03 |
| 2014-03-26 | -21.49 |
| 2014-03-25 | -22.94 |
| 2014-03-24 | -22.58 |
| 2014-03-21 | -24.40 |
| 2014-03-20 | -28.10 |
| 2014-03-19 | -26.94 |
| 2014-03-18 | -28.25 |
| 2014-03-17 | -27.88 |
| 2014-03-14 | -28.18 |
| 2014-03-13 | -29.63 |
| 2014-03-12 | -29.85 |
| 2014-03-11 | -27.88 |
| 2014-03-10 | -27.81 |
| 2014-03-07 | -25.30 |
| 2014-03-06 | -25.67 |
| 2014-03-05 | -26.94 |
| 2014-03-04 | -26.03 |
| 2014-03-03 | -25.49 |
| 2014-02-28 | -23.30 |
| 2014-02-27 | -22.94 |
| 2014-02-26 | -23.12 |
| 2014-02-25 | -23.30 |
| 2014-02-24 | -23.67 |
| 2014-02-21 | -23.67 |
| 2014-02-20 | -24.76 |
| 2014-02-19 | -23.30 |
| 2014-02-18 | -22.76 |
| 2014-02-17 | -22.03 |
| 2014-02-14 | -23.67 |
| 2014-02-13 | -24.58 |
| 2014-02-12 | -22.40 |
| 2014-02-11 | -23.12 |
| 2014-02-10 | -23.67 |
| 2014-02-07 | -23.49 |
| 2014-02-06 | -24.94 |
| 2014-02-05 | -29.05 |
| 2014-02-04 | -30.28 |
| 2014-01-30 | -27.12 |
| 2014-01-29 | -27.30 |
| 2014-01-28 | -26.39 |
| 2014-01-27 | -25.30 |
| 2014-01-24 | -22.76 |
| 2014-01-23 | -21.67 |
| 2014-01-22 | -20.22 |
| 2014-01-21 | -21.12 |
| 2014-01-20 | -21.12 |
| 2014-01-17 | -19.85 |
| 2014-01-16 | -21.12 |
| 2014-01-15 | -19.31 |
| 2014-01-14 | -18.40 |
| 2014-01-13 | -19.31 |
| 2014-01-10 | -19.31 |
| 2014-01-09 | -19.49 |
| 2014-01-08 | -19.49 |
| 2014-01-07 | -19.85 |
| 2014-01-06 | -18.76 |
| 2014-01-03 | -16.94 |
| 2014-01-02 | -13.13 |
| 2013-12-31 | -11.13 |
| 2013-12-30 | -12.04 |
| 2013-12-27 | -11.13 |
| 2013-12-24 | -11.67 |
| 2013-12-23 | -13.49 |
| 2013-12-20 | -13.85 |
| 2013-12-19 | -12.76 |
| 2013-12-18 | -10.95 |
| 2013-12-17 | -12.04 |
| 2013-12-16 | -13.67 |
| 2013-12-13 | -12.76 |
| 2013-12-12 | -12.95 |
| 2013-12-11 | -10.76 |
| 2013-12-10 | -7.13 |
| 2013-12-09 | -6.58 |
| 2013-12-06 | -7.49 |
| 2013-12-05 | -5.31 |
| 2013-12-04 | -6.04 |
| 2013-12-03 | -4.59 |
| 2013-12-02 | -3.49 |
| 2013-11-29 | -4.40 |
| 2013-11-28 | -3.49 |
| 2013-11-27 | -4.95 |
| 2013-11-26 | -4.77 |
| 2013-11-25 | -3.68 |
| 2013-11-22 | -3.13 |
| 2013-11-21 | -4.95 |
| 2013-11-20 | -5.49 |
| 2013-11-19 | -5.86 |
| 2013-11-18 | -6.95 |
| 2013-11-15 | -10.95 |
| 2013-11-14 | -13.67 |
| 2013-11-13 | -14.40 |
| 2013-11-12 | -12.58 |
| 2013-11-11 | -12.58 |
| 2013-11-08 | -13.31 |
| 2013-11-07 | -12.76 |
| 2013-11-06 | -13.13 |
| 2013-11-05 | -13.13 |
| 2013-11-04 | -13.31 |
| 2013-11-01 | -14.40 |
| 2013-10-31 | -14.22 |
| 2013-10-30 | -12.76 |
| 2013-10-29 | -14.04 |
| 2013-10-28 | -14.58 |
| 2013-10-25 | -14.22 |
| 2013-10-24 | -13.13 |
| 2013-10-23 | -11.49 |
| 2013-10-22 | -9.86 |
| 2013-10-21 | -11.13 |
| 2013-10-18 | -11.67 |
| 2013-10-17 | -11.31 |
| 2013-10-16 | -15.31 |
| 2013-10-15 | -14.58 |
| 2013-10-11 | -14.58 |
| 2013-10-10 | -14.76 |
| 2013-10-09 | -14.76 |
| 2013-10-08 | -14.40 |
| 2013-10-07 | -15.67 |
| 2013-10-04 | -14.22 |
| 2013-10-03 | -13.49 |
| 2013-10-02 | -14.94 |
| 2013-09-30 | -14.22 |
| 2013-09-27 | -12.58 |
| 2013-09-26 | -12.04 |
| 2013-09-25 | -11.67 |
| 2013-09-24 | -10.04 |
| 2013-09-23 | -7.31 |
| 2013-09-19 | -6.58 |
| 2013-09-18 | -7.31 |
| 2013-09-17 | -7.31 |
| 2013-09-16 | -6.95 |
| 2013-09-13 | -8.58 |
| 2013-09-12 | -5.49 |
| 2013-09-11 | -1.86 |
| 2013-09-10 | -2.40 |
| 2013-09-09 | -4.22 |
| 2013-09-06 | -5.68 |
| 2013-09-05 | -5.13 |
| 2013-09-04 | -6.22 |
| 2013-09-03 | -6.58 |
| 2013-09-02 | -8.04 |
| 2013-08-30 | -12.40 |
| 2013-08-29 | -11.13 |
| 2013-08-28 | -12.22 |
| 2013-08-27 | -10.22 |
| 2013-08-26 | -7.86 |
| 2013-08-23 | -11.13 |
| 2013-08-22 | -12.22 |
| 2013-08-21 | -14.22 |
| 2013-08-20 | -13.49 |
| 2013-08-19 | -9.67 |
| 2013-08-16 | -9.67 |
| 2013-08-15 | -8.95 |
| 2013-08-13 | -6.95 |
| 2013-08-12 | -10.95 |
| 2013-08-09 | -15.13 |
| 2013-08-08 | -20.03 |
| 2013-08-07 | -21.31 |
| 2013-08-06 | -19.67 |
| 2013-08-05 | -18.40 |
| 2013-08-02 | -18.03 |
| 2013-08-01 | -18.03 |
| 2013-07-31 | -18.58 |
| 2013-07-30 | -17.13 |
| 2013-07-29 | -16.22 |
| 2013-07-26 | -17.31 |
| 2013-07-25 | -16.04 |
| 2013-07-24 | -14.94 |
| 2013-07-23 | -15.13 |
| 2013-07-22 | -18.76 |
| 2013-07-19 | -16.22 |
| 2013-07-18 | -18.76 |
| 2013-07-17 | -20.76 |
| 2013-07-16 | -24.76 |
| 2013-07-15 | -24.21 |
| 2013-07-12 | -24.76 |
| 2013-07-11 | -23.85 |
| 2013-07-10 | -26.58 |
| 2013-07-09 | -29.41 |
| 2013-07-08 | -27.38 |
| 2013-07-05 | -25.49 |
| 2013-07-04 | -30.14 |
| 2013-07-03 | -33.77 |
| 2013-07-02 | -28.90 |
| 2013-06-28 | -28.03 |
| 2013-06-27 | -26.76 |
| 2013-06-26 | -24.43 |
| 2013-06-25 | -25.97 |
| 2013-06-24 | -24.43 |
| 2013-06-21 | -22.19 |
| 2013-06-20 | -23.91 |
| 2013-06-19 | -20.99 |
| 2013-06-18 | -19.10 |
| 2013-06-17 | -18.76 |
| 2013-06-14 | -19.79 |
| 2013-06-13 | -18.07 |
| 2013-06-11 | -15.49 |
| 2013-06-10 | -13.61 |
| 2013-06-07 | -13.95 |
| 2013-06-06 | -13.09 |
| 2013-06-05 | -11.54 |
| 2013-06-04 | -11.37 |
| 2013-06-03 | -12.06 |
| 2013-05-31 | -12.57 |
| 2013-05-30 | -12.06 |
| 2013-05-29 | -11.89 |
| 2013-05-28 | -9.48 |
| 2013-05-27 | -10.51 |
| 2013-05-24 | -10.69 |
| 2013-05-23 | -11.03 |
| 2013-05-22 | -7.59 |
| 2013-05-21 | -7.08 |
| 2013-05-20 | -6.22 |
| 2013-05-16 | -9.14 |
| 2013-05-15 | -7.77 |
| 2013-05-14 | -6.56 |
| 2013-05-13 | -4.85 |
| 2013-05-10 | -3.64 |
| 2013-05-09 | -5.19 |
| 2013-05-08 | -5.19 |
| 2013-05-07 | -6.56 |
| 2013-05-06 | -7.25 |
| 2013-05-03 | -8.28 |
| 2013-05-02 | -7.25 |
| 2013-04-30 | -5.70 |
| 2013-04-29 | -7.77 |
| 2013-04-26 | -7.08 |
| 2013-04-25 | -7.77 |
| 2013-04-24 | -11.20 |
| 2013-04-23 | -12.57 |
| 2013-04-22 | -10.17 |
| 2013-04-19 | -10.34 |
| 2013-04-18 | -12.92 |
| 2013-04-17 | -11.89 |
| 2013-04-16 | -10.86 |
| 2013-04-15 | -8.45 |
| 2013-04-12 | -6.22 |
| 2013-04-11 | -5.36 |
| 2013-04-10 | -6.39 |
| 2013-04-09 | -6.56 |
| 2013-04-08 | -7.94 |
| 2013-04-05 | -6.05 |
| 2013-04-03 | -3.30 |
| 2013-04-02 | -3.13 |
| 2013-03-28 | -3.13 |
| 2013-03-27 | -1.75 |
| 2013-03-26 | -2.44 |
| 2013-03-25 | -1.24 |
| 2013-03-22 | -2.61 |
| 2013-03-21 | -1.93 |
| 2013-03-20 | -1.24 |
| 2013-03-19 | -2.61 |
| 2013-03-18 | -1.41 |
| 2013-03-15 | 0.31 |
| 2013-03-14 | -1.07 |
| 2013-03-13 | -0.38 |
| 2013-03-12 | 1.85 |
| 2013-03-11 | 2.02 |
| 2013-03-08 | 1.51 |
| 2013-03-07 | -2.27 |
| 2013-03-06 | -1.75 |
| 2013-03-05 | -2.27 |
| 2013-03-04 | -1.93 |
| 2013-03-01 | -0.38 |
| 2013-02-28 | 0.99 |
| 2013-02-27 | -2.61 |
| 2013-02-26 | -3.82 |
| 2013-02-25 | -1.93 |
| 2013-02-22 | -1.07 |
| 2013-02-21 | 0.82 |
| 2013-02-20 | 3.06 |
| 2013-02-19 | 2.20 |
| 2013-02-18 | 3.91 |
| 2013-02-15 | 5.80 |
| 2013-02-14 | 6.15 |
| 2013-02-08 | 5.63 |
| 2013-02-07 | 5.63 |
| 2013-02-06 | 8.90 |
| 2013-02-05 | 8.38 |
| 2013-02-04 | 11.64 |
| 2013-02-01 | 14.56 |
| 2013-01-31 | 14.56 |
| 2013-01-30 | 15.08 |
| 2013-01-29 | 13.02 |
| 2013-01-28 | 11.99 |
| 2013-01-25 | 11.13 |
| 2013-01-24 | 11.99 |
| 2013-01-23 | 13.53 |
| 2013-01-22 | 13.53 |
| 2013-01-21 | 13.88 |
| 2013-01-18 | 12.16 |
| 2013-01-17 | 10.96 |
| 2013-01-16 | 11.64 |
| 2013-01-15 | 12.67 |
| 2013-01-14 | 14.05 |
| 2013-01-11 | 14.22 |
| 2013-01-10 | 18.69 |
| 2013-01-09 | 17.48 |
| 2013-01-08 | 17.48 |
| 2013-01-07 | 19.37 |
| 2013-01-04 | 19.54 |
| 2013-01-03 | 20.92 |
| 2013-01-02 | 21.26 |
| 2012-12-31 | 16.62 |
| 2012-12-28 | 16.62 |
| 2012-12-27 | 15.94 |
| 2012-12-24 | 15.25 |
| 2012-12-21 | 15.77 |
| 2012-12-20 | 15.94 |
| 2012-12-19 | 15.59 |
| 2012-12-18 | 11.99 |
| 2012-12-17 | 13.19 |
| 2012-12-14 | 12.16 |
| 2012-12-13 | 9.93 |
| 2012-12-12 | 10.61 |
| 2012-12-11 | 9.24 |
| 2012-12-10 | 9.58 |
| 2012-12-07 | 10.61 |
| 2012-12-06 | 9.75 |
| 2012-12-05 | 8.72 |
| 2012-12-04 | 5.63 |
| 2012-12-03 | 6.49 |
| 2012-11-30 | 9.07 |
| 2012-11-29 | 7.86 |
| 2012-11-28 | 7.69 |
| 2012-11-27 | 9.93 |
| 2012-11-26 | 10.61 |
| 2012-11-23 | 10.96 |
| 2012-11-22 | 9.07 |
| 2012-11-21 | 6.66 |
| 2012-11-20 | 4.94 |
| 2012-11-19 | 5.80 |
| 2012-11-16 | 5.63 |
| 2012-11-15 | 4.60 |
| 2012-11-14 | 6.83 |
| 2012-11-13 | 5.63 |
| 2012-11-12 | 8.38 |
| 2012-11-09 | 9.24 |
| 2012-11-08 | 10.10 |
| 2012-11-07 | 13.88 |
| 2012-11-06 | 14.56 |
| 2012-11-05 | 15.77 |
| 2012-11-02 | 15.77 |
| 2012-11-01 | 14.56 |
| 2012-10-31 | 13.36 |
| 2012-10-30 | 10.44 |
| 2012-10-29 | 10.96 |
| 2012-10-26 | 10.61 |
| 2012-10-25 | 13.53 |
| 2012-10-24 | 13.02 |
| 2012-10-22 | 14.56 |
| 2012-10-19 | 14.73 |
| 2012-10-18 | 14.39 |
| 2012-10-17 | 11.99 |
| 2012-10-16 | 8.04 |
| 2012-10-15 | 7.35 |
| 2012-10-12 | 7.52 |
| 2012-10-11 | 5.98 |
| 2012-10-10 | 5.98 |
| 2012-10-09 | 5.12 |
| 2012-10-08 | 3.40 |
| 2012-10-05 | 3.57 |
| 2012-10-04 | 2.54 |
| 2012-10-03 | 3.57 |
| 2012-09-28 | 3.40 |
| 2012-09-27 | 2.88 |
| 2012-09-26 | 1.85 |
| 2012-09-25 | 2.54 |
| 2012-09-24 | 2.20 |
| 2012-09-21 | 3.23 |
| 2012-09-20 | 2.54 |
| 2012-09-19 | 5.29 |
| 2012-09-18 | 5.63 |
| 2012-09-17 | 7.35 |
| 2012-09-14 | 7.86 |
| 2012-09-13 | 3.40 |
| 2012-09-12 | 2.37 |
| 2012-09-11 | -0.04 |
| 2012-09-10 | -0.38 |
| 2012-09-07 | -1.41 |
| 2012-09-06 | -7.08 |
| 2012-09-05 | -8.28 |
| 2012-09-04 | -4.33 |
| 2012-09-03 | -2.96 |
| 2012-08-31 | -2.96 |
| 2012-08-30 | -1.24 |
| 2012-08-29 | -1.07 |
| 2012-08-28 | -0.04 |
| 2012-08-27 | -0.55 |
| 2012-08-24 | 1.34 |
| 2012-08-23 | 4.60 |
| 2012-08-22 | 2.37 |
| 2012-08-21 | 4.77 |
| 2012-08-20 | 3.91 |
| 2012-08-17 | 3.91 |
| 2012-08-16 | 2.37 |
| 2012-08-15 | 3.57 |
| 2012-08-14 | 5.29 |
| 2012-08-13 | 3.57 |
| 2012-08-10 | 4.43 |
| 2012-08-09 | 3.74 |
| 2012-08-08 | 4.43 |
| 2012-08-07 | 2.54 |
| 2012-08-06 | 2.20 |
| 2012-08-03 | 0.48 |
| 2012-08-02 | -0.38 |
| 2012-08-01 | 0.65 |
| 2012-07-31 | -0.04 |
| 2012-07-30 | 0.14 |
| 2012-07-27 | -2.44 |
| 2012-07-26 | -5.70 |
| 2012-07-25 | -6.73 |
| 2012-07-24 | -5.88 |
| 2012-07-23 | -4.50 |
| 2012-07-20 | -2.10 |
| 2012-07-19 | -2.44 |
| 2012-07-18 | -3.99 |
| 2012-07-17 | -0.90 |
| 2012-07-16 | -2.78 |
| 2012-07-13 | -1.41 |
| 2012-07-12 | -2.96 |
| 2012-07-11 | -2.10 |
| 2012-07-10 | -2.61 |
| 2012-07-09 | -1.24 |
| 2012-07-06 | 1.34 |
| 2012-07-05 | -0.21 |
| 2012-07-04 | -0.55 |
| 2012-07-03 | -3.30 |
| 2012-06-29 | -7.08 |
| 2012-06-28 | -10.00 |
| 2012-06-27 | -10.17 |
| 2012-06-26 | -10.00 |
| 2012-06-25 | -11.89 |
| 2012-06-22 | -10.34 |
| 2012-06-21 | -8.28 |
| 2012-06-20 | -5.36 |
| 2012-06-19 | -4.33 |
| 2012-06-18 | -4.33 |
| 2012-06-15 | -5.70 |
| 2012-06-14 | -8.62 |
| 2012-06-13 | -8.11 |
| 2012-06-12 | -11.03 |
| 2012-06-11 | -10.86 |
| 2012-06-08 | -13.43 |
| 2012-06-07 | -15.15 |
| 2012-06-06 | -13.61 |
| 2012-06-05 | -11.20 |
| 2012-06-04 | -9.65 |
| 2012-06-01 | -5.70 |
| 2012-05-31 | -6.05 |
| 2012-05-30 | -6.07 |
| 2012-05-29 | -4.58 |
| 2012-05-28 | -8.05 |
| 2012-05-25 | -9.21 |
| 2012-05-24 | -8.38 |
| 2012-05-23 | -7.23 |
| 2012-05-22 | -5.74 |
| 2012-05-21 | -5.41 |
| 2012-05-18 | -6.57 |
| 2012-05-17 | -3.26 |
| 2012-05-16 | -3.10 |
| 2012-05-15 | 1.03 |
| 2012-05-14 | 1.36 |
| 2012-05-11 | 1.52 |
| 2012-05-10 | 3.67 |
| 2012-05-09 | 5.49 |
| 2012-05-08 | 7.47 |
| 2012-05-07 | 7.80 |
| 2012-05-04 | 12.09 |
| 2012-05-03 | 13.74 |
| 2012-05-02 | 14.07 |
| 2012-04-30 | 13.74 |
| 2012-04-27 | 11.26 |
| 2012-04-26 | 11.26 |
| 2012-04-25 | 11.10 |
| 2012-04-24 | 10.60 |
| 2012-04-23 | 11.43 |
| 2012-04-20 | 13.41 |
| 2012-04-19 | 13.08 |
| 2012-04-18 | 11.59 |
| 2012-04-17 | 10.11 |
| 2012-04-16 | 9.45 |
| 2012-04-13 | 9.28 |
| 2012-04-12 | 7.80 |
| 2012-04-11 | 6.81 |
| 2012-04-10 | 8.13 |
| 2012-04-05 | 9.61 |
| 2012-04-03 | 10.77 |
| 2012-04-02 | 7.80 |
| 2012-03-30 | 8.13 |
| 2012-03-29 | 7.96 |
| 2012-03-28 | 9.94 |
| 2012-03-27 | 11.26 |
| 2012-03-26 | 9.12 |
| 2012-03-23 | 11.76 |
| 2012-03-22 | 13.08 |
| 2012-03-21 | 13.08 |
| 2012-03-20 | 14.23 |
| 2012-03-19 | 15.39 |
| 2012-03-16 | 17.54 |
| 2012-03-15 | 17.54 |
| 2012-03-14 | 17.21 |
| 2012-03-13 | 17.21 |
| 2012-03-12 | 15.22 |
| 2012-03-09 | 13.74 |
| 2012-03-08 | 12.25 |
| 2012-03-07 | 12.42 |
| 2012-03-06 | 13.74 |
| 2012-03-05 | 16.88 |
| 2012-03-02 | 17.54 |
| 2012-03-01 | 16.55 |
| 2012-02-29 | 18.36 |
| 2012-02-28 | 17.87 |
| 2012-02-27 | 16.38 |
| 2012-02-24 | 17.70 |
| 2012-02-23 | 17.54 |
| 2012-02-22 | 18.20 |
| 2012-02-21 | 17.04 |
| 2012-02-20 | 17.37 |
| 2012-02-17 | 19.02 |
| 2012-02-16 | 18.69 |
| 2012-02-15 | 18.53 |
| 2012-02-14 | 16.05 |
| 2012-02-13 | 15.89 |
| 2012-02-10 | 14.23 |
| 2012-02-09 | 14.89 |
| 2012-02-08 | 16.22 |
| 2012-02-07 | 18.03 |
| 2012-02-06 | 16.88 |
| 2012-02-03 | 14.56 |
| 2012-02-02 | 14.40 |
| 2012-02-01 | 12.25 |
| 2012-01-31 | 12.58 |
| 2012-01-30 | 10.93 |
| 2012-01-27 | 15.06 |
| 2012-01-26 | 16.05 |
| 2012-01-20 | 15.06 |
| 2012-01-19 | 15.39 |
| 2012-01-18 | 15.39 |
| 2012-01-17 | 14.89 |
| 2012-01-16 | 11.10 |
| 2012-01-13 | 12.75 |
| 2012-01-12 | 14.40 |
| 2012-01-11 | 14.73 |
| 2012-01-10 | 16.22 |
| 2012-01-09 | 14.89 |
| 2012-01-06 | 9.78 |
| 2012-01-05 | 13.08 |
| 2012-01-04 | 12.58 |
| 2012-01-03 | 15.22 |
| 2011-12-30 | 11.26 |
| 2011-12-29 | 13.08 |
| 2011-12-28 | 12.91 |
| 2011-12-23 | 14.23 |
| 2011-12-22 | 11.59 |
| 2011-12-21 | 11.59 |
| 2011-12-20 | 7.47 |
| 2011-12-19 | 7.63 |
| 2011-12-16 | 8.46 |
| 2011-12-15 | 8.13 |
| 2011-12-14 | 9.94 |
| 2011-12-13 | 12.75 |
| 2011-12-12 | 12.91 |
| 2011-12-09 | 13.74 |
| 2011-12-08 | 16.71 |
| 2011-12-07 | 16.88 |
| 2011-12-06 | 16.05 |
| 2011-12-05 | 16.55 |
| 2011-12-02 | 13.08 |
| 2011-12-01 | 14.40 |
| 2011-11-30 | 7.80 |
| 2011-11-29 | 9.78 |
| 2011-11-28 | 9.12 |
| 2011-11-25 | 6.97 |
| 2011-11-24 | 8.29 |
| 2011-11-23 | 7.63 |
| 2011-11-22 | 11.59 |
| 2011-11-21 | 12.42 |
| 2011-11-18 | 15.22 |
| 2011-11-17 | 16.22 |
| 2011-11-16 | 17.21 |
| 2011-11-15 | 21.66 |
| 2011-11-14 | 21.50 |
| 2011-11-11 | 16.05 |
| 2011-11-10 | 14.89 |
| 2011-11-09 | 21.33 |
| 2011-11-08 | 18.86 |
| 2011-11-07 | 19.85 |
| 2011-11-04 | 20.84 |
| 2011-11-03 | 15.06 |
| 2011-11-02 | 19.02 |
| 2011-11-01 | 16.05 |
| 2011-10-31 | 19.52 |
| 2011-10-28 | 21.17 |
| 2011-10-27 | 18.69 |
| 2011-10-26 | 16.38 |
| 2011-10-25 | 12.58 |
| 2011-10-24 | 12.42 |
| 2011-10-21 | 7.47 |
| 2011-10-20 | 8.79 |
| 2011-10-19 | 12.58 |
| 2011-10-18 | 9.94 |
| 2011-10-17 | 13.57 |
| 2011-10-14 | 7.47 |
| 2011-10-13 | 9.28 |
| 2011-10-12 | 3.67 |
| 2011-10-11 | 2.35 |
| 2011-10-10 | 2.35 |
| 2011-10-07 | 1.69 |
| 2011-10-06 | -4.42 |
| 2011-10-04 | -9.21 |
| 2011-10-03 | -4.75 |
| 2011-09-30 | 2.51 |
| 2011-09-28 | 9.12 |
| 2011-09-27 | 7.14 |
| 2011-09-26 | 4.16 |
| 2011-09-23 | 4.82 |
| 2011-09-22 | 5.32 |
| 2011-09-21 | 14.40 |
| 2011-09-20 | 12.91 |
| 2011-09-19 | 11.43 |
| 2011-09-16 | 12.91 |
| 2011-09-15 | 11.92 |
| 2011-09-14 | 11.10 |
| 2011-09-12 | 11.26 |
| 2011-09-09 | 15.89 |
| 2011-09-08 | 17.54 |
| 2011-09-07 | 18.03 |
| 2011-09-06 | 14.89 |
| 2011-09-05 | 13.74 |
| 2011-09-02 | 14.73 |
| 2011-09-01 | 20.01 |
| 2011-08-31 | 19.19 |
| 2011-08-30 | 18.36 |
| 2011-08-29 | 15.89 |
| 2011-08-26 | 11.76 |
| 2011-08-25 | 10.11 |
| 2011-08-24 | 5.82 |
| 2011-08-23 | 7.96 |
| 2011-08-22 | 3.34 |
| 2011-08-19 | 3.17 |
| 2011-08-18 | 10.11 |
| 2011-08-17 | 16.38 |
| 2011-08-16 | 16.55 |
| 2011-08-15 | 15.39 |
| 2011-08-12 | 10.11 |
| 2011-08-11 | 10.11 |
| 2011-08-10 | 11.59 |
| 2011-08-09 | 9.61 |
| 2011-08-08 | 15.72 |
| 2011-08-05 | 17.37 |
| 2011-08-04 | 23.31 |
| 2011-08-03 | 24.63 |
| 2011-08-02 | 27.77 |
| 2011-08-01 | 31.90 |
| 2011-07-29 | 29.26 |
| 2011-07-28 | 32.23 |
| 2011-07-27 | 32.56 |
| 2011-07-26 | 31.73 |
| 2011-07-25 | 30.91 |
| 2011-07-22 | 32.06 |
| 2011-07-21 | 28.10 |
| 2011-07-20 | 27.44 |
| 2011-07-19 | 26.12 |
| 2011-07-18 | 25.46 |
| 2011-07-15 | 24.96 |
| 2011-07-14 | 25.95 |
| 2011-07-13 | 24.63 |
| 2011-07-12 | 20.84 |
| 2011-07-11 | 25.13 |
| 2011-07-08 | 28.60 |
| 2011-07-07 | 26.95 |
| 2011-07-06 | 26.12 |
| 2011-07-05 | 28.60 |
| 2011-07-04 | 26.45 |
| 2011-06-30 | 22.49 |
| 2011-06-29 | 19.68 |
| 2011-06-28 | 19.68 |
| 2011-06-27 | 20.01 |
| 2011-06-24 | 18.86 |
| 2011-06-23 | 17.21 |
| 2011-06-22 | 18.03 |
| 2011-06-21 | 17.54 |
| 2011-06-20 | 13.57 |
| 2011-06-17 | 12.91 |
| 2011-06-16 | 18.20 |
| 2011-06-15 | 19.68 |
| 2011-06-14 | 19.85 |
| 2011-06-13 | 18.69 |
| 2011-06-10 | 17.21 |
| 2011-06-09 | 17.54 |
| 2011-06-08 | 16.71 |
| 2011-06-07 | 16.38 |
| 2011-06-03 | 18.20 |
| 2011-06-02 | 26.29 |
| 2011-06-01 | 27.44 |
| 2011-05-31 | 27.61 |
| 2011-05-30 | 23.64 |
| 2011-05-27 | 22.82 |
| 2011-05-26 | 20.67 |
| 2011-05-25 | 19.35 |
| 2011-05-24 | 18.36 |
| 2011-05-23 | 16.05 |
| 2011-05-20 | 20.84 |
| 2011-05-19 | 19.02 |
| 2011-05-18 | 17.37 |
| 2011-05-17 | 15.39 |
| 2011-05-16 | 12.25 |
| 2011-05-13 | 15.06 |
| 2011-05-12 | 12.91 |
| 2011-05-11 | 15.56 |
| 2011-05-09 | 15.39 |
| 2011-05-06 | 14.07 |
| 2011-05-05 | 15.72 |
| 2011-05-04 | 16.05 |
| 2011-05-03 | 18.69 |
| 2011-04-29 | 19.68 |
| 2011-04-28 | 19.68 |
| 2011-04-27 | 21.00 |
| 2011-04-26 | 22.49 |
| 2011-04-21 | 21.66 |
| 2011-04-20 | 17.21 |
| 2011-04-19 | 14.32 |
| 2011-04-18 | 14.96 |
| 2011-04-15 | 17.86 |
| 2011-04-14 | 17.21 |
| 2011-04-13 | 19.95 |
| 2011-04-12 | 17.86 |
| 2011-04-11 | 18.82 |
| 2011-04-08 | 18.02 |
| 2011-04-07 | 17.37 |
| 2011-04-06 | 18.82 |
| 2011-04-04 | 18.98 |
| 2011-04-01 | 18.82 |
| 2011-03-31 | 18.02 |
| 2011-03-30 | 16.41 |
| 2011-03-29 | 14.80 |
| 2011-03-28 | 12.54 |
| 2011-03-25 | 12.06 |
| 2011-03-24 | 11.58 |
| 2011-03-23 | 11.26 |
| 2011-03-22 | 12.54 |
| 2011-03-21 | 12.54 |
| 2011-03-18 | 9.16 |
| 2011-03-17 | 9.65 |
| 2011-03-16 | 9.49 |
| 2011-03-15 | 8.36 |
| 2011-03-14 | 10.61 |
| 2011-03-11 | 7.71 |
| 2011-03-10 | 10.13 |
| 2011-03-09 | 10.93 |
| 2011-03-08 | 10.29 |
| 2011-03-07 | 9.49 |
| 2011-03-04 | 6.10 |
| 2011-03-03 | 4.49 |
| 2011-03-02 | 2.72 |
| 2011-03-01 | 5.14 |
| 2011-02-28 | 4.01 |
| 2011-02-25 | 3.04 |
| 2011-02-24 | 2.24 |
| 2011-02-23 | 3.69 |
| 2011-02-22 | 2.56 |
| 2011-02-21 | 4.98 |
| 2011-02-18 | 4.65 |
| 2011-02-17 | 2.40 |
| 2011-02-16 | 0.15 |
| 2011-02-15 | -0.98 |
| 2011-02-14 | -0.98 |
| 2011-02-11 | -4.68 |
| 2011-02-10 | -4.84 |
| 2011-02-09 | -1.46 |
| 2011-02-08 | 0.31 |
| 2011-02-07 | 1.11 |
| 2011-02-02 | 2.24 |
| 2011-02-01 | 1.11 |
| 2011-01-31 | 1.92 |
| 2011-01-28 | 2.72 |
| 2011-01-27 | 3.69 |
| 2011-01-26 | 2.88 |
| 2011-01-25 | 2.24 |
| 2011-01-24 | 2.08 |
| 2011-01-21 | 2.72 |
| 2011-01-20 | 4.82 |
| 2011-01-19 | 9.16 |
| 2011-01-18 | 6.43 |
| 2011-01-17 | 7.71 |
| 2011-01-14 | 10.45 |
| 2011-01-13 | 10.93 |
| 2011-01-12 | 10.77 |
| 2011-01-11 | 10.13 |
| 2011-01-10 | 7.88 |
| 2011-01-07 | 8.04 |
| 2011-01-06 | 8.84 |
| 2011-01-05 | 9.49 |
| 2011-01-04 | 9.97 |
| 2011-01-03 | 6.91 |
| 2010-12-31 | 4.98 |
| 2010-12-30 | 4.17 |
| 2010-12-29 | 3.85 |
| 2010-12-28 | 2.72 |
| 2010-12-24 | 4.82 |
| 2010-12-23 | 4.82 |
| 2010-12-22 | 4.82 |
| 2010-12-21 | 4.01 |
| 2010-12-20 | 0.31 |
| 2010-12-17 | 0.15 |
| 2010-12-16 | -0.66 |
| 2010-12-15 | 0.47 |
| 2010-12-14 | 2.24 |
| 2010-12-13 | -1.46 |
| 2010-12-10 | -2.43 |
| 2010-12-09 | -1.62 |
| 2010-12-08 | -0.34 |
| 2010-12-07 | 0.79 |
| 2010-12-06 | 0.47 |
| 2010-12-03 | -1.30 |
| 2010-12-02 | 1.76 |
| 2010-12-01 | 7.23 |
| 2010-11-30 | 5.14 |
| 2010-11-29 | 6.75 |
| 2010-11-26 | 6.59 |
| 2010-11-25 | 8.68 |
| 2010-11-24 | 7.88 |
| 2010-11-23 | 6.26 |
| 2010-11-22 | 7.39 |
| 2010-11-19 | 6.75 |
| 2010-11-18 | 7.88 |
| 2010-11-17 | 6.75 |
| 2010-11-16 | 10.93 |
| 2010-11-15 | 11.58 |
| 2010-11-12 | 15.28 |
| 2010-11-11 | 21.24 |
| 2010-11-10 | 19.31 |
| 2010-11-09 | 19.63 |
| 2010-11-08 | 20.92 |
| 2010-11-05 | 19.31 |
| 2010-11-04 | 16.57 |
| 2010-11-03 | 16.41 |
| 2010-11-02 | 14.80 |
| 2010-11-01 | 15.76 |
| 2010-10-29 | 11.10 |
| 2010-10-28 | 14.15 |
| 2010-10-27 | 14.15 |
| 2010-10-26 | 16.89 |
| 2010-10-25 | 16.57 |
| 2010-10-22 | 12.54 |
| 2010-10-21 | 12.06 |
| 2010-10-20 | 12.71 |
| 2010-10-19 | 14.48 |
| 2010-10-18 | 13.03 |
| 2010-10-15 | 13.83 |
| 2010-10-14 | 15.76 |
| 2010-10-13 | 14.32 |
| 2010-10-12 | 12.71 |
| 2010-10-11 | 13.67 |
| 2010-10-08 | 10.29 |
| 2010-10-07 | 11.26 |
| 2010-10-06 | 10.77 |
| 2010-10-05 | 9.32 |
| 2010-10-04 | 7.39 |
| 2010-09-30 | 3.37 |
| 2010-09-29 | 3.21 |
| 2010-09-28 | -0.18 |
| 2010-09-27 | 1.11 |
| 2010-09-24 | -0.82 |
| 2010-09-22 | -0.82 |
| 2010-09-21 | -0.98 |
| 2010-09-20 | -1.95 |
| 2010-09-17 | -0.98 |
| 2010-09-16 | -1.79 |
| 2010-09-15 | -1.62 |
| 2010-09-14 | -0.82 |
| 2010-09-13 | -1.62 |
| 2010-09-10 | -4.36 |
| 2010-09-09 | -4.52 |
| 2010-09-08 | -5.33 |
| 2010-09-07 | -2.75 |
| 2010-09-06 | -2.91 |
| 2010-09-03 | -4.04 |
| 2010-09-02 | -4.68 |
| 2010-09-01 | -7.58 |
| 2010-08-31 | -8.71 |
| 2010-08-30 | -7.58 |
| 2010-08-27 | -9.19 |
| 2010-08-26 | -8.39 |
| 2010-08-25 | -8.06 |
| 2010-08-24 | -6.29 |
| 2010-08-23 | -5.65 |
| 2010-08-20 | -4.36 |
| 2010-08-19 | -4.20 |
| 2010-08-18 | -8.71 |
| 2010-08-17 | -8.06 |
| 2010-08-16 | -9.19 |
| 2010-08-13 | -9.67 |
| 2010-08-12 | -8.87 |
| 2010-08-11 | -6.29 |
| 2010-08-10 | -3.40 |
| 2010-08-09 | -0.82 |
| 2010-08-06 | -1.62 |
| 2010-08-05 | -1.62 |
| 2010-08-04 | -1.14 |
| 2010-08-03 | -0.01 |
| 2010-08-02 | -0.66 |
| 2010-07-30 | -3.72 |
| 2010-07-29 | -1.95 |
| 2010-07-28 | -0.82 |
| 2010-07-27 | 0.47 |
| 2010-07-26 | -0.01 |
| 2010-07-23 | -0.66 |
| 2010-07-22 | -4.04 |
| 2010-07-21 | -4.52 |
| 2010-07-20 | -6.94 |
| 2010-07-19 | -9.35 |
| 2010-07-16 | -8.87 |
| 2010-07-15 | -8.87 |
| 2010-07-14 | -7.10 |
| 2010-07-13 | -6.62 |
| 2010-07-12 | -5.81 |
| 2010-07-09 | -7.58 |
| 2010-07-08 | -9.19 |
| 2010-07-07 | -10.00 |
| 2010-07-06 | -8.39 |
| 2010-07-05 | -10.80 |
| 2010-07-02 | -11.28 |
| 2010-06-30 | -8.23 |
| 2010-06-29 | -8.23 |
| 2010-06-28 | -3.88 |
| 2010-06-25 | -0.98 |
| 2010-06-24 | 1.43 |
| 2010-06-23 | 2.88 |
| 2010-06-22 | 3.37 |
| 2010-06-21 | 4.01 |
| 2010-06-18 | -1.14 |
| 2010-06-17 | -1.62 |
| 2010-06-15 | -2.27 |
| 2010-06-14 | -2.27 |
| 2010-06-11 | -4.04 |
| 2010-06-10 | -5.49 |
| 2010-06-09 | -5.81 |
| 2010-06-08 | -5.33 |
| 2010-06-07 | -3.88 |
| 2010-06-04 | -0.66 |
| 2010-06-03 | -0.18 |
| 2010-06-02 | -2.91 |
| 2010-06-01 | -2.11 |
| 2010-05-31 | 1.11 |
| 2010-05-28 | 0.63 |
| 2010-05-27 | -2.11 |
| 2010-05-26 | -4.04 |
| 2010-05-25 | -8.87 |
| 2010-05-24 | -2.27 |
| 2010-05-20 | -3.56 |
| 2010-05-19 | -4.20 |
| 2010-05-18 | -3.56 |
| 2010-05-17 | -4.20 |
| 2010-05-14 | -0.83 |
| 2010-05-13 | 0.27 |
| 2010-05-12 | -1.78 |
| 2010-05-11 | -1.46 |
| 2010-05-10 | 2.17 |
| 2010-05-07 | -2.10 |
| 2010-05-06 | -1.31 |
| 2010-05-05 | 0.27 |
| 2010-05-04 | 4.38 |
| 2010-05-03 | 5.48 |
| 2010-04-30 | 7.38 |
| 2010-04-29 | 4.69 |
| 2010-04-28 | 6.91 |
| 2010-04-27 | 9.43 |
| 2010-04-26 | 11.80 |
| 2010-04-23 | 8.80 |
| 2010-04-22 | 11.33 |
| 2010-04-21 | 11.17 |
| 2010-04-20 | 10.70 |
| 2010-04-19 | 9.27 |
| 2010-04-16 | 14.01 |
| 2010-04-15 | 14.80 |
| 2010-04-14 | 14.80 |
| 2010-04-13 | 13.54 |
| 2010-04-12 | 16.38 |
| 2010-04-09 | 16.06 |
| 2010-04-08 | 13.54 |
| 2010-04-07 | 13.22 |
| 2010-04-01 | 8.80 |
| 2010-03-31 | 5.96 |
| 2010-03-30 | 8.17 |
| 2010-03-29 | 6.43 |
| 2010-03-26 | 3.12 |
| 2010-03-25 | -0.83 |
| 2010-03-24 | 0.12 |
| 2010-03-23 | 1.38 |
| 2010-03-22 | 1.54 |
| 2010-03-19 | 3.43 |
| 2010-03-18 | 3.90 |
| 2010-03-17 | 5.96 |
| 2010-03-16 | 2.48 |
| 2010-03-15 | 5.33 |
| 2010-03-12 | 9.59 |
| 2010-03-11 | 10.22 |
| 2010-03-10 | 10.85 |
| 2010-03-09 | 10.54 |
| 2010-03-08 | 10.70 |
| 2010-03-05 | 8.17 |
| 2010-03-04 | 8.17 |
| 2010-03-03 | 8.80 |
| 2010-03-02 | 8.33 |
| 2010-03-01 | 7.69 |
| 2010-02-26 | 5.48 |
| 2010-02-25 | 3.90 |
| 2010-02-24 | 3.59 |
| 2010-02-23 | 5.48 |
| 2010-02-22 | 4.38 |
| 2010-02-19 | 1.69 |
| 2010-02-18 | 5.80 |
| 2010-02-17 | 5.33 |
| 2010-02-12 | 4.54 |
| 2010-02-11 | 4.85 |
| 2010-02-10 | 1.85 |
| 2010-02-09 | -0.36 |
| 2010-02-08 | -2.41 |
| 2010-02-05 | -0.99 |
| 2010-02-04 | 3.90 |
| 2010-02-03 | 6.27 |
| 2010-02-02 | 2.96 |
| 2010-02-01 | 5.33 |
| 2010-01-29 | 5.48 |
| 2010-01-28 | 7.38 |
| 2010-01-27 | 5.80 |
| 2010-01-26 | 5.33 |
| 2010-01-25 | 10.06 |
| 2010-01-22 | 10.38 |
| 2010-01-21 | 11.64 |
| 2010-01-20 | 16.22 |
| 2010-01-19 | 19.70 |
| 2010-01-18 | 16.06 |
| 2010-01-15 | 20.01 |
| 2010-01-14 | 19.22 |
| 2010-01-13 | 24.75 |
| 2010-01-12 | 29.33 |
| 2010-01-11 | 27.43 |
| 2010-01-08 | 25.22 |
| 2010-01-07 | 27.75 |
| 2010-01-06 | 27.91 |
| 2010-01-05 | 25.38 |
| 2010-01-04 | 21.28 |
| 2009-12-31 | 20.01 |
| 2009-12-30 | 16.85 |
| 2009-12-29 | 18.91 |
| 2009-12-28 | 19.06 |
| 2009-12-24 | 18.91 |
| 2009-12-23 | 17.49 |
| 2009-12-22 | 16.38 |
| 2009-12-21 | 16.38 |
| 2009-12-18 | 17.33 |
| 2009-12-17 | 19.38 |
| 2009-12-16 | 21.28 |
| 2009-12-15 | 21.75 |
| 2009-12-14 | 20.80 |
| 2009-12-11 | 20.17 |
| 2009-12-10 | 18.12 |
| 2009-12-09 | 18.27 |
| 2009-12-08 | 20.01 |
| 2009-12-07 | 21.75 |
| 2009-12-04 | 22.85 |
| 2009-12-03 | 21.75 |
| 2009-12-02 | 22.70 |
| 2009-12-01 | 21.59 |
| 2009-11-30 | 19.70 |
| 2009-11-27 | 16.06 |
| 2009-11-26 | 21.91 |
| 2009-11-25 | 23.80 |
| 2009-11-24 | 22.06 |
| 2009-11-23 | 24.12 |
| 2009-11-20 | 20.80 |
| 2009-11-19 | 22.70 |
| 2009-11-18 | 25.06 |
| 2009-11-17 | 24.59 |
| 2009-11-16 | 24.91 |
| 2009-11-13 | 22.22 |
| 2009-11-12 | 20.17 |
| 2009-11-11 | 21.28 |
| 2009-11-10 | 21.43 |
| 2009-11-09 | 21.75 |
| 2009-11-06 | 17.17 |
| 2009-11-05 | 13.54 |
| 2009-11-04 | 14.33 |
| 2009-11-03 | 11.96 |
| 2009-11-02 | 14.01 |
| 2009-10-30 | 12.75 |
| 2009-10-29 | 10.54 |
| 2009-10-28 | 12.91 |
| 2009-10-27 | 14.80 |
| 2009-10-23 | 15.12 |
| 2009-10-22 | 11.80 |
| 2009-10-21 | 10.54 |
| 2009-10-20 | 11.33 |
| 2009-10-19 | 11.96 |
| 2009-10-16 | 9.59 |
| 2009-10-15 | 10.70 |
| 2009-10-14 | 10.54 |
| 2009-10-13 | 8.64 |
| 2009-10-12 | 7.22 |
| 2009-10-09 | 10.38 |
| 2009-10-08 | 8.96 |
| 2009-10-07 | 8.96 |
| 2009-10-06 | 7.22 |
| 2009-10-05 | 4.38 |
| 2009-10-02 | 3.12 |
| 2009-09-30 | 6.91 |
| 2009-09-29 | 7.85 |
| 2009-09-28 | 4.22 |
| 2009-09-25 | 8.80 |
| 2009-09-24 | 7.54 |
| 2009-09-23 | 10.06 |
| 2009-09-22 | 9.43 |
| 2009-09-21 | 10.22 |
| 2009-09-18 | 11.96 |
| 2009-09-17 | 14.01 |
| 2009-09-16 | 11.48 |
| 2009-09-15 | 6.75 |
| 2009-09-14 | 6.59 |
| 2009-09-11 | 6.91 |
| 2009-09-10 | 7.06 |
| 2009-09-09 | 5.48 |
| 2009-09-08 | 6.75 |
| 2009-09-07 | 3.27 |
| 2009-09-04 | 1.38 |
| 2009-09-03 | -1.46 |
| 2009-09-02 | -3.36 |
| 2009-09-01 | -2.41 |
| 2009-08-31 | -1.31 |
| 2009-08-28 | -1.94 |
| 2009-08-27 | -1.15 |
| 2009-08-26 | -0.52 |
| 2009-08-25 | -0.20 |
| 2009-08-24 | -0.83 |
| 2009-08-21 | -3.36 |
| 2009-08-20 | -2.73 |
| 2009-08-19 | -5.89 |
| 2009-08-18 | -2.10 |
| 2009-08-17 | -3.52 |
| 2009-08-14 | 3.12 |
| 2009-08-13 | 3.43 |
| 2009-08-12 | 0.43 |
| 2009-08-11 | 5.64 |
| 2009-08-10 | 4.06 |
| 2009-08-07 | 1.22 |
| 2009-08-06 | 3.59 |
| 2009-08-05 | 3.59 |
| 2009-08-04 | 4.85 |
| 2009-08-03 | 2.48 |
| 2009-07-31 | -0.04 |
| 2009-07-30 | 3.12 |
| 2009-07-29 | -0.67 |
| 2009-07-28 | 4.85 |
| 2009-07-27 | 0.90 |
| 2009-07-24 | -2.89 |
| 2009-07-23 | -6.83 |
| 2009-07-22 | -8.41 |
| 2009-07-21 | -8.10 |
| 2009-07-20 | -7.94 |
| 2009-07-17 | -10.46 |
| 2009-07-16 | -14.41 |
| 2009-07-15 | -15.04 |
| 2009-07-14 | -16.47 |
| 2009-07-13 | -20.10 |
| 2009-07-10 | -17.57 |
| 2009-07-09 | -15.52 |
| 2009-07-08 | -13.31 |
| 2009-07-07 | -12.52 |
| 2009-07-06 | -10.31 |
| 2009-07-03 | -8.41 |
| 2009-07-02 | -10.46 |
| 2009-06-30 | -9.83 |
| 2009-06-29 | -9.99 |
| 2009-06-26 | -11.73 |
| 2009-06-25 | -17.10 |
| 2009-06-24 | -20.41 |
| 2009-06-23 | -22.94 |
| 2009-06-22 | -20.10 |
| 2009-06-19 | -20.57 |
| 2009-06-18 | -20.57 |
| 2009-06-17 | -19.78 |
| 2009-06-16 | -18.83 |
| 2009-06-15 | -17.10 |
| 2009-06-12 | -14.10 |
| 2009-06-11 | -12.99 |
| 2009-06-10 | -12.83 |
| 2009-06-09 | -17.73 |
| 2009-06-08 | -16.78 |
| 2009-06-05 | -13.62 |
| 2009-06-04 | -16.15 |
| 2009-06-03 | -15.36 |
| 2009-06-02 | -14.73 |
| 2009-06-01 | -13.78 |
| 2009-05-29 | -18.68 |
| 2009-05-27 | -19.78 |
| 2009-05-26 | -23.73 |
| 2009-05-25 | -22.47 |
| 2009-05-22 | -22.78 |
| 2009-05-21 | -21.36 |
| 2009-05-20 | -20.10 |
| 2009-05-19 | -21.20 |
| 2009-05-18 | -24.36 |
| 2009-05-15 | -26.73 |
| 2009-05-14 | -27.20 |
| 2009-05-13 | -24.20 |
| 2009-05-12 | -27.20 |
| 2009-05-11 | -23.26 |
| 2009-05-08 | -21.04 |
| 2009-05-07 | -21.83 |
| 2009-05-06 | -21.83 |
| 2009-05-05 | -22.62 |
| 2009-05-04 | -25.15 |
| 2009-04-30 | -32.96 |
| 2009-04-29 | -35.27 |
| 2009-04-28 | -36.50 |
| 2009-04-27 | -36.35 |
| 2009-04-24 | -35.89 |
| 2009-04-23 | -36.81 |
| 2009-04-22 | -38.04 |
| 2009-04-21 | -36.35 |
| 2009-04-20 | -35.27 |
| 2009-04-17 | -36.04 |
| 2009-04-16 | -32.34 |
| 2009-04-15 | -29.26 |
| 2009-04-14 | -31.73 |
| 2009-04-09 | -38.20 |
| 2009-04-08 | -40.70 |
| 2009-04-07 | -37.43 |
| 2009-04-06 | -37.58 |
| 2009-04-03 | -39.77 |
| 2009-04-02 | -42.30 |
| 2009-04-01 | -45.01 |
| 2009-03-31 | -46.18 |
| 2009-03-30 | -46.43 |
| 2009-03-27 | -43.22 |
| 2009-03-26 | -42.67 |
| 2009-03-25 | -45.57 |
| 2009-03-24 | -43.72 |
| 2009-03-23 | -43.47 |
| 2009-03-20 | -47.72 |
| 2009-03-19 | -47.91 |
| 2009-03-18 | -49.26 |
| 2009-03-17 | -50.31 |
| 2009-03-16 | -50.13 |
| 2009-03-13 | -52.04 |
| 2009-03-12 | -54.69 |
| 2009-03-11 | -53.64 |
| 2009-03-10 | -55.12 |
| 2009-03-09 | -56.85 |
| 2009-03-06 | -56.97 |
| 2009-03-05 | -55.74 |
| 2009-03-04 | -54.81 |
| 2009-03-03 | -57.16 |
| 2009-03-02 | -56.05 |
| 2009-02-27 | -52.53 |
| 2009-02-26 | -50.56 |
| 2009-02-25 | -48.83 |
| 2009-02-24 | -50.19 |
| 2009-02-23 | -47.78 |
| 2009-02-20 | -49.33 |
| 2009-02-19 | -47.97 |
| 2009-02-18 | -48.15 |
| 2009-02-17 | -48.40 |
| 2009-02-16 | -46.37 |
| 2009-02-13 | -45.01 |
| 2009-02-12 | -46.37 |
| 2009-02-11 | -44.52 |
| 2009-02-10 | -42.36 |
| 2009-02-09 | -42.36 |
| 2009-02-06 | -43.65 |
| 2009-02-05 | -43.84 |
| 2009-02-04 | -46.37 |
| 2009-02-03 | -48.46 |
| 2009-02-02 | -49.14 |
| 2009-01-30 | -47.60 |
| 2009-01-29 | -49.76 |
| 2009-01-23 | -53.83 |
| 2009-01-22 | -53.15 |
| 2009-01-21 | -54.38 |
| 2009-01-20 | -53.15 |
| 2009-01-19 | -50.99 |
| 2009-01-16 | -52.47 |
| 2009-01-15 | -51.79 |
| 2009-01-14 | -50.07 |
| 2009-01-13 | -51.73 |
| 2009-01-12 | -49.76 |
| 2009-01-09 | -47.29 |
| 2009-01-08 | -45.44 |
| 2009-01-07 | -43.53 |
| 2009-01-06 | -43.22 |
| 2009-01-05 | -44.52 |
| 2009-01-02 | -46.37 |
| 2008-12-31 | -49.45 |
| 2008-12-30 | -50.99 |
| 2008-12-29 | -52.29 |
| 2008-12-24 | -53.09 |
| 2008-12-23 | -53.15 |
| 2008-12-22 | -49.63 |
| 2008-12-19 | -47.60 |
| 2008-12-18 | -44.52 |
| 2008-12-17 | -45.13 |
| 2008-12-16 | -48.09 |
| 2008-12-15 | -47.05 |
| 2008-12-12 | -48.52 |
| 2008-12-11 | -44.39 |
| 2008-12-10 | -42.48 |
| 2008-12-09 | -45.13 |
| 2008-12-08 | -47.29 |
| 2008-12-05 | -54.32 |
| 2008-12-04 | -57.16 |
| 2008-12-03 | -56.48 |
| 2008-12-02 | -58.63 |
| 2008-12-01 | -55.98 |
| 2008-11-28 | -55.31 |
| 2008-11-27 | -58.33 |
| 2008-11-26 | -60.42 |
| 2008-11-25 | -62.83 |
| 2008-11-24 | -64.06 |
| 2008-11-21 | -64.55 |
| 2008-11-20 | -66.83 |
| 2008-11-19 | -64.06 |
| 2008-11-18 | -62.70 |
| 2008-11-17 | -59.93 |
| 2008-11-14 | -59.44 |
| 2008-11-13 | -59.00 |
| 2008-11-12 | -55.92 |
| 2008-11-11 | -55.00 |
| 2008-11-10 | -52.53 |
| 2008-11-07 | -56.05 |
| 2008-11-06 | -58.70 |
| 2008-11-05 | -52.96 |
| 2008-11-04 | -54.57 |
| 2008-11-03 | -54.69 |
| 2008-10-31 | -56.85 |
| 2008-10-30 | -58.70 |
| 2008-10-29 | -65.60 |
| 2008-10-28 | -69.18 |
| 2008-10-27 | -74.08 |
| 2008-10-24 | -66.09 |
| 2008-10-23 | -59.31 |
| 2008-10-22 | -55.92 |
| 2008-10-21 | -51.30 |
| 2008-10-20 | -53.76 |
| 2008-10-17 | -55.31 |
| 2008-10-16 | -54.38 |
| 2008-10-15 | -51.18 |
| 2008-10-14 | -47.54 |
| 2008-10-13 | -53.15 |
| 2008-10-10 | -58.08 |
| 2008-10-09 | -53.76 |
| 2008-10-08 | -54.50 |
| 2008-10-06 | -47.60 |
| 2008-10-03 | -43.59 |
| 2008-10-02 | -40.51 |
| 2008-09-30 | -42.98 |
| 2008-09-29 | -44.52 |
| 2008-09-26 | -37.12 |
| 2008-09-25 | -34.81 |
| 2008-09-24 | -33.27 |
| 2008-09-23 | -32.19 |
| 2008-09-22 | -29.11 |
| 2008-09-19 | -29.72 |
| 2008-09-18 | -45.94 |
| 2008-09-17 | -44.39 |
| 2008-09-16 | -40.14 |
| 2008-09-12 | -32.65 |
| 2008-09-11 | -32.19 |
| 2008-09-10 | -27.56 |
| 2008-09-09 | -23.40 |
| 2008-09-08 | -19.86 |
| 2008-09-05 | -24.17 |
| 2008-09-04 | -24.79 |
| 2008-09-03 | -22.94 |
| 2008-09-02 | -19.24 |
| 2008-09-01 | -18.78 |
| 2008-08-29 | -16.78 |
| 2008-08-28 | -20.01 |
| 2008-08-27 | -16.78 |
| 2008-08-26 | -21.25 |
| 2008-08-25 | -21.55 |
| 2008-08-21 | -25.56 |
| 2008-08-20 | -24.94 |
| 2008-08-19 | -29.11 |
| 2008-08-18 | -26.33 |
| 2008-08-15 | -24.48 |
| 2008-08-14 | -23.40 |
| 2008-08-13 | -28.03 |
| 2008-08-12 | -26.79 |
| 2008-08-11 | -26.18 |
| 2008-08-08 | -23.25 |
| 2008-08-07 | -21.55 |
| 2008-08-05 | -21.55 |
| 2008-08-04 | -13.85 |
| 2008-08-01 | -11.23 |
| 2008-07-31 | -10.00 |
| 2008-07-30 | -11.38 |
| 2008-07-29 | -13.08 |
| 2008-07-28 | -9.69 |
| 2008-07-25 | -10.30 |
| 2008-07-24 | -3.83 |
| 2008-07-23 | 1.10 |
| 2008-07-22 | -1.52 |
| 2008-07-21 | -1.83 |
| 2008-07-18 | -4.76 |
| 2008-07-17 | -3.83 |
| 2008-07-16 | -7.84 |
| 2008-07-15 | -7.84 |
| 2008-07-14 | -3.21 |
| 2008-07-11 | -3.83 |
| 2008-07-10 | -7.22 |
| 2008-07-09 | -8.15 |
| 2008-07-08 | -12.00 |
| 2008-07-07 | -9.22 |
| 2008-07-04 | -12.77 |
| 2008-07-03 | -12.46 |
| 2008-07-02 | -7.53 |
| 2008-06-30 | -5.68 |
| 2008-06-27 | -7.68 |
| 2008-06-26 | -5.37 |
| 2008-06-25 | -5.22 |
| 2008-06-24 | -6.76 |
| 2008-06-23 | -5.53 |
| 2008-06-20 | -4.14 |
| 2008-06-19 | 0.18 |
| 2008-06-18 | 2.95 |
| 2008-06-17 | 1.10 |
| 2008-06-16 | 1.10 |
| 2008-06-13 | -2.44 |
| 2008-06-12 | 0.48 |
| 2008-06-11 | 0.02 |
| 2008-06-10 | -0.13 |
| 2008-06-06 | 4.49 |
| 2008-06-05 | 2.33 |
| 2008-06-04 | 4.49 |
| 2008-06-03 | 9.89 |
| 2008-06-02 | 12.04 |
| 2008-05-30 | 7.27 |
| 2008-05-29 | 8.50 |
| 2008-05-28 | 6.50 |
| 2008-05-27 | 5.88 |
| 2008-05-26 | 4.95 |
| 2008-05-23 | 10.35 |
| 2008-05-22 | 11.74 |
| 2008-05-21 | 12.04 |
| 2008-05-20 | 10.19 |
| 2008-05-19 | 12.04 |
| 2008-05-16 | 4.80 |
| 2008-05-15 | -0.29 |
| 2008-05-14 | 1.72 |
| 2008-05-13 | 1.87 |
| 2008-05-09 | 2.03 |
| 2008-05-08 | 5.72 |
| 2008-05-07 | 7.73 |
| 2008-05-06 | 10.66 |
| 2008-05-05 | 10.81 |
| 2008-05-02 | 11.43 |
| 2008-04-30 | 10.35 |
| 2008-04-29 | 11.43 |
| 2008-04-28 | 16.20 |
| 2008-04-25 | 16.67 |
| 2008-04-24 | 18.98 |
| 2008-04-23 | 14.36 |
| 2008-04-22 | 10.19 |
| 2008-04-21 | 7.88 |
| 2008-04-18 | 5.26 |
| 2008-04-17 | 7.88 |
| 2008-04-16 | 4.95 |
| 2008-04-15 | 4.80 |
| 2008-04-14 | 5.72 |
| 2008-04-11 | 9.26 |
| 2008-04-10 | 5.61 |
| 2008-04-09 | 3.95 |
| 2008-04-08 | 5.16 |
| 2008-04-07 | 6.22 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | -4.40 |
| 2008-03-31 | -5.61 |
| 2008-03-28 | -0.30 |
| 2008-03-27 | -8.50 |
| 2008-03-26 | -6.68 |
| 2008-03-25 | -6.07 |
| 2008-03-20 | -10.32 |
| 2008-03-19 | -4.55 |
| 2008-03-18 | -6.22 |
| 2008-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy