Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-12-10 | 6.78 |
| 2025-12-09 | 6.78 |
| 2025-12-08 | 6.78 |
| 2025-12-05 | -8.77 |
| 2025-12-04 | -6.70 |
| 2025-12-03 | -3.59 |
| 2025-12-02 | -0.47 |
| 2025-12-01 | -0.47 |
| 2025-11-28 | 3.67 |
| 2025-11-27 | 3.67 |
| 2025-11-26 | 3.67 |
| 2025-11-25 | 3.67 |
| 2025-11-24 | 3.67 |
| 2025-11-21 | 4.71 |
| 2025-11-20 | 1.60 |
| 2025-11-19 | 1.60 |
| 2025-11-18 | 1.60 |
| 2025-11-17 | 2.64 |
| 2025-11-14 | 2.64 |
| 2025-11-13 | 2.64 |
| 2025-11-12 | 2.64 |
| 2025-11-11 | 2.64 |
| 2025-11-10 | 3.67 |
| 2025-11-07 | 7.82 |
| 2025-11-06 | 6.78 |
| 2025-11-05 | 2.64 |
| 2025-11-04 | 3.67 |
| 2025-11-03 | 3.67 |
| 2025-10-31 | 3.67 |
| 2025-10-30 | 3.67 |
| 2025-10-28 | 3.67 |
| 2025-10-27 | 9.89 |
| 2025-10-24 | 8.86 |
| 2025-10-23 | 3.67 |
| 2025-10-22 | 9.89 |
| 2025-10-21 | 9.89 |
| 2025-10-20 | 9.89 |
| 2025-10-17 | 8.86 |
| 2025-10-16 | 8.86 |
| 2025-10-15 | 17.15 |
| 2025-10-14 | 31.66 |
| 2025-10-13 | 31.66 |
| 2025-10-10 | 31.66 |
| 2025-10-09 | 31.66 |
| 2025-10-08 | 16.11 |
| 2025-10-06 | 33.74 |
| 2025-10-03 | 33.74 |
| 2025-10-02 | 33.74 |
| 2025-09-30 | 32.77 |
| 2025-09-29 | 32.77 |
| 2025-09-26 | 33.74 |
| 2025-09-25 | 33.74 |
| 2025-09-24 | 33.74 |
| 2025-09-23 | 29.89 |
| 2025-09-22 | 28.93 |
| 2025-09-19 | 15.46 |
| 2025-09-18 | 15.46 |
| 2025-09-17 | 15.46 |
| 2025-09-16 | 15.46 |
| 2025-09-15 | 9.68 |
| 2025-09-12 | 13.53 |
| 2025-09-11 | 8.72 |
| 2025-09-10 | 1.02 |
| 2025-09-09 | 4.87 |
| 2025-09-08 | 1.02 |
| 2025-09-05 | 1.02 |
| 2025-09-04 | 1.02 |
| 2025-09-03 | -3.79 |
| 2025-09-02 | -3.79 |
| 2025-09-01 | -1.86 |
| 2025-08-29 | -1.86 |
| 2025-08-28 | -1.86 |
| 2025-08-27 | -1.86 |
| 2025-08-26 | -2.82 |
| 2025-08-25 | -2.82 |
| 2025-08-22 | 3.91 |
| 2025-08-21 | -0.90 |
| 2025-08-20 | -0.90 |
| 2025-08-19 | -0.90 |
| 2025-08-18 | -1.86 |
| 2025-08-15 | -6.67 |
| 2025-08-14 | -9.56 |
| 2025-08-13 | -9.56 |
| 2025-08-12 | -4.75 |
| 2025-08-11 | -8.60 |
| 2025-08-08 | -7.63 |
| 2025-08-07 | -7.63 |
| 2025-08-06 | -7.63 |
| 2025-08-05 | -7.63 |
| 2025-08-04 | -7.63 |
| 2025-08-01 | -11.48 |
| 2025-07-31 | -7.63 |
| 2025-07-30 | -7.63 |
| 2025-07-29 | -6.67 |
| 2025-07-28 | -8.60 |
| 2025-07-25 | -7.63 |
| 2025-07-24 | -7.63 |
| 2025-07-23 | -9.56 |
| 2025-07-22 | -9.56 |
| 2025-07-21 | -9.56 |
| 2025-07-18 | -6.67 |
| 2025-07-17 | -7.63 |
| 2025-07-16 | -7.63 |
| 2025-07-15 | -8.60 |
| 2025-07-14 | -11.48 |
| 2025-07-11 | -11.48 |
| 2025-07-10 | -12.45 |
| 2025-07-09 | -13.41 |
| 2025-07-08 | -13.41 |
| 2025-07-07 | -13.41 |
| 2025-07-04 | -13.41 |
| 2025-07-03 | -13.41 |
| 2025-07-02 | -10.52 |
| 2025-06-30 | -8.60 |
| 2025-06-27 | -7.63 |
| 2025-06-26 | -13.41 |
| 2025-06-25 | -18.22 |
| 2025-06-24 | -18.22 |
| 2025-06-23 | -13.41 |
| 2025-06-20 | -8.60 |
| 2025-06-19 | -8.60 |
| 2025-06-18 | -8.60 |
| 2025-06-17 | -8.60 |
| 2025-06-16 | -5.71 |
| 2025-06-13 | -5.71 |
| 2025-06-12 | -5.71 |
| 2025-06-11 | -15.33 |
| 2025-06-10 | -15.33 |
| 2025-06-09 | -22.07 |
| 2025-06-06 | -14.37 |
| 2025-06-05 | -13.41 |
| 2025-06-04 | -13.41 |
| 2025-06-03 | -13.41 |
| 2025-06-02 | -13.41 |
| 2025-05-30 | -13.41 |
| 2025-05-29 | -13.41 |
| 2025-05-28 | -13.41 |
| 2025-05-27 | -13.41 |
| 2025-05-26 | -13.41 |
| 2025-05-23 | -13.41 |
| 2025-05-22 | -13.41 |
| 2025-05-21 | -13.41 |
| 2025-05-20 | -20.14 |
| 2025-05-19 | -19.18 |
| 2025-05-16 | -21.10 |
| 2025-05-15 | -21.10 |
| 2025-05-14 | -21.10 |
| 2025-05-13 | -21.10 |
| 2025-05-12 | -21.10 |
| 2025-05-09 | -21.10 |
| 2025-05-08 | -21.10 |
| 2025-05-07 | -19.18 |
| 2025-05-06 | -19.18 |
| 2025-05-02 | -19.18 |
| 2025-04-30 | -23.03 |
| 2025-04-29 | -23.03 |
| 2025-04-28 | -18.22 |
| 2025-04-25 | -18.22 |
| 2025-04-24 | -16.29 |
| 2025-04-23 | -15.33 |
| 2025-04-22 | -23.99 |
| 2025-04-17 | -23.99 |
| 2025-04-16 | -23.99 |
| 2025-04-15 | -23.99 |
| 2025-04-14 | -28.80 |
| 2025-04-11 | -18.22 |
| 2025-04-10 | -18.22 |
| 2025-04-09 | -25.92 |
| 2025-04-08 | -25.92 |
| 2025-04-07 | -29.76 |
| 2025-04-03 | -20.14 |
| 2025-04-02 | -19.18 |
| 2025-04-01 | -19.18 |
| 2025-03-31 | -19.18 |
| 2025-03-28 | -19.18 |
| 2025-03-27 | -19.18 |
| 2025-03-26 | -21.10 |
| 2025-03-25 | -21.10 |
| 2025-03-24 | -23.03 |
| 2025-03-21 | -23.03 |
| 2025-03-20 | -20.14 |
| 2025-03-19 | -17.26 |
| 2025-03-18 | -21.10 |
| 2025-03-17 | -20.14 |
| 2025-03-14 | -20.14 |
| 2025-03-13 | -20.14 |
| 2025-03-12 | -20.14 |
| 2025-03-11 | -20.14 |
| 2025-03-10 | -20.14 |
| 2025-03-07 | -20.14 |
| 2025-03-06 | -16.29 |
| 2025-03-05 | -18.22 |
| 2025-03-04 | -18.22 |
| 2025-03-03 | -18.22 |
| 2025-02-28 | -14.37 |
| 2025-02-27 | -14.37 |
| 2025-02-26 | -19.18 |
| 2025-02-25 | -14.37 |
| 2025-02-24 | -14.37 |
| 2025-02-21 | -13.41 |
| 2025-02-20 | -13.41 |
| 2025-02-19 | -11.48 |
| 2025-02-18 | -11.48 |
| 2025-02-17 | -11.48 |
| 2025-02-14 | -13.41 |
| 2025-02-13 | -13.41 |
| 2025-02-12 | -14.37 |
| 2025-02-11 | -13.41 |
| 2025-02-10 | -13.41 |
| 2025-02-07 | -13.41 |
| 2025-02-06 | -23.03 |
| 2025-02-05 | -23.03 |
| 2025-02-04 | -23.03 |
| 2025-02-03 | -23.03 |
| 2025-01-28 | -23.03 |
| 2025-01-27 | -23.03 |
| 2025-01-24 | -23.99 |
| 2025-01-23 | -23.99 |
| 2025-01-22 | -23.99 |
| 2025-01-21 | -24.95 |
| 2025-01-20 | -23.03 |
| 2025-01-17 | -15.33 |
| 2025-01-16 | -12.45 |
| 2025-01-15 | -12.45 |
| 2025-01-14 | -3.79 |
| 2025-01-13 | -22.07 |
| 2025-01-10 | -4.75 |
| 2025-01-09 | -4.75 |
| 2025-01-08 | -4.75 |
| 2025-01-07 | -4.75 |
| 2025-01-06 | -4.75 |
| 2025-01-03 | -4.75 |
| 2025-01-02 | -4.75 |
| 2024-12-31 | -4.75 |
| 2024-12-30 | -4.75 |
| 2024-12-27 | -4.75 |
| 2024-12-24 | -4.75 |
| 2024-12-23 | -4.75 |
| 2024-12-20 | -4.75 |
| 2024-12-19 | -4.75 |
| 2024-12-18 | -17.26 |
| 2024-12-17 | -13.41 |
| 2024-12-16 | -16.29 |
| 2024-12-13 | -11.48 |
| 2024-12-12 | -11.48 |
| 2024-12-11 | -6.67 |
| 2024-12-10 | -11.48 |
| 2024-12-09 | -11.48 |
| 2024-12-06 | -11.48 |
| 2024-12-05 | -11.48 |
| 2024-12-04 | -11.48 |
| 2024-12-03 | -11.48 |
| 2024-12-02 | -11.48 |
| 2024-11-29 | -11.48 |
| 2024-11-28 | -11.48 |
| 2024-11-27 | -11.48 |
| 2024-11-26 | -11.48 |
| 2024-11-25 | -11.48 |
| 2024-11-22 | 1.02 |
| 2024-11-21 | 1.02 |
| 2024-11-20 | 1.02 |
| 2024-11-19 | 1.02 |
| 2024-11-18 | 1.02 |
| 2024-11-15 | 1.02 |
| 2024-11-14 | 1.02 |
| 2024-11-13 | 1.02 |
| 2024-11-12 | 1.02 |
| 2024-11-11 | 1.02 |
| 2024-11-08 | 1.02 |
| 2024-11-07 | 1.02 |
| 2024-11-06 | 1.02 |
| 2024-11-05 | 1.02 |
| 2024-11-04 | 1.02 |
| 2024-11-01 | 1.02 |
| 2024-10-31 | 1.02 |
| 2024-10-30 | 1.02 |
| 2024-10-29 | 1.02 |
| 2024-10-28 | -5.71 |
| 2024-10-25 | -5.71 |
| 2024-10-24 | -5.71 |
| 2024-10-23 | -5.71 |
| 2024-10-22 | -5.71 |
| 2024-10-21 | -5.71 |
| 2024-10-18 | -5.71 |
| 2024-10-17 | 4.87 |
| 2024-10-16 | 4.87 |
| 2024-10-15 | 4.87 |
| 2024-10-14 | 5.83 |
| 2024-10-10 | 5.83 |
| 2024-10-09 | 5.83 |
| 2024-10-08 | 5.83 |
| 2024-10-07 | 5.83 |
| 2024-10-04 | 5.83 |
| 2024-10-03 | 5.83 |
| 2024-10-02 | 5.83 |
| 2024-09-30 | 5.83 |
| 2024-09-27 | -11.80 |
| 2024-09-26 | -11.80 |
| 2024-09-25 | -11.80 |
| 2024-09-24 | 1.43 |
| 2024-09-23 | -1.22 |
| 2024-09-20 | -1.22 |
| 2024-09-19 | -11.80 |
| 2024-09-17 | -11.80 |
| 2024-09-16 | -11.80 |
| 2024-09-13 | -11.80 |
| 2024-09-12 | -11.80 |
| 2024-09-11 | -11.80 |
| 2024-09-10 | -11.80 |
| 2024-09-09 | -11.80 |
| 2024-09-05 | -11.80 |
| 2024-09-04 | -11.80 |
| 2024-09-03 | -11.80 |
| 2024-09-02 | -11.80 |
| 2024-08-30 | -10.92 |
| 2024-08-29 | -10.92 |
| 2024-08-28 | -10.92 |
| 2024-08-27 | -10.92 |
| 2024-08-26 | -10.04 |
| 2024-08-23 | -10.04 |
| 2024-08-22 | -10.04 |
| 2024-08-21 | -2.98 |
| 2024-08-20 | -2.98 |
| 2024-08-19 | -2.98 |
| 2024-08-16 | -2.98 |
| 2024-08-15 | -2.98 |
| 2024-08-14 | -2.98 |
| 2024-08-13 | -2.98 |
| 2024-08-12 | -18.86 |
| 2024-08-09 | -16.21 |
| 2024-08-08 | -16.21 |
| 2024-08-07 | -17.98 |
| 2024-08-06 | -17.98 |
| 2024-08-05 | -17.98 |
| 2024-08-02 | -19.74 |
| 2024-08-01 | -10.04 |
| 2024-07-31 | -10.04 |
| 2024-07-30 | -10.04 |
| 2024-07-29 | -10.04 |
| 2024-07-26 | -10.04 |
| 2024-07-25 | -10.04 |
| 2024-07-24 | -2.10 |
| 2024-07-23 | -2.10 |
| 2024-07-22 | -6.51 |
| 2024-07-19 | -6.51 |
| 2024-07-18 | -6.51 |
| 2024-07-17 | -6.51 |
| 2024-07-16 | -6.51 |
| 2024-07-15 | -6.51 |
| 2024-07-12 | -6.51 |
| 2024-07-11 | -10.04 |
| 2024-07-10 | -10.04 |
| 2024-07-09 | -6.51 |
| 2024-07-08 | -6.51 |
| 2024-07-05 | -11.80 |
| 2024-07-04 | -11.80 |
| 2024-07-03 | -4.75 |
| 2024-07-02 | -10.92 |
| 2024-06-28 | -10.92 |
| 2024-06-27 | -10.92 |
| 2024-06-26 | -10.92 |
| 2024-06-25 | 1.43 |
| 2024-06-24 | 2.31 |
| 2024-06-21 | 2.31 |
| 2024-06-20 | -2.98 |
| 2024-06-19 | -9.16 |
| 2024-06-18 | -13.57 |
| 2024-06-17 | -13.57 |
| 2024-06-14 | -13.57 |
| 2024-06-13 | -11.80 |
| 2024-06-12 | -11.80 |
| 2024-06-11 | -11.80 |
| 2024-06-07 | -18.86 |
| 2024-06-06 | -18.86 |
| 2024-06-05 | -18.86 |
| 2024-06-04 | -18.86 |
| 2024-06-03 | -25.03 |
| 2024-05-31 | -17.98 |
| 2024-05-30 | -18.86 |
| 2024-05-29 | -18.86 |
| 2024-05-28 | -18.86 |
| 2024-05-27 | -18.86 |
| 2024-05-24 | -18.86 |
| 2024-05-23 | -18.86 |
| 2024-05-22 | -18.86 |
| 2024-05-21 | -20.62 |
| 2024-05-20 | -21.51 |
| 2024-05-17 | -17.10 |
| 2024-05-16 | -17.98 |
| 2024-05-14 | -17.10 |
| 2024-05-13 | -17.10 |
| 2024-05-10 | -16.21 |
| 2024-05-09 | -16.21 |
| 2024-05-08 | -16.21 |
| 2024-05-07 | -16.21 |
| 2024-05-06 | -16.21 |
| 2024-05-03 | -16.21 |
| 2024-05-02 | -16.21 |
| 2024-04-30 | -16.21 |
| 2024-04-29 | -16.21 |
| 2024-04-26 | -16.21 |
| 2024-04-25 | -16.21 |
| 2024-04-24 | -16.21 |
| 2024-04-23 | -16.21 |
| 2024-04-22 | -16.21 |
| 2024-04-19 | -16.21 |
| 2024-04-18 | -16.21 |
| 2024-04-17 | -16.21 |
| 2024-04-16 | -16.21 |
| 2024-04-15 | -16.21 |
| 2024-04-12 | -11.80 |
| 2024-04-11 | -11.80 |
| 2024-04-10 | -11.80 |
| 2024-04-09 | -11.80 |
| 2024-04-08 | -7.39 |
| 2024-04-05 | -7.39 |
| 2024-04-03 | -2.98 |
| 2024-04-02 | -2.98 |
| 2024-03-28 | -2.98 |
| 2024-03-27 | -2.98 |
| 2024-03-26 | -2.98 |
| 2024-03-25 | -2.98 |
| 2024-03-22 | -2.98 |
| 2024-03-21 | -2.98 |
| 2024-03-20 | 10.24 |
| 2024-03-19 | 10.24 |
| 2024-03-18 | 10.24 |
| 2024-03-15 | 10.24 |
| 2024-03-14 | 10.24 |
| 2024-03-13 | 10.24 |
| 2024-03-12 | 10.24 |
| 2024-03-11 | 10.24 |
| 2024-03-08 | 10.24 |
| 2024-03-07 | 10.24 |
| 2024-03-06 | 10.24 |
| 2024-03-05 | 10.24 |
| 2024-03-04 | 10.24 |
| 2024-03-01 | 10.24 |
| 2024-02-29 | 5.83 |
| 2024-02-28 | -2.98 |
| 2024-02-27 | -2.98 |
| 2024-02-26 | -2.98 |
| 2024-02-23 | -2.98 |
| 2024-02-22 | -2.98 |
| 2024-02-21 | -2.98 |
| 2024-02-20 | -2.98 |
| 2024-02-19 | -2.98 |
| 2024-02-16 | -2.98 |
| 2024-02-15 | -2.98 |
| 2024-02-14 | -2.98 |
| 2024-02-09 | -2.98 |
| 2024-02-08 | -2.98 |
| 2024-02-07 | -2.98 |
| 2024-02-06 | -2.98 |
| 2024-02-05 | -11.80 |
| 2024-02-02 | -11.80 |
| 2024-02-01 | -11.80 |
| 2024-01-31 | -11.80 |
| 2024-01-30 | -16.21 |
| 2024-01-29 | -16.21 |
| 2024-01-26 | -9.16 |
| 2024-01-25 | -9.16 |
| 2024-01-24 | -9.16 |
| 2024-01-23 | -9.16 |
| 2024-01-22 | -9.16 |
| 2024-01-19 | -9.16 |
| 2024-01-18 | -10.92 |
| 2024-01-17 | -10.92 |
| 2024-01-16 | -10.92 |
| 2024-01-15 | -10.92 |
| 2024-01-12 | -10.92 |
| 2024-01-11 | -11.80 |
| 2024-01-10 | -11.80 |
| 2024-01-09 | -11.80 |
| 2024-01-08 | -12.69 |
| 2024-01-05 | -11.80 |
| 2024-01-04 | -11.80 |
| 2024-01-03 | -11.80 |
| 2024-01-02 | -11.80 |
| 2023-12-29 | -7.39 |
| 2023-12-28 | -10.92 |
| 2023-12-27 | -11.80 |
| 2023-12-22 | -12.69 |
| 2023-12-21 | -11.80 |
| 2023-12-20 | -8.28 |
| 2023-12-19 | -8.28 |
| 2023-12-18 | 13.77 |
| 2023-12-15 | 13.77 |
| 2023-12-14 | 13.77 |
| 2023-12-13 | 13.77 |
| 2023-12-12 | 13.77 |
| 2023-12-11 | 13.77 |
| 2023-12-08 | 13.77 |
| 2023-12-07 | 13.77 |
| 2023-12-06 | 14.65 |
| 2023-12-05 | 14.65 |
| 2023-12-04 | 14.65 |
| 2023-12-01 | 14.65 |
| 2023-11-30 | 5.83 |
| 2023-11-29 | 5.83 |
| 2023-11-28 | 5.83 |
| 2023-11-27 | 5.83 |
| 2023-11-24 | 5.83 |
| 2023-11-23 | 5.83 |
| 2023-11-22 | 5.83 |
| 2023-11-21 | 5.83 |
| 2023-11-20 | 5.83 |
| 2023-11-17 | 5.83 |
| 2023-11-16 | 5.83 |
| 2023-11-15 | 5.83 |
| 2023-11-14 | 5.83 |
| 2023-11-13 | 5.83 |
| 2023-11-10 | 5.83 |
| 2023-11-09 | 5.83 |
| 2023-11-08 | 5.83 |
| 2023-11-07 | 5.83 |
| 2023-11-06 | 5.83 |
| 2023-11-03 | 5.83 |
| 2023-11-02 | 5.83 |
| 2023-11-01 | 5.83 |
| 2023-10-31 | 5.83 |
| 2023-10-30 | 5.83 |
| 2023-10-27 | 1.43 |
| 2023-10-26 | 14.65 |
| 2023-10-25 | -5.63 |
| 2023-10-24 | -5.63 |
| 2023-10-20 | -7.39 |
| 2023-10-19 | -10.04 |
| 2023-10-18 | -10.04 |
| 2023-10-17 | -11.80 |
| 2023-10-16 | -5.63 |
| 2023-10-13 | -5.63 |
| 2023-10-12 | -5.63 |
| 2023-10-11 | -5.63 |
| 2023-10-10 | -5.63 |
| 2023-10-09 | -5.63 |
| 2023-10-06 | -5.63 |
| 2023-10-05 | -5.63 |
| 2023-10-04 | -5.63 |
| 2023-10-03 | -5.63 |
| 2023-09-29 | -4.75 |
| 2023-09-28 | -3.87 |
| 2023-09-27 | -3.87 |
| 2023-09-26 | -3.87 |
| 2023-09-25 | -3.87 |
| 2023-09-22 | -6.29 |
| 2023-09-21 | -6.29 |
| 2023-09-20 | -6.29 |
| 2023-09-19 | -6.29 |
| 2023-09-18 | -6.29 |
| 2023-09-15 | -6.29 |
| 2023-09-14 | -6.29 |
| 2023-09-13 | -6.29 |
| 2023-09-12 | -6.29 |
| 2023-09-11 | -6.29 |
| 2023-09-07 | -7.10 |
| 2023-09-06 | -7.10 |
| 2023-09-05 | -7.10 |
| 2023-09-04 | -7.10 |
| 2023-08-31 | -7.10 |
| 2023-08-30 | -7.10 |
| 2023-08-29 | -7.10 |
| 2023-08-28 | -7.10 |
| 2023-08-25 | 5.02 |
| 2023-08-24 | 5.02 |
| 2023-08-23 | 5.02 |
| 2023-08-22 | -3.87 |
| 2023-08-21 | -3.87 |
| 2023-08-18 | -3.87 |
| 2023-08-17 | -2.25 |
| 2023-08-16 | -2.25 |
| 2023-08-15 | -2.25 |
| 2023-08-14 | -2.25 |
| 2023-08-11 | -2.25 |
| 2023-08-10 | -1.44 |
| 2023-08-09 | -3.06 |
| 2023-08-08 | -3.87 |
| 2023-08-07 | 10.67 |
| 2023-08-04 | 10.67 |
| 2023-08-03 | 10.67 |
| 2023-08-02 | 5.02 |
| 2023-08-01 | 5.02 |
| 2023-07-31 | 0.98 |
| 2023-07-28 | 0.98 |
| 2023-07-27 | 0.98 |
| 2023-07-26 | 0.98 |
| 2023-07-25 | 0.98 |
| 2023-07-24 | 0.98 |
| 2023-07-21 | 0.98 |
| 2023-07-20 | 0.98 |
| 2023-07-19 | 0.98 |
| 2023-07-18 | 0.98 |
| 2023-07-14 | 0.98 |
| 2023-07-13 | 0.98 |
| 2023-07-12 | 0.98 |
| 2023-07-11 | 0.98 |
| 2023-07-10 | 0.98 |
| 2023-07-07 | 0.98 |
| 2023-07-06 | 0.98 |
| 2023-07-05 | 0.98 |
| 2023-07-04 | 0.98 |
| 2023-07-03 | 0.98 |
| 2023-06-30 | -7.91 |
| 2023-06-29 | -20.02 |
| 2023-06-28 | -20.02 |
| 2023-06-27 | -20.02 |
| 2023-06-26 | -20.02 |
| 2023-06-23 | -20.83 |
| 2023-06-21 | -20.83 |
| 2023-06-20 | -20.83 |
| 2023-06-19 | -20.83 |
| 2023-06-16 | -22.45 |
| 2023-06-15 | -22.45 |
| 2023-06-14 | -20.83 |
| 2023-06-13 | -19.22 |
| 2023-06-12 | -19.22 |
| 2023-06-09 | -19.22 |
| 2023-06-08 | -19.22 |
| 2023-06-07 | -19.22 |
| 2023-06-06 | -15.18 |
| 2023-06-05 | -15.18 |
| 2023-06-02 | -15.18 |
| 2023-06-01 | -15.18 |
| 2023-05-31 | -15.18 |
| 2023-05-30 | -15.18 |
| 2023-05-29 | -17.60 |
| 2023-05-25 | -17.60 |
| 2023-05-24 | -17.60 |
| 2023-05-23 | -17.60 |
| 2023-05-22 | -17.60 |
| 2023-05-19 | -17.60 |
| 2023-05-18 | -17.60 |
| 2023-05-17 | -17.60 |
| 2023-05-16 | -17.60 |
| 2023-05-15 | -17.60 |
| 2023-05-12 | -17.60 |
| 2023-05-11 | -17.60 |
| 2023-05-10 | -17.60 |
| 2023-05-09 | -18.41 |
| 2023-05-08 | -11.14 |
| 2023-05-05 | -11.14 |
| 2023-05-04 | -11.14 |
| 2023-05-03 | -11.14 |
| 2023-05-02 | -11.14 |
| 2023-04-28 | -13.56 |
| 2023-04-27 | -12.75 |
| 2023-04-26 | -6.29 |
| 2023-04-25 | -6.29 |
| 2023-04-24 | -5.48 |
| 2023-04-21 | -5.48 |
| 2023-04-20 | -5.48 |
| 2023-04-19 | -5.48 |
| 2023-04-18 | -5.48 |
| 2023-04-17 | -5.48 |
| 2023-04-14 | -5.48 |
| 2023-04-13 | -13.56 |
| 2023-04-12 | -13.56 |
| 2023-04-11 | -13.56 |
| 2023-04-06 | -13.56 |
| 2023-04-04 | -13.56 |
| 2023-04-03 | -13.56 |
| 2023-03-31 | -9.52 |
| 2023-03-30 | -9.52 |
| 2023-03-29 | -9.52 |
| 2023-03-28 | -9.52 |
| 2023-03-27 | -9.52 |
| 2023-03-24 | -9.52 |
| 2023-03-23 | -9.52 |
| 2023-03-22 | -9.52 |
| 2023-03-21 | -9.52 |
| 2023-03-20 | -9.52 |
| 2023-03-17 | -9.52 |
| 2023-03-16 | -9.52 |
| 2023-03-15 | -9.52 |
| 2023-03-14 | -9.52 |
| 2023-03-13 | -9.52 |
| 2023-03-10 | -9.52 |
| 2023-03-09 | -9.52 |
| 2023-03-08 | -9.52 |
| 2023-03-07 | -9.52 |
| 2023-03-06 | -9.52 |
| 2023-03-03 | -9.52 |
| 2023-03-02 | -9.52 |
| 2023-03-01 | -3.06 |
| 2023-02-28 | -3.06 |
| 2023-02-27 | -3.06 |
| 2023-02-24 | -3.87 |
| 2023-02-23 | -3.87 |
| 2023-02-22 | -3.87 |
| 2023-02-21 | -3.06 |
| 2023-02-20 | -4.67 |
| 2023-02-17 | -4.67 |
| 2023-02-16 | -4.67 |
| 2023-02-15 | -4.67 |
| 2023-02-14 | -4.67 |
| 2023-02-13 | -5.48 |
| 2023-02-10 | -4.67 |
| 2023-02-09 | -4.67 |
| 2023-02-08 | -4.67 |
| 2023-02-07 | -3.06 |
| 2023-02-06 | -5.48 |
| 2023-02-03 | -5.48 |
| 2023-02-02 | -4.67 |
| 2023-02-01 | -3.06 |
| 2023-01-31 | -3.06 |
| 2023-01-30 | 0.17 |
| 2023-01-27 | 0.17 |
| 2023-01-26 | -3.06 |
| 2023-01-20 | -3.06 |
| 2023-01-19 | -3.06 |
| 2023-01-18 | -3.06 |
| 2023-01-17 | 0.98 |
| 2023-01-16 | 4.21 |
| 2023-01-13 | -3.87 |
| 2023-01-12 | -3.87 |
| 2023-01-11 | -3.87 |
| 2023-01-10 | -3.06 |
| 2023-01-09 | -3.06 |
| 2023-01-06 | -3.06 |
| 2023-01-05 | -3.06 |
| 2023-01-04 | -0.64 |
| 2023-01-03 | -0.64 |
| 2022-12-30 | -7.91 |
| 2022-12-29 | 5.02 |
| 2022-12-28 | 5.02 |
| 2022-12-23 | 5.02 |
| 2022-12-22 | 5.02 |
| 2022-12-21 | 5.02 |
| 2022-12-20 | 5.02 |
| 2022-12-19 | 5.02 |
| 2022-12-16 | 5.02 |
| 2022-12-15 | 5.02 |
| 2022-12-14 | 5.02 |
| 2022-12-13 | 5.02 |
| 2022-12-12 | 5.02 |
| 2022-12-09 | -3.06 |
| 2022-12-08 | -3.06 |
| 2022-12-07 | -3.06 |
| 2022-12-06 | -3.06 |
| 2022-12-05 | -3.06 |
| 2022-12-02 | -3.06 |
| 2022-12-01 | 5.83 |
| 2022-11-30 | -1.44 |
| 2022-11-29 | 6.64 |
| 2022-11-28 | 6.64 |
| 2022-11-25 | 13.10 |
| 2022-11-24 | 13.10 |
| 2022-11-23 | 13.10 |
| 2022-11-22 | 13.10 |
| 2022-11-21 | 13.10 |
| 2022-11-18 | 13.10 |
| 2022-11-17 | 13.10 |
| 2022-11-16 | 13.10 |
| 2022-11-15 | 13.10 |
| 2022-11-14 | 13.10 |
| 2022-11-11 | 13.10 |
| 2022-11-10 | 13.10 |
| 2022-11-09 | 13.10 |
| 2022-11-08 | 13.10 |
| 2022-11-07 | 13.10 |
| 2022-11-04 | 13.10 |
| 2022-11-03 | 13.10 |
| 2022-11-02 | 13.10 |
| 2022-11-01 | 13.10 |
| 2022-10-31 | 13.10 |
| 2022-10-28 | 13.10 |
| 2022-10-27 | 15.52 |
| 2022-10-26 | 15.52 |
| 2022-10-25 | 15.52 |
| 2022-10-24 | 15.52 |
| 2022-10-21 | 15.52 |
| 2022-10-20 | 15.52 |
| 2022-10-19 | 15.52 |
| 2022-10-18 | 15.52 |
| 2022-10-17 | 15.52 |
| 2022-10-14 | 15.52 |
| 2022-10-13 | 15.52 |
| 2022-10-12 | 15.52 |
| 2022-10-11 | 15.52 |
| 2022-10-10 | 15.52 |
| 2022-10-07 | 15.52 |
| 2022-10-06 | 15.52 |
| 2022-10-05 | 15.52 |
| 2022-10-03 | 15.52 |
| 2022-09-30 | 15.52 |
| 2022-09-29 | 15.52 |
| 2022-09-28 | 15.52 |
| 2022-09-27 | 15.52 |
| 2022-09-26 | 10.06 |
| 2022-09-23 | 10.06 |
| 2022-09-22 | 10.84 |
| 2022-09-21 | 10.06 |
| 2022-09-20 | 10.06 |
| 2022-09-19 | 10.06 |
| 2022-09-16 | 10.06 |
| 2022-09-15 | 10.06 |
| 2022-09-14 | 10.06 |
| 2022-09-13 | 10.06 |
| 2022-09-09 | 10.06 |
| 2022-09-08 | 10.06 |
| 2022-09-07 | 10.06 |
| 2022-09-06 | 10.06 |
| 2022-09-05 | 10.06 |
| 2022-09-02 | 17.86 |
| 2022-09-01 | 17.86 |
| 2022-08-31 | 17.86 |
| 2022-08-30 | 17.86 |
| 2022-08-29 | 17.86 |
| 2022-08-26 | 20.99 |
| 2022-08-25 | 20.99 |
| 2022-08-24 | 20.99 |
| 2022-08-23 | 20.99 |
| 2022-08-22 | 20.99 |
| 2022-08-19 | 20.20 |
| 2022-08-18 | 20.20 |
| 2022-08-17 | 18.64 |
| 2022-08-16 | 18.64 |
| 2022-08-15 | 18.64 |
| 2022-08-12 | 17.08 |
| 2022-08-11 | 17.08 |
| 2022-08-10 | 17.08 |
| 2022-08-09 | 17.08 |
| 2022-08-08 | 17.08 |
| 2022-08-05 | 21.77 |
| 2022-08-04 | 21.77 |
| 2022-08-03 | 21.77 |
| 2022-08-02 | 28.79 |
| 2022-08-01 | 28.79 |
| 2022-07-29 | 28.79 |
| 2022-07-28 | 28.79 |
| 2022-07-27 | 28.01 |
| 2022-07-26 | 28.01 |
| 2022-07-25 | 27.23 |
| 2022-07-22 | 25.67 |
| 2022-07-21 | 25.67 |
| 2022-07-20 | 24.89 |
| 2022-07-19 | 24.89 |
| 2022-07-18 | 26.45 |
| 2022-07-15 | 26.45 |
| 2022-07-14 | 26.45 |
| 2022-07-13 | 32.69 |
| 2022-07-12 | 32.69 |
| 2022-07-11 | 32.69 |
| 2022-07-08 | 32.69 |
| 2022-07-07 | 32.69 |
| 2022-07-06 | 32.69 |
| 2022-07-05 | 32.69 |
| 2022-07-04 | 31.13 |
| 2022-06-30 | 31.13 |
| 2022-06-29 | 31.13 |
| 2022-06-28 | 29.57 |
| 2022-06-27 | 29.57 |
| 2022-06-24 | 31.13 |
| 2022-06-23 | 32.69 |
| 2022-06-22 | 32.69 |
| 2022-06-21 | 32.69 |
| 2022-06-20 | 31.13 |
| 2022-06-17 | 31.13 |
| 2022-06-16 | 31.13 |
| 2022-06-15 | 31.13 |
| 2022-06-14 | 31.13 |
| 2022-06-13 | 31.13 |
| 2022-06-10 | 31.13 |
| 2022-06-09 | 31.13 |
| 2022-06-08 | 31.13 |
| 2022-06-07 | 31.13 |
| 2022-06-06 | 31.13 |
| 2022-06-02 | 31.13 |
| 2022-06-01 | 31.13 |
| 2022-05-31 | 31.13 |
| 2022-05-30 | 29.57 |
| 2022-05-27 | 29.57 |
| 2022-05-26 | 29.57 |
| 2022-05-25 | 29.57 |
| 2022-05-24 | 29.57 |
| 2022-05-23 | 29.57 |
| 2022-05-20 | 29.57 |
| 2022-05-19 | 32.69 |
| 2022-05-18 | 32.69 |
| 2022-05-17 | 32.69 |
| 2022-05-16 | 32.69 |
| 2022-05-13 | 32.69 |
| 2022-05-12 | 32.69 |
| 2022-05-11 | 36.60 |
| 2022-05-10 | 36.60 |
| 2022-05-06 | 37.38 |
| 2022-05-05 | 37.38 |
| 2022-05-04 | 37.38 |
| 2022-05-03 | 37.38 |
| 2022-04-29 | 40.50 |
| 2022-04-28 | 34.25 |
| 2022-04-27 | 32.69 |
| 2022-04-26 | 33.47 |
| 2022-04-25 | 33.47 |
| 2022-04-22 | 33.47 |
| 2022-04-21 | 33.47 |
| 2022-04-20 | 33.47 |
| 2022-04-19 | 33.47 |
| 2022-04-14 | 33.47 |
| 2022-04-13 | 33.47 |
| 2022-04-12 | 29.57 |
| 2022-04-11 | 32.69 |
| 2022-04-08 | 35.04 |
| 2022-04-07 | 35.04 |
| 2022-04-06 | 33.47 |
| 2022-04-04 | 33.47 |
| 2022-04-01 | 31.91 |
| 2022-03-31 | 44.40 |
| 2022-03-30 | 44.40 |
| 2022-03-29 | 44.40 |
| 2022-03-28 | 44.40 |
| 2022-03-25 | 44.40 |
| 2022-03-24 | 44.40 |
| 2022-03-23 | 39.72 |
| 2022-03-22 | 41.28 |
| 2022-03-21 | 44.40 |
| 2022-03-18 | 44.40 |
| 2022-03-17 | 44.40 |
| 2022-03-16 | 48.30 |
| 2022-03-15 | 48.30 |
| 2022-03-14 | 48.30 |
| 2022-03-11 | 48.30 |
| 2022-03-10 | 48.30 |
| 2022-03-09 | 44.40 |
| 2022-03-08 | 48.30 |
| 2022-03-07 | 63.92 |
| 2022-03-04 | 63.92 |
| 2022-03-03 | 70.16 |
| 2022-03-02 | 70.16 |
| 2022-03-01 | 63.92 |
| 2022-02-28 | 63.92 |
| 2022-02-25 | 70.94 |
| 2022-02-24 | 56.11 |
| 2022-02-23 | 52.99 |
| 2022-02-22 | 52.99 |
| 2022-02-21 | 52.99 |
| 2022-02-18 | 52.99 |
| 2022-02-17 | 52.99 |
| 2022-02-16 | 52.99 |
| 2022-02-15 | 52.99 |
| 2022-02-14 | 52.99 |
| 2022-02-11 | 52.99 |
| 2022-02-10 | 52.99 |
| 2022-02-09 | 50.65 |
| 2022-02-08 | 50.65 |
| 2022-02-07 | 50.65 |
| 2022-02-04 | 50.65 |
| 2022-01-31 | 50.65 |
| 2022-01-28 | 50.65 |
| 2022-01-27 | 50.65 |
| 2022-01-26 | 59.23 |
| 2022-01-25 | 48.30 |
| 2022-01-24 | 45.18 |
| 2022-01-21 | 56.11 |
| 2022-01-20 | 56.11 |
| 2022-01-19 | 56.11 |
| 2022-01-18 | 56.11 |
| 2022-01-17 | 56.11 |
| 2022-01-14 | 56.11 |
| 2022-01-13 | 56.11 |
| 2022-01-12 | 55.33 |
| 2022-01-11 | 55.33 |
| 2022-01-10 | 55.33 |
| 2022-01-07 | 56.11 |
| 2022-01-06 | 56.11 |
| 2022-01-05 | 56.11 |
| 2022-01-04 | 56.11 |
| 2022-01-03 | 56.11 |
| 2021-12-31 | 56.11 |
| 2021-12-30 | 56.11 |
| 2021-12-29 | 54.55 |
| 2021-12-28 | 54.55 |
| 2021-12-24 | 54.55 |
| 2021-12-23 | 54.55 |
| 2021-12-22 | 54.55 |
| 2021-12-21 | 54.55 |
| 2021-12-20 | 54.55 |
| 2021-12-17 | 54.55 |
| 2021-12-16 | 56.11 |
| 2021-12-15 | 48.30 |
| 2021-12-14 | 59.23 |
| 2021-12-13 | 59.23 |
| 2021-12-10 | 59.98 |
| 2021-12-09 | 56.26 |
| 2021-12-08 | 56.26 |
| 2021-12-07 | 56.26 |
| 2021-12-06 | 48.82 |
| 2021-12-03 | 48.82 |
| 2021-12-02 | 48.82 |
| 2021-12-01 | 48.82 |
| 2021-11-30 | 41.37 |
| 2021-11-29 | 38.40 |
| 2021-11-26 | 38.40 |
| 2021-11-25 | 38.40 |
| 2021-11-24 | 38.40 |
| 2021-11-23 | 38.40 |
| 2021-11-22 | 38.40 |
| 2021-11-19 | 41.37 |
| 2021-11-18 | 37.65 |
| 2021-11-17 | 40.63 |
| 2021-11-16 | 39.89 |
| 2021-11-15 | 39.89 |
| 2021-11-12 | 39.89 |
| 2021-11-11 | 39.89 |
| 2021-11-10 | 39.89 |
| 2021-11-09 | 39.89 |
| 2021-11-08 | 39.89 |
| 2021-11-05 | 39.89 |
| 2021-11-04 | 36.91 |
| 2021-11-03 | 36.91 |
| 2021-11-02 | 36.17 |
| 2021-11-01 | 36.17 |
| 2021-10-29 | 36.17 |
| 2021-10-28 | 36.17 |
| 2021-10-27 | 36.17 |
| 2021-10-26 | 34.68 |
| 2021-10-25 | 34.68 |
| 2021-10-22 | 40.63 |
| 2021-10-21 | 40.63 |
| 2021-10-20 | 40.63 |
| 2021-10-19 | 40.63 |
| 2021-10-18 | 40.63 |
| 2021-10-15 | 40.63 |
| 2021-10-12 | 40.63 |
| 2021-10-11 | 45.10 |
| 2021-10-08 | 48.82 |
| 2021-10-07 | 56.26 |
| 2021-10-06 | 56.26 |
| 2021-10-05 | 56.26 |
| 2021-10-04 | 56.26 |
| 2021-09-30 | 56.26 |
| 2021-09-29 | 56.26 |
| 2021-09-28 | 73.37 |
| 2021-09-27 | 71.88 |
| 2021-09-24 | 70.46 |
| 2021-09-23 | 50.49 |
| 2021-09-21 | 50.49 |
| 2021-09-20 | 50.49 |
| 2021-09-17 | 55.48 |
| 2021-09-16 | 55.48 |
| 2021-09-15 | 55.48 |
| 2021-09-14 | 55.48 |
| 2021-09-13 | 55.48 |
| 2021-09-10 | 55.48 |
| 2021-09-09 | 51.20 |
| 2021-09-08 | 50.49 |
| 2021-09-07 | 56.19 |
| 2021-09-06 | 56.19 |
| 2021-09-03 | 60.47 |
| 2021-09-02 | 60.47 |
| 2021-09-01 | 60.47 |
| 2021-08-31 | 60.47 |
| 2021-08-30 | 60.47 |
| 2021-08-27 | 60.47 |
| 2021-08-26 | 60.47 |
| 2021-08-25 | 60.47 |
| 2021-08-24 | 60.47 |
| 2021-08-23 | 60.47 |
| 2021-08-20 | 60.47 |
| 2021-08-19 | 60.47 |
| 2021-08-18 | 60.47 |
| 2021-08-17 | 60.47 |
| 2021-08-16 | 60.47 |
| 2021-08-13 | 60.47 |
| 2021-08-12 | 61.90 |
| 2021-08-11 | 63.32 |
| 2021-08-10 | 63.32 |
| 2021-08-09 | 63.32 |
| 2021-08-06 | 63.32 |
| 2021-08-05 | 63.32 |
| 2021-08-04 | 63.32 |
| 2021-08-03 | 63.32 |
| 2021-08-02 | 63.32 |
| 2021-07-30 | 63.32 |
| 2021-07-29 | 63.32 |
| 2021-07-28 | 60.47 |
| 2021-07-27 | 53.34 |
| 2021-07-26 | 60.47 |
| 2021-07-23 | 60.47 |
| 2021-07-22 | 60.47 |
| 2021-07-21 | 56.90 |
| 2021-07-20 | 56.90 |
| 2021-07-19 | 56.90 |
| 2021-07-16 | 56.90 |
| 2021-07-15 | 56.90 |
| 2021-07-14 | 57.62 |
| 2021-07-13 | 56.90 |
| 2021-07-12 | 56.90 |
| 2021-07-09 | 53.34 |
| 2021-07-08 | 51.20 |
| 2021-07-07 | 51.20 |
| 2021-07-06 | 51.20 |
| 2021-07-05 | 50.49 |
| 2021-07-02 | 50.49 |
| 2021-06-30 | 50.49 |
| 2021-06-29 | 51.20 |
| 2021-06-28 | 59.04 |
| 2021-06-25 | 61.18 |
| 2021-06-24 | 61.18 |
| 2021-06-23 | 46.92 |
| 2021-06-22 | 46.92 |
| 2021-06-21 | 46.21 |
| 2021-06-18 | 45.49 |
| 2021-06-17 | 46.92 |
| 2021-06-16 | 46.92 |
| 2021-06-15 | 46.92 |
| 2021-06-11 | 46.92 |
| 2021-06-10 | 46.92 |
| 2021-06-09 | 46.21 |
| 2021-06-08 | 46.21 |
| 2021-06-07 | 44.07 |
| 2021-06-04 | 44.07 |
| 2021-06-03 | 47.63 |
| 2021-06-02 | 46.21 |
| 2021-06-01 | 46.21 |
| 2021-05-31 | 46.21 |
| 2021-05-28 | 46.21 |
| 2021-05-27 | 50.49 |
| 2021-05-26 | 43.35 |
| 2021-05-25 | 43.35 |
| 2021-05-24 | 43.35 |
| 2021-05-21 | 43.35 |
| 2021-05-20 | 49.06 |
| 2021-05-18 | 49.06 |
| 2021-05-17 | 49.06 |
| 2021-05-14 | 49.06 |
| 2021-05-13 | 49.06 |
| 2021-05-12 | 49.06 |
| 2021-05-11 | 46.92 |
| 2021-05-10 | 46.21 |
| 2021-05-07 | 46.21 |
| 2021-05-06 | 50.49 |
| 2021-05-05 | 50.49 |
| 2021-05-04 | 50.49 |
| 2021-05-03 | 50.49 |
| 2021-04-30 | 50.49 |
| 2021-04-29 | 50.49 |
| 2021-04-28 | 50.49 |
| 2021-04-27 | 50.49 |
| 2021-04-26 | 50.49 |
| 2021-04-23 | 50.49 |
| 2021-04-22 | 50.49 |
| 2021-04-21 | 50.49 |
| 2021-04-20 | 50.49 |
| 2021-04-19 | 50.49 |
| 2021-04-16 | 50.49 |
| 2021-04-15 | 50.49 |
| 2021-04-14 | 55.48 |
| 2021-04-13 | 55.48 |
| 2021-04-12 | 55.48 |
| 2021-04-09 | 62.61 |
| 2021-04-08 | 62.61 |
| 2021-04-07 | 62.61 |
| 2021-04-01 | 62.61 |
| 2021-03-31 | 62.61 |
| 2021-03-30 | 62.61 |
| 2021-03-29 | 60.47 |
| 2021-03-26 | 58.33 |
| 2021-03-25 | 56.90 |
| 2021-03-24 | 56.90 |
| 2021-03-23 | 64.04 |
| 2021-03-22 | 56.90 |
| 2021-03-19 | 56.90 |
| 2021-03-18 | 56.90 |
| 2021-03-17 | 56.90 |
| 2021-03-16 | 56.90 |
| 2021-03-15 | 56.90 |
| 2021-03-12 | 56.19 |
| 2021-03-11 | 61.18 |
| 2021-03-10 | 61.18 |
| 2021-03-09 | 61.18 |
| 2021-03-08 | 61.18 |
| 2021-03-05 | 61.18 |
| 2021-03-04 | 61.18 |
| 2021-03-03 | 61.18 |
| 2021-03-02 | 61.18 |
| 2021-03-01 | 71.17 |
| 2021-02-26 | 71.17 |
| 2021-02-25 | 71.17 |
| 2021-02-24 | 71.17 |
| 2021-02-23 | 71.17 |
| 2021-02-22 | 71.17 |
| 2021-02-19 | 71.17 |
| 2021-02-18 | 71.17 |
| 2021-02-17 | 71.17 |
| 2021-02-16 | 71.17 |
| 2021-02-11 | 71.17 |
| 2021-02-10 | 56.19 |
| 2021-02-09 | 41.93 |
| 2021-02-08 | 48.35 |
| 2021-02-05 | 48.35 |
| 2021-02-04 | 48.35 |
| 2021-02-03 | 48.35 |
| 2021-02-02 | 48.35 |
| 2021-02-01 | 48.35 |
| 2021-01-29 | 48.35 |
| 2021-01-28 | 48.35 |
| 2021-01-27 | 48.35 |
| 2021-01-26 | 48.35 |
| 2021-01-25 | 48.35 |
| 2021-01-22 | 48.35 |
| 2021-01-21 | 48.35 |
| 2021-01-20 | 46.21 |
| 2021-01-19 | 44.07 |
| 2021-01-18 | 44.07 |
| 2021-01-15 | 42.64 |
| 2021-01-14 | 41.21 |
| 2021-01-13 | 40.50 |
| 2021-01-12 | 39.79 |
| 2021-01-11 | 39.79 |
| 2021-01-08 | 39.79 |
| 2021-01-07 | 39.79 |
| 2021-01-06 | 39.79 |
| 2021-01-05 | 44.07 |
| 2021-01-04 | 44.07 |
| 2020-12-31 | 44.07 |
| 2020-12-30 | 44.07 |
| 2020-12-29 | 44.07 |
| 2020-12-28 | 44.07 |
| 2020-12-24 | 44.07 |
| 2020-12-23 | 44.07 |
| 2020-12-22 | 44.07 |
| 2020-12-21 | 44.07 |
| 2020-12-18 | 42.64 |
| 2020-12-17 | 42.64 |
| 2020-12-16 | 42.64 |
| 2020-12-15 | 42.64 |
| 2020-12-14 | 55.48 |
| 2020-12-11 | 55.48 |
| 2020-12-10 | 55.48 |
| 2020-12-09 | 55.48 |
| 2020-12-08 | 55.48 |
| 2020-12-07 | 55.48 |
| 2020-12-04 | 55.48 |
| 2020-12-03 | 55.48 |
| 2020-12-02 | 55.48 |
| 2020-12-01 | 55.48 |
| 2020-11-30 | 64.04 |
| 2020-11-27 | 64.04 |
| 2020-11-26 | 71.17 |
| 2020-11-25 | 71.17 |
| 2020-11-24 | 71.17 |
| 2020-11-23 | 71.17 |
| 2020-11-20 | 71.17 |
| 2020-11-19 | 71.17 |
| 2020-11-18 | 71.17 |
| 2020-11-17 | 71.17 |
| 2020-11-16 | 71.17 |
| 2020-11-13 | 71.17 |
| 2020-11-12 | 71.17 |
| 2020-11-11 | 71.17 |
| 2020-11-10 | 59.04 |
| 2020-11-09 | 39.79 |
| 2020-11-06 | 39.07 |
| 2020-11-05 | 39.07 |
| 2020-11-04 | 39.07 |
| 2020-11-03 | 41.93 |
| 2020-11-02 | 41.93 |
| 2020-10-30 | 41.93 |
| 2020-10-29 | 42.64 |
| 2020-10-28 | 42.64 |
| 2020-10-27 | 42.64 |
| 2020-10-23 | 42.64 |
| 2020-10-22 | 44.78 |
| 2020-10-21 | 44.78 |
| 2020-10-20 | 44.78 |
| 2020-10-19 | 46.21 |
| 2020-10-16 | 46.92 |
| 2020-10-15 | 47.63 |
| 2020-10-14 | 47.63 |
| 2020-10-12 | 49.77 |
| 2020-10-09 | 49.77 |
| 2020-10-08 | 49.77 |
| 2020-10-07 | 49.77 |
| 2020-10-06 | 49.77 |
| 2020-10-05 | 50.49 |
| 2020-09-30 | 55.48 |
| 2020-09-29 | 55.48 |
| 2020-09-28 | 56.90 |
| 2020-09-25 | 56.90 |
| 2020-09-24 | 56.90 |
| 2020-09-23 | 56.90 |
| 2020-09-22 | 56.90 |
| 2020-09-21 | 56.90 |
| 2020-09-18 | 64.04 |
| 2020-09-17 | 66.18 |
| 2020-09-16 | 71.17 |
| 2020-09-15 | 78.30 |
| 2020-09-14 | 78.30 |
| 2020-09-11 | 78.30 |
| 2020-09-10 | 78.30 |
| 2020-09-09 | 78.30 |
| 2020-09-08 | 78.30 |
| 2020-09-07 | 75.45 |
| 2020-09-04 | 75.45 |
| 2020-09-03 | 75.45 |
| 2020-09-02 | 73.31 |
| 2020-09-01 | 71.17 |
| 2020-08-31 | 71.17 |
| 2020-08-28 | 71.17 |
| 2020-08-27 | 71.17 |
| 2020-08-26 | 71.17 |
| 2020-08-25 | 71.17 |
| 2020-08-24 | 71.17 |
| 2020-08-21 | 71.17 |
| 2020-08-20 | 75.45 |
| 2020-08-19 | 68.32 |
| 2020-08-18 | 66.89 |
| 2020-08-17 | 66.89 |
| 2020-08-14 | 66.89 |
| 2020-08-13 | 66.18 |
| 2020-08-12 | 65.46 |
| 2020-08-11 | 67.60 |
| 2020-08-10 | 56.90 |
| 2020-08-07 | 56.90 |
| 2020-08-06 | 56.90 |
| 2020-08-05 | 56.90 |
| 2020-08-04 | 56.90 |
| 2020-08-03 | 56.90 |
| 2020-07-31 | 56.90 |
| 2020-07-30 | 51.91 |
| 2020-07-29 | 51.91 |
| 2020-07-28 | 64.75 |
| 2020-07-27 | 56.90 |
| 2020-07-24 | 57.62 |
| 2020-07-23 | 57.62 |
| 2020-07-22 | 71.17 |
| 2020-07-21 | 71.17 |
| 2020-07-20 | 64.04 |
| 2020-07-17 | 64.04 |
| 2020-07-16 | 64.04 |
| 2020-07-15 | 71.17 |
| 2020-07-14 | 71.17 |
| 2020-07-13 | 71.17 |
| 2020-07-10 | 71.17 |
| 2020-07-09 | 79.73 |
| 2020-07-08 | 78.30 |
| 2020-07-07 | 78.30 |
| 2020-07-06 | 91.14 |
| 2020-07-03 | 77.59 |
| 2020-07-02 | 92.56 |
| 2020-06-30 | 92.56 |
| 2020-06-29 | 92.56 |
| 2020-06-26 | 92.56 |
| 2020-06-24 | 92.56 |
| 2020-06-23 | 92.56 |
| 2020-06-22 | 92.56 |
| 2020-06-19 | 92.56 |
| 2020-06-18 | 92.56 |
| 2020-06-17 | 92.56 |
| 2020-06-16 | 92.56 |
| 2020-06-15 | 92.56 |
| 2020-06-12 | 92.56 |
| 2020-06-11 | 92.56 |
| 2020-06-10 | 92.56 |
| 2020-06-09 | 84.72 |
| 2020-06-08 | 84.72 |
| 2020-06-05 | 84.72 |
| 2020-06-04 | 82.58 |
| 2020-06-03 | 81.87 |
| 2020-06-02 | 83.29 |
| 2020-06-01 | 85.43 |
| 2020-05-29 | 85.43 |
| 2020-05-28 | 85.43 |
| 2020-05-27 | 85.43 |
| 2020-05-26 | 85.43 |
| 2020-05-25 | 85.43 |
| 2020-05-22 | 85.43 |
| 2020-05-21 | 85.43 |
| 2020-05-20 | 87.57 |
| 2020-05-19 | 87.57 |
| 2020-05-18 | 87.57 |
| 2020-05-15 | 96.13 |
| 2020-05-14 | 96.13 |
| 2020-05-13 | 96.13 |
| 2020-05-12 | 99.70 |
| 2020-05-11 | 99.70 |
| 2020-05-08 | 99.70 |
| 2020-05-07 | 99.70 |
| 2020-05-06 | 96.84 |
| 2020-05-05 | 96.84 |
| 2020-05-04 | 92.56 |
| 2020-04-29 | 99.70 |
| 2020-04-28 | 106.83 |
| 2020-04-27 | 106.83 |
| 2020-04-24 | 106.83 |
| 2020-04-23 | 106.83 |
| 2020-04-22 | 106.83 |
| 2020-04-21 | 106.83 |
| 2020-04-20 | 106.83 |
| 2020-04-17 | 106.83 |
| 2020-04-16 | 106.83 |
| 2020-04-15 | 106.83 |
| 2020-04-14 | 106.83 |
| 2020-04-09 | 106.12 |
| 2020-04-08 | 106.12 |
| 2020-04-07 | 106.12 |
| 2020-04-06 | 106.83 |
| 2020-04-03 | 106.83 |
| 2020-04-02 | 106.83 |
| 2020-04-01 | 106.83 |
| 2020-03-31 | 113.96 |
| 2020-03-30 | 113.96 |
| 2020-03-27 | 113.96 |
| 2020-03-26 | 113.96 |
| 2020-03-25 | 110.39 |
| 2020-03-24 | 110.39 |
| 2020-03-23 | 110.39 |
| 2020-03-20 | 110.39 |
| 2020-03-19 | 141.78 |
| 2020-03-18 | 141.78 |
| 2020-03-17 | 141.78 |
| 2020-03-16 | 141.78 |
| 2020-03-13 | 141.78 |
| 2020-03-12 | 142.49 |
| 2020-03-11 | 142.49 |
| 2020-03-10 | 142.49 |
| 2020-03-09 | 149.62 |
| 2020-03-06 | 149.62 |
| 2020-03-05 | 149.62 |
| 2020-03-04 | 149.62 |
| 2020-03-03 | 142.49 |
| 2020-03-02 | 142.49 |
| 2020-02-28 | 147.48 |
| 2020-02-27 | 151.76 |
| 2020-02-26 | 151.76 |
| 2020-02-25 | 151.76 |
| 2020-02-24 | 151.76 |
| 2020-02-21 | 156.75 |
| 2020-02-20 | 153.19 |
| 2020-02-19 | 152.47 |
| 2020-02-18 | 152.47 |
| 2020-02-17 | 152.47 |
| 2020-02-14 | 152.47 |
| 2020-02-13 | 152.47 |
| 2020-02-12 | 152.47 |
| 2020-02-11 | 152.47 |
| 2020-02-10 | 161.03 |
| 2020-02-07 | 161.03 |
| 2020-02-06 | 163.89 |
| 2020-02-05 | 171.02 |
| 2020-02-04 | 176.72 |
| 2020-02-03 | 176.72 |
| 2020-01-31 | 176.72 |
| 2020-01-30 | 176.72 |
| 2020-01-29 | 176.72 |
| 2020-01-24 | 182.43 |
| 2020-01-23 | 183.14 |
| 2020-01-22 | 183.14 |
| 2020-01-21 | 183.14 |
| 2020-01-20 | 183.14 |
| 2020-01-17 | 185.28 |
| 2020-01-16 | 185.28 |
| 2020-01-15 | 185.28 |
| 2020-01-14 | 185.28 |
| 2020-01-13 | 174.58 |
| 2020-01-10 | 174.58 |
| 2020-01-09 | 177.44 |
| 2020-01-08 | 182.43 |
| 2020-01-07 | 182.43 |
| 2020-01-06 | 172.44 |
| 2020-01-03 | 172.44 |
| 2020-01-02 | 172.44 |
| 2019-12-31 | 171.02 |
| 2019-12-30 | 175.30 |
| 2019-12-27 | 181.72 |
| 2019-12-24 | 173.16 |
| 2019-12-23 | 178.15 |
| 2019-12-20 | 178.15 |
| 2019-12-19 | 178.15 |
| 2019-12-18 | 185.28 |
| 2019-12-17 | 185.28 |
| 2019-12-16 | 178.15 |
| 2019-12-13 | 199.55 |
| 2019-12-12 | 199.55 |
| 2019-12-11 | 199.55 |
| 2019-12-10 | 199.55 |
| 2019-12-09 | 199.55 |
| 2019-12-06 | 199.55 |
| 2019-12-05 | 199.55 |
| 2019-12-04 | 199.55 |
| 2019-12-03 | 199.55 |
| 2019-12-02 | 199.55 |
| 2019-11-29 | 199.55 |
| 2019-11-28 | 199.55 |
| 2019-11-27 | 199.55 |
| 2019-11-26 | 191.19 |
| 2019-11-25 | 189.10 |
| 2019-11-22 | 187.70 |
| 2019-11-21 | 199.55 |
| 2019-11-20 | 199.55 |
| 2019-11-19 | 205.81 |
| 2019-11-18 | 197.46 |
| 2019-11-15 | 205.81 |
| 2019-11-14 | 205.81 |
| 2019-11-13 | 213.48 |
| 2019-11-12 | 219.75 |
| 2019-11-11 | 220.44 |
| 2019-11-08 | 234.38 |
| 2019-11-07 | 242.74 |
| 2019-11-06 | 249.70 |
| 2019-11-05 | 261.54 |
| 2019-11-04 | 279.66 |
| 2019-11-01 | 281.75 |
| 2019-10-31 | 283.84 |
| 2019-10-30 | 283.84 |
| 2019-10-29 | 285.23 |
| 2019-10-28 | 285.23 |
| 2019-10-25 | 285.93 |
| 2019-10-24 | 286.62 |
| 2019-10-23 | 288.71 |
| 2019-10-22 | 286.62 |
| 2019-10-21 | 290.11 |
| 2019-10-18 | 313.79 |
| 2019-10-17 | 315.18 |
| 2019-10-16 | 338.87 |
| 2019-10-15 | 317.97 |
| 2019-10-14 | 276.17 |
| 2019-10-11 | 281.05 |
| 2019-10-10 | 338.87 |
| 2019-10-09 | 338.87 |
| 2019-10-08 | 338.87 |
| 2019-10-04 | 361.16 |
| 2019-10-03 | 363.25 |
| 2019-10-02 | 363.25 |
| 2019-09-30 | 363.25 |
| 2019-09-27 | 363.25 |
| 2019-09-26 | 363.25 |
| 2019-09-25 | 363.25 |
| 2019-09-24 | 363.25 |
| 2019-09-23 | 363.25 |
| 2019-09-20 | 383.45 |
| 2019-09-19 | 356.28 |
| 2019-09-18 | 356.28 |
| 2019-09-17 | 356.28 |
| 2019-09-16 | 359.66 |
| 2019-09-13 | 359.66 |
| 2019-09-12 | 370.48 |
| 2019-09-11 | 370.48 |
| 2019-09-10 | 367.78 |
| 2019-09-09 | 367.78 |
| 2019-09-06 | 367.78 |
| 2019-09-05 | 386.70 |
| 2019-09-04 | 365.75 |
| 2019-09-03 | 365.75 |
| 2019-09-02 | 366.42 |
| 2019-08-30 | 367.10 |
| 2019-08-29 | 367.10 |
| 2019-08-28 | 366.42 |
| 2019-08-27 | 366.42 |
| 2019-08-26 | 366.42 |
| 2019-08-23 | 366.42 |
| 2019-08-22 | 390.08 |
| 2019-08-21 | 390.08 |
| 2019-08-20 | 390.08 |
| 2019-08-19 | 395.49 |
| 2019-08-16 | 396.84 |
| 2019-08-15 | 396.84 |
| 2019-08-14 | 396.84 |
| 2019-08-13 | 396.84 |
| 2019-08-12 | 396.84 |
| 2019-08-09 | 396.84 |
| 2019-08-08 | 396.84 |
| 2019-08-07 | 396.84 |
| 2019-08-06 | 396.84 |
| 2019-08-05 | 397.52 |
| 2019-08-02 | 397.52 |
| 2019-08-01 | 397.52 |
| 2019-07-31 | 397.52 |
| 2019-07-30 | 397.52 |
| 2019-07-29 | 397.52 |
| 2019-07-26 | 397.52 |
| 2019-07-25 | 397.52 |
| 2019-07-24 | 398.19 |
| 2019-07-23 | 398.19 |
| 2019-07-22 | 397.52 |
| 2019-07-19 | 397.52 |
| 2019-07-18 | 397.52 |
| 2019-07-17 | 396.84 |
| 2019-07-16 | 397.52 |
| 2019-07-15 | 397.52 |
| 2019-07-12 | 397.52 |
| 2019-07-11 | 396.84 |
| 2019-07-10 | 396.84 |
| 2019-07-09 | 396.84 |
| 2019-07-08 | 396.84 |
| 2019-07-05 | 396.84 |
| 2019-07-04 | 396.84 |
| 2019-07-03 | 396.84 |
| 2019-07-02 | 396.84 |
| 2019-06-28 | 396.84 |
| 2019-06-27 | 396.84 |
| 2019-06-26 | 417.12 |
| 2019-06-25 | 396.84 |
| 2019-06-24 | 396.84 |
| 2019-06-21 | 395.49 |
| 2019-06-20 | 395.49 |
| 2019-06-19 | 395.49 |
| 2019-06-18 | 395.49 |
| 2019-06-17 | 395.49 |
| 2019-06-14 | 395.49 |
| 2019-06-13 | 395.49 |
| 2019-06-12 | 394.81 |
| 2019-06-11 | 394.81 |
| 2019-06-10 | 393.46 |
| 2019-06-06 | 394.14 |
| 2019-06-05 | 394.14 |
| 2019-06-04 | 394.14 |
| 2019-06-03 | 394.14 |
| 2019-05-31 | 394.14 |
| 2019-05-30 | 394.14 |
| 2019-05-29 | 406.98 |
| 2019-05-28 | 406.98 |
| 2019-05-27 | 406.98 |
| 2019-05-24 | 386.70 |
| 2019-05-23 | 386.70 |
| 2019-05-22 | 393.46 |
| 2019-05-21 | 393.46 |
| 2019-05-20 | 393.46 |
| 2019-05-17 | 393.46 |
| 2019-05-16 | 393.46 |
| 2019-05-15 | 393.46 |
| 2019-05-14 | 393.46 |
| 2019-05-10 | 393.46 |
| 2019-05-09 | 393.46 |
| 2019-05-08 | 394.14 |
| 2019-05-07 | 394.14 |
| 2019-05-06 | 393.46 |
| 2019-05-03 | 393.46 |
| 2019-05-02 | 393.46 |
| 2019-04-30 | 393.46 |
| 2019-04-29 | 393.46 |
| 2019-04-26 | 393.46 |
| 2019-04-25 | 393.46 |
| 2019-04-24 | 393.46 |
| 2019-04-23 | 393.46 |
| 2019-04-18 | 393.46 |
| 2019-04-17 | 393.46 |
| 2019-04-16 | 393.46 |
| 2019-04-15 | 393.46 |
| 2019-04-12 | 393.46 |
| 2019-04-11 | 393.46 |
| 2019-04-10 | 392.11 |
| 2019-04-09 | 376.56 |
| 2019-04-08 | 400.22 |
| 2019-04-04 | 400.22 |
| 2019-04-03 | 400.22 |
| 2019-04-02 | 392.11 |
| 2019-04-01 | 376.56 |
| 2019-03-29 | 376.56 |
| 2019-03-28 | 378.59 |
| 2019-03-27 | 378.59 |
| 2019-03-26 | 390.76 |
| 2019-03-25 | 390.76 |
| 2019-03-22 | 390.76 |
| 2019-03-21 | 388.73 |
| 2019-03-20 | 386.70 |
| 2019-03-19 | 413.74 |
| 2019-03-18 | 413.74 |
| 2019-03-15 | 413.74 |
| 2019-03-14 | 413.74 |
| 2019-03-13 | 413.74 |
| 2019-03-12 | 413.74 |
| 2019-03-11 | 413.74 |
| 2019-03-08 | 413.74 |
| 2019-03-07 | 403.60 |
| 2019-03-06 | 413.07 |
| 2019-03-05 | 413.07 |
| 2019-03-04 | 413.07 |
| 2019-03-01 | 413.74 |
| 2019-02-28 | 413.74 |
| 2019-02-27 | 413.74 |
| 2019-02-26 | 413.74 |
| 2019-02-25 | 413.74 |
| 2019-02-22 | 413.74 |
| 2019-02-21 | 413.74 |
| 2019-02-20 | 403.60 |
| 2019-02-19 | 403.60 |
| 2019-02-18 | 403.60 |
| 2019-02-15 | 403.60 |
| 2019-02-14 | 403.60 |
| 2019-02-13 | 403.60 |
| 2019-02-12 | 410.36 |
| 2019-02-11 | 402.25 |
| 2019-02-08 | 402.25 |
| 2019-02-04 | 402.25 |
| 2019-02-01 | 402.25 |
| 2019-01-31 | 402.25 |
| 2019-01-30 | 402.25 |
| 2019-01-29 | 402.25 |
| 2019-01-28 | 402.25 |
| 2019-01-25 | 388.05 |
| 2019-01-24 | 373.86 |
| 2019-01-23 | 392.79 |
| 2019-01-22 | 392.79 |
| 2019-01-21 | 392.79 |
| 2019-01-18 | 392.79 |
| 2019-01-17 | 392.79 |
| 2019-01-16 | 392.79 |
| 2019-01-15 | 392.79 |
| 2019-01-14 | 392.79 |
| 2019-01-11 | 392.79 |
| 2019-01-10 | 392.79 |
| 2019-01-09 | 396.84 |
| 2019-01-08 | 373.86 |
| 2019-01-07 | 373.18 |
| 2019-01-04 | 373.18 |
| 2019-01-03 | 373.86 |
| 2019-01-02 | 373.18 |
| 2018-12-31 | 373.18 |
| 2018-12-28 | 390.08 |
| 2018-12-27 | 390.08 |
| 2018-12-24 | 393.46 |
| 2018-12-21 | 393.46 |
| 2018-12-20 | 400.22 |
| 2018-12-19 | 400.22 |
| 2018-12-18 | 413.74 |
| 2018-12-17 | 386.70 |
| 2018-12-14 | 380.62 |
| 2018-12-13 | 380.62 |
| 2018-12-12 | 397.06 |
| 2018-12-11 | 391.80 |
| 2018-12-10 | 391.80 |
| 2018-12-07 | 366.81 |
| 2018-12-06 | 366.81 |
| 2018-12-05 | 366.81 |
| 2018-12-04 | 366.81 |
| 2018-12-03 | 363.52 |
| 2018-11-30 | 360.89 |
| 2018-11-29 | 360.89 |
| 2018-11-28 | 360.24 |
| 2018-11-27 | 360.24 |
| 2018-11-26 | 357.61 |
| 2018-11-23 | 356.95 |
| 2018-11-22 | 356.95 |
| 2018-11-21 | 362.21 |
| 2018-11-20 | 362.21 |
| 2018-11-19 | 362.21 |
| 2018-11-16 | 362.21 |
| 2018-11-15 | 362.21 |
| 2018-11-14 | 354.32 |
| 2018-11-13 | 360.24 |
| 2018-11-12 | 360.24 |
| 2018-11-09 | 358.92 |
| 2018-11-08 | 353.66 |
| 2018-11-07 | 353.66 |
| 2018-11-06 | 353.66 |
| 2018-11-05 | 353.66 |
| 2018-11-02 | 353.66 |
| 2018-11-01 | 354.32 |
| 2018-10-31 | 354.32 |
| 2018-10-30 | 354.32 |
| 2018-10-29 | 354.32 |
| 2018-10-26 | 354.32 |
| 2018-10-25 | 354.32 |
| 2018-10-24 | 354.32 |
| 2018-10-23 | 354.98 |
| 2018-10-22 | 354.32 |
| 2018-10-19 | 354.32 |
| 2018-10-18 | 354.32 |
| 2018-10-16 | 354.32 |
| 2018-10-15 | 356.95 |
| 2018-10-12 | 353.66 |
| 2018-10-11 | 353.66 |
| 2018-10-10 | 353.66 |
| 2018-10-09 | 353.66 |
| 2018-10-08 | 353.66 |
| 2018-10-05 | 353.66 |
| 2018-10-04 | 353.66 |
| 2018-10-03 | 353.66 |
| 2018-10-02 | 353.66 |
| 2018-09-28 | 353.66 |
| 2018-09-27 | 356.95 |
| 2018-09-26 | 356.95 |
| 2018-09-24 | 358.92 |
| 2018-09-21 | 358.92 |
| 2018-09-20 | 353.66 |
| 2018-09-19 | 353.66 |
| 2018-09-18 | 354.32 |
| 2018-09-17 | 351.03 |
| 2018-09-14 | 350.37 |
| 2018-09-13 | 353.66 |
| 2018-09-12 | 353.66 |
| 2018-09-11 | 350.37 |
| 2018-09-10 | 350.37 |
| 2018-09-07 | 351.03 |
| 2018-09-06 | 350.37 |
| 2018-09-05 | 320.79 |
| 2018-09-04 | 320.79 |
| 2018-09-03 | 325.67 |
| 2018-08-31 | 325.67 |
| 2018-08-30 | 326.89 |
| 2018-08-29 | 326.89 |
| 2018-08-28 | 326.28 |
| 2018-08-27 | 326.89 |
| 2018-08-24 | 316.52 |
| 2018-08-23 | 326.89 |
| 2018-08-22 | 326.89 |
| 2018-08-21 | 326.89 |
| 2018-08-20 | 322.62 |
| 2018-08-17 | 314.69 |
| 2018-08-16 | 316.52 |
| 2018-08-15 | 318.96 |
| 2018-08-14 | 303.71 |
| 2018-08-13 | 305.54 |
| 2018-08-10 | 307.98 |
| 2018-08-09 | 307.98 |
| 2018-08-08 | 307.98 |
| 2018-08-07 | 307.98 |
| 2018-08-06 | 303.71 |
| 2018-08-03 | 314.69 |
| 2018-08-02 | 302.49 |
| 2018-08-01 | 314.69 |
| 2018-07-31 | 300.05 |
| 2018-07-30 | 299.44 |
| 2018-07-27 | 301.88 |
| 2018-07-26 | 301.88 |
| 2018-07-25 | 310.42 |
| 2018-07-24 | 311.64 |
| 2018-07-23 | 311.64 |
| 2018-07-20 | 311.64 |
| 2018-07-19 | 311.64 |
| 2018-07-18 | 311.64 |
| 2018-07-17 | 311.64 |
| 2018-07-16 | 311.64 |
| 2018-07-13 | 315.30 |
| 2018-07-12 | 314.69 |
| 2018-07-11 | 317.74 |
| 2018-07-10 | 314.69 |
| 2018-07-09 | 308.59 |
| 2018-07-06 | 308.59 |
| 2018-07-05 | 300.05 |
| 2018-07-04 | 299.44 |
| 2018-07-03 | 296.39 |
| 2018-06-29 | 284.20 |
| 2018-06-28 | 294.57 |
| 2018-06-27 | 284.20 |
| 2018-06-26 | 284.20 |
| 2018-06-25 | 284.81 |
| 2018-06-22 | 295.18 |
| 2018-06-21 | 295.18 |
| 2018-06-20 | 296.39 |
| 2018-06-19 | 284.20 |
| 2018-06-15 | 282.98 |
| 2018-06-14 | 282.98 |
| 2018-06-13 | 282.98 |
| 2018-06-12 | 282.98 |
| 2018-06-11 | 277.49 |
| 2018-06-08 | 276.88 |
| 2018-06-07 | 284.20 |
| 2018-06-06 | 284.20 |
| 2018-06-05 | 284.20 |
| 2018-06-04 | 295.78 |
| 2018-06-01 | 296.39 |
| 2018-05-31 | 291.52 |
| 2018-05-30 | 307.37 |
| 2018-05-29 | 290.91 |
| 2018-05-28 | 287.25 |
| 2018-05-25 | 287.25 |
| 2018-05-24 | 287.25 |
| 2018-05-23 | 281.15 |
| 2018-05-21 | 277.49 |
| 2018-05-18 | 278.10 |
| 2018-05-17 | 272.61 |
| 2018-05-16 | 272.00 |
| 2018-05-15 | 286.03 |
| 2018-05-14 | 286.64 |
| 2018-05-11 | 286.64 |
| 2018-05-10 | 278.10 |
| 2018-05-09 | 282.98 |
| 2018-05-08 | 282.98 |
| 2018-05-07 | 269.56 |
| 2018-05-04 | 269.56 |
| 2018-05-03 | 269.56 |
| 2018-05-02 | 269.56 |
| 2018-04-30 | 270.17 |
| 2018-04-27 | 270.17 |
| 2018-04-26 | 268.95 |
| 2018-04-25 | 271.39 |
| 2018-04-24 | 266.51 |
| 2018-04-23 | 269.56 |
| 2018-04-20 | 269.56 |
| 2018-04-19 | 265.90 |
| 2018-04-18 | 265.90 |
| 2018-04-17 | 265.90 |
| 2018-04-16 | 265.90 |
| 2018-04-13 | 265.90 |
| 2018-04-12 | 265.90 |
| 2018-04-11 | 265.90 |
| 2018-04-10 | 265.90 |
| 2018-04-09 | 273.22 |
| 2018-04-06 | 273.22 |
| 2018-04-04 | 265.90 |
| 2018-04-03 | 266.51 |
| 2018-03-29 | 259.80 |
| 2018-03-28 | 265.90 |
| 2018-03-27 | 265.90 |
| 2018-03-26 | 265.90 |
| 2018-03-23 | 267.73 |
| 2018-03-22 | 265.90 |
| 2018-03-21 | 267.12 |
| 2018-03-20 | 266.51 |
| 2018-03-19 | 270.78 |
| 2018-03-16 | 275.66 |
| 2018-03-15 | 278.10 |
| 2018-03-14 | 266.51 |
| 2018-03-13 | 262.24 |
| 2018-03-12 | 224.43 |
| 2018-03-09 | 223.82 |
| 2018-03-08 | 228.70 |
| 2018-03-07 | 226.87 |
| 2018-03-06 | 223.21 |
| 2018-03-05 | 209.80 |
| 2018-03-02 | 215.29 |
| 2018-03-01 | 220.16 |
| 2018-02-28 | 217.73 |
| 2018-02-27 | 225.04 |
| 2018-02-26 | 220.16 |
| 2018-02-23 | 225.04 |
| 2018-02-22 | 229.31 |
| 2018-02-21 | 228.70 |
| 2018-02-20 | 228.09 |
| 2018-02-15 | 235.41 |
| 2018-02-14 | 229.31 |
| 2018-02-13 | 231.14 |
| 2018-02-12 | 229.92 |
| 2018-02-09 | 232.36 |
| 2018-02-08 | 235.41 |
| 2018-02-07 | 244.56 |
| 2018-02-06 | 229.92 |
| 2018-02-05 | 248.83 |
| 2018-02-02 | 259.80 |
| 2018-02-01 | 223.21 |
| 2018-01-31 | 278.71 |
| 2018-01-30 | 320.79 |
| 2018-01-29 | 443.98 |
| 2018-01-26 | 408.61 |
| 2018-01-25 | 404.40 |
| 2018-01-24 | 427.98 |
| 2018-01-23 | 419.56 |
| 2018-01-22 | 358.08 |
| 2018-01-19 | 342.09 |
| 2018-01-18 | 333.66 |
| 2018-01-17 | 268.40 |
| 2018-01-16 | 265.46 |
| 2018-01-15 | 262.09 |
| 2018-01-12 | 254.09 |
| 2018-01-11 | 255.35 |
| 2018-01-10 | 245.25 |
| 2018-01-09 | 245.25 |
| 2018-01-08 | 244.83 |
| 2018-01-05 | 215.35 |
| 2018-01-04 | 222.09 |
| 2018-01-03 | 222.51 |
| 2018-01-02 | 222.51 |
| 2017-12-29 | 219.99 |
| 2017-12-28 | 219.99 |
| 2017-12-27 | 215.78 |
| 2017-12-22 | 219.99 |
| 2017-12-21 | 219.99 |
| 2017-12-20 | 219.99 |
| 2017-12-19 | 219.99 |
| 2017-12-18 | 219.99 |
| 2017-12-15 | 219.99 |
| 2017-12-14 | 219.99 |
| 2017-12-13 | 224.20 |
| 2017-12-12 | 224.20 |
| 2017-12-11 | 224.20 |
| 2017-12-08 | 224.20 |
| 2017-12-07 | 223.79 |
| 2017-12-06 | 224.20 |
| 2017-12-05 | 224.20 |
| 2017-12-04 | 223.38 |
| 2017-12-01 | 226.25 |
| 2017-11-30 | 226.66 |
| 2017-11-29 | 227.48 |
| 2017-11-28 | 220.09 |
| 2017-11-27 | 224.20 |
| 2017-11-24 | 226.25 |
| 2017-11-23 | 211.47 |
| 2017-11-22 | 207.78 |
| 2017-11-21 | 207.78 |
| 2017-11-20 | 208.19 |
| 2017-11-17 | 208.19 |
| 2017-11-16 | 214.35 |
| 2017-11-15 | 207.78 |
| 2017-11-14 | 207.78 |
| 2017-11-13 | 207.78 |
| 2017-11-10 | 211.88 |
| 2017-11-09 | 211.88 |
| 2017-11-08 | 211.88 |
| 2017-11-07 | 211.88 |
| 2017-11-06 | 211.88 |
| 2017-11-03 | 211.88 |
| 2017-11-02 | 211.88 |
| 2017-11-01 | 215.99 |
| 2017-10-31 | 223.79 |
| 2017-10-30 | 224.20 |
| 2017-10-27 | 220.09 |
| 2017-10-26 | 224.20 |
| 2017-10-25 | 199.98 |
| 2017-10-24 | 197.52 |
| 2017-10-23 | 197.11 |
| 2017-10-20 | 206.14 |
| 2017-10-19 | 204.91 |
| 2017-10-18 | 204.91 |
| 2017-10-17 | 204.91 |
| 2017-10-16 | 204.91 |
| 2017-10-13 | 204.91 |
| 2017-10-12 | 203.68 |
| 2017-10-11 | 196.29 |
| 2017-10-10 | 202.86 |
| 2017-10-09 | 202.86 |
| 2017-10-06 | 202.86 |
| 2017-10-04 | 203.68 |
| 2017-10-03 | 205.32 |
| 2017-09-29 | 205.32 |
| 2017-09-28 | 191.37 |
| 2017-09-27 | 191.37 |
| 2017-09-26 | 191.37 |
| 2017-09-25 | 191.37 |
| 2017-09-22 | 191.37 |
| 2017-09-21 | 191.37 |
| 2017-09-20 | 191.37 |
| 2017-09-19 | 191.37 |
| 2017-09-18 | 195.41 |
| 2017-09-15 | 199.86 |
| 2017-09-14 | 197.84 |
| 2017-09-13 | 197.84 |
| 2017-09-12 | 199.46 |
| 2017-09-11 | 199.46 |
| 2017-09-08 | 192.98 |
| 2017-09-07 | 199.86 |
| 2017-09-06 | 197.44 |
| 2017-09-05 | 195.41 |
| 2017-09-04 | 195.41 |
| 2017-09-01 | 195.41 |
| 2017-08-31 | 195.41 |
| 2017-08-30 | 195.41 |
| 2017-08-29 | 195.41 |
| 2017-08-28 | 195.41 |
| 2017-08-25 | 195.41 |
| 2017-08-24 | 181.25 |
| 2017-08-22 | 181.25 |
| 2017-08-21 | 185.30 |
| 2017-08-18 | 183.27 |
| 2017-08-17 | 171.13 |
| 2017-08-16 | 170.73 |
| 2017-08-15 | 171.13 |
| 2017-08-14 | 175.18 |
| 2017-08-11 | 175.18 |
| 2017-08-10 | 183.27 |
| 2017-08-09 | 185.70 |
| 2017-08-08 | 185.70 |
| 2017-08-07 | 185.70 |
| 2017-08-04 | 185.70 |
| 2017-08-03 | 185.70 |
| 2017-08-02 | 185.30 |
| 2017-08-01 | 185.30 |
| 2017-07-31 | 185.70 |
| 2017-07-28 | 186.91 |
| 2017-07-27 | 187.32 |
| 2017-07-26 | 188.94 |
| 2017-07-25 | 189.34 |
| 2017-07-24 | 189.75 |
| 2017-07-21 | 191.37 |
| 2017-07-20 | 189.75 |
| 2017-07-19 | 190.15 |
| 2017-07-18 | 190.15 |
| 2017-07-17 | 190.56 |
| 2017-07-14 | 190.56 |
| 2017-07-13 | 190.56 |
| 2017-07-12 | 190.56 |
| 2017-07-11 | 191.37 |
| 2017-07-10 | 191.37 |
| 2017-07-07 | 191.37 |
| 2017-07-06 | 191.37 |
| 2017-07-05 | 198.65 |
| 2017-07-04 | 198.65 |
| 2017-07-03 | 198.65 |
| 2017-06-30 | 199.46 |
| 2017-06-29 | 199.46 |
| 2017-06-28 | 199.46 |
| 2017-06-27 | 227.79 |
| 2017-06-26 | 225.76 |
| 2017-06-23 | 228.60 |
| 2017-06-22 | 228.19 |
| 2017-06-21 | 227.79 |
| 2017-06-20 | 228.60 |
| 2017-06-19 | 226.98 |
| 2017-06-16 | 226.98 |
| 2017-06-15 | 226.98 |
| 2017-06-14 | 226.57 |
| 2017-06-13 | 226.17 |
| 2017-06-12 | 226.17 |
| 2017-06-09 | 226.17 |
| 2017-06-08 | 233.86 |
| 2017-06-07 | 233.86 |
| 2017-06-06 | 233.86 |
| 2017-06-05 | 233.86 |
| 2017-06-02 | 234.26 |
| 2017-06-01 | 234.26 |
| 2017-05-31 | 235.48 |
| 2017-05-29 | 233.86 |
| 2017-05-26 | 228.19 |
| 2017-05-25 | 228.19 |
| 2017-05-24 | 225.36 |
| 2017-05-23 | 225.36 |
| 2017-05-22 | 227.79 |
| 2017-05-19 | 228.60 |
| 2017-05-18 | 227.79 |
| 2017-05-17 | 235.48 |
| 2017-05-16 | 235.88 |
| 2017-05-15 | 235.88 |
| 2017-05-12 | 235.88 |
| 2017-05-11 | 235.88 |
| 2017-05-10 | 235.88 |
| 2017-05-09 | 235.88 |
| 2017-05-08 | 235.88 |
| 2017-05-05 | 235.88 |
| 2017-05-04 | 235.88 |
| 2017-05-02 | 235.88 |
| 2017-04-28 | 235.88 |
| 2017-04-27 | 235.88 |
| 2017-04-26 | 235.88 |
| 2017-04-25 | 235.88 |
| 2017-04-24 | 235.88 |
| 2017-04-21 | 235.88 |
| 2017-04-20 | 232.64 |
| 2017-04-19 | 232.24 |
| 2017-04-18 | 236.69 |
| 2017-04-13 | 232.24 |
| 2017-04-12 | 232.24 |
| 2017-04-11 | 231.83 |
| 2017-04-10 | 232.24 |
| 2017-04-07 | 229.81 |
| 2017-04-06 | 229.81 |
| 2017-04-05 | 229.81 |
| 2017-04-03 | 227.79 |
| 2017-03-31 | 215.65 |
| 2017-03-30 | 213.62 |
| 2017-03-29 | 207.55 |
| 2017-03-28 | 205.12 |
| 2017-03-27 | 205.12 |
| 2017-03-24 | 201.48 |
| 2017-03-23 | 201.48 |
| 2017-03-22 | 200.27 |
| 2017-03-21 | 207.15 |
| 2017-03-20 | 198.25 |
| 2017-03-17 | 198.25 |
| 2017-03-16 | 203.51 |
| 2017-03-15 | 203.51 |
| 2017-03-14 | 203.10 |
| 2017-03-13 | 203.51 |
| 2017-03-10 | 194.20 |
| 2017-03-09 | 194.20 |
| 2017-03-08 | 194.60 |
| 2017-03-07 | 195.41 |
| 2017-03-06 | 195.41 |
| 2017-03-03 | 195.41 |
| 2017-03-02 | 205.12 |
| 2017-03-01 | 195.41 |
| 2017-02-28 | 195.41 |
| 2017-02-27 | 193.79 |
| 2017-02-24 | 193.79 |
| 2017-02-23 | 193.39 |
| 2017-02-22 | 195.41 |
| 2017-02-21 | 195.41 |
| 2017-02-20 | 191.77 |
| 2017-02-17 | 187.72 |
| 2017-02-16 | 189.34 |
| 2017-02-15 | 190.15 |
| 2017-02-14 | 191.37 |
| 2017-02-13 | 192.98 |
| 2017-02-10 | 193.39 |
| 2017-02-09 | 191.77 |
| 2017-02-08 | 191.37 |
| 2017-02-07 | 187.32 |
| 2017-02-06 | 190.96 |
| 2017-02-03 | 187.32 |
| 2017-02-02 | 197.44 |
| 2017-02-01 | 196.63 |
| 2017-01-27 | 202.29 |
| 2017-01-26 | 203.51 |
| 2017-01-25 | 207.96 |
| 2017-01-24 | 208.36 |
| 2017-01-23 | 211.60 |
| 2017-01-20 | 211.20 |
| 2017-01-19 | 211.20 |
| 2017-01-18 | 207.55 |
| 2017-01-17 | 212.41 |
| 2017-01-16 | 205.12 |
| 2017-01-13 | 203.51 |
| 2017-01-12 | 201.48 |
| 2017-01-11 | 201.08 |
| 2017-01-10 | 201.48 |
| 2017-01-09 | 201.48 |
| 2017-01-06 | 201.48 |
| 2017-01-05 | 202.70 |
| 2017-01-04 | 195.41 |
| 2017-01-03 | 193.79 |
| 2016-12-30 | 195.41 |
| 2016-12-29 | 197.03 |
| 2016-12-28 | 194.20 |
| 2016-12-23 | 194.20 |
| 2016-12-22 | 200.27 |
| 2016-12-21 | 197.44 |
| 2016-12-20 | 195.41 |
| 2016-12-19 | 189.75 |
| 2016-12-16 | 184.49 |
| 2016-12-15 | 185.30 |
| 2016-12-14 | 184.49 |
| 2016-12-13 | 191.37 |
| 2016-12-12 | 191.37 |
| 2016-12-09 | 179.23 |
| 2016-12-08 | 177.20 |
| 2016-12-07 | 187.32 |
| 2016-12-06 | 185.30 |
| 2016-12-05 | 184.89 |
| 2016-12-02 | 182.46 |
| 2016-12-01 | 185.30 |
| 2016-11-30 | 190.96 |
| 2016-11-29 | 191.77 |
| 2016-11-28 | 197.84 |
| 2016-11-25 | 195.41 |
| 2016-11-24 | 194.60 |
| 2016-11-23 | 194.60 |
| 2016-11-22 | 196.63 |
| 2016-11-21 | 191.37 |
| 2016-11-18 | 187.32 |
| 2016-11-17 | 180.84 |
| 2016-11-16 | 172.35 |
| 2016-11-15 | 172.75 |
| 2016-11-14 | 179.63 |
| 2016-11-11 | 191.77 |
| 2016-11-10 | 189.34 |
| 2016-11-09 | 188.94 |
| 2016-11-08 | 195.41 |
| 2016-11-07 | 191.77 |
| 2016-11-04 | 199.05 |
| 2016-11-03 | 204.72 |
| 2016-11-02 | 198.65 |
| 2016-11-01 | 201.48 |
| 2016-10-31 | 211.20 |
| 2016-10-28 | 229.81 |
| 2016-10-27 | 237.90 |
| 2016-10-26 | 237.90 |
| 2016-10-25 | 187.32 |
| 2016-10-24 | 178.82 |
| 2016-10-20 | 156.97 |
| 2016-10-19 | 154.14 |
| 2016-10-18 | 158.99 |
| 2016-10-17 | 59.04 |
| 2016-10-14 | 62.27 |
| 2016-10-13 | 63.89 |
| 2016-10-12 | 63.89 |
| 2016-10-11 | 63.89 |
| 2016-10-07 | 63.08 |
| 2016-10-06 | 62.68 |
| 2016-10-05 | 62.68 |
| 2016-10-04 | 62.68 |
| 2016-10-03 | 63.08 |
| 2016-09-30 | 66.73 |
| 2016-09-29 | 61.06 |
| 2016-09-28 | 59.04 |
| 2016-09-27 | 59.04 |
| 2016-09-26 | 59.04 |
| 2016-09-23 | 59.04 |
| 2016-09-22 | 58.63 |
| 2016-09-21 | 58.63 |
| 2016-09-20 | 58.63 |
| 2016-09-19 | 59.85 |
| 2016-09-15 | 58.23 |
| 2016-09-14 | 60.23 |
| 2016-09-13 | 58.63 |
| 2016-09-12 | 58.63 |
| 2016-09-09 | 59.83 |
| 2016-09-08 | 61.82 |
| 2016-09-07 | 59.83 |
| 2016-09-06 | 59.83 |
| 2016-09-05 | 55.83 |
| 2016-09-02 | 56.23 |
| 2016-09-01 | 55.83 |
| 2016-08-31 | 59.83 |
| 2016-08-30 | 59.83 |
| 2016-08-29 | 59.83 |
| 2016-08-26 | 58.23 |
| 2016-08-25 | 58.23 |
| 2016-08-24 | 58.23 |
| 2016-08-23 | 58.23 |
| 2016-08-22 | 58.23 |
| 2016-08-19 | 57.83 |
| 2016-08-18 | 57.83 |
| 2016-08-17 | 59.83 |
| 2016-08-16 | 59.03 |
| 2016-08-15 | 61.82 |
| 2016-08-12 | 59.83 |
| 2016-08-11 | 59.83 |
| 2016-08-10 | 59.03 |
| 2016-08-09 | 62.22 |
| 2016-08-08 | 62.22 |
| 2016-08-05 | 62.22 |
| 2016-08-04 | 62.62 |
| 2016-08-03 | 63.02 |
| 2016-08-01 | 63.02 |
| 2016-07-29 | 63.02 |
| 2016-07-28 | 59.03 |
| 2016-07-27 | 59.83 |
| 2016-07-26 | 59.83 |
| 2016-07-25 | 59.03 |
| 2016-07-22 | 62.22 |
| 2016-07-21 | 62.22 |
| 2016-07-20 | 59.83 |
| 2016-07-19 | 60.23 |
| 2016-07-18 | 59.83 |
| 2016-07-15 | 59.83 |
| 2016-07-14 | 59.83 |
| 2016-07-13 | 59.83 |
| 2016-07-12 | 62.22 |
| 2016-07-11 | 62.62 |
| 2016-07-08 | 62.62 |
| 2016-07-07 | 62.62 |
| 2016-07-06 | 62.62 |
| 2016-07-05 | 67.82 |
| 2016-07-04 | 67.82 |
| 2016-06-30 | 65.82 |
| 2016-06-29 | 67.82 |
| 2016-06-28 | 63.82 |
| 2016-06-27 | 63.82 |
| 2016-06-24 | 61.02 |
| 2016-06-23 | 69.02 |
| 2016-06-22 | 69.02 |
| 2016-06-21 | 69.02 |
| 2016-06-20 | 61.42 |
| 2016-06-17 | 60.63 |
| 2016-06-16 | 60.23 |
| 2016-06-15 | 60.23 |
| 2016-06-14 | 60.23 |
| 2016-06-13 | 60.23 |
| 2016-06-10 | 61.02 |
| 2016-06-08 | 67.82 |
| 2016-06-07 | 75.81 |
| 2016-06-06 | 75.81 |
| 2016-06-03 | 79.40 |
| 2016-06-02 | 79.40 |
| 2016-06-01 | 79.40 |
| 2016-05-31 | 79.40 |
| 2016-05-30 | 79.40 |
| 2016-05-27 | 79.40 |
| 2016-05-26 | 79.40 |
| 2016-05-25 | 79.40 |
| 2016-05-24 | 79.80 |
| 2016-05-23 | 79.80 |
| 2016-05-20 | 79.80 |
| 2016-05-19 | 79.80 |
| 2016-05-18 | 79.80 |
| 2016-05-17 | 79.80 |
| 2016-05-16 | 69.82 |
| 2016-05-13 | 69.82 |
| 2016-05-12 | 69.82 |
| 2016-05-11 | 69.82 |
| 2016-05-10 | 69.82 |
| 2016-05-09 | 69.82 |
| 2016-05-06 | 76.61 |
| 2016-05-05 | 75.81 |
| 2016-05-04 | 75.81 |
| 2016-05-03 | 78.61 |
| 2016-04-29 | 79.80 |
| 2016-04-28 | 79.80 |
| 2016-04-27 | 85.40 |
| 2016-04-26 | 85.40 |
| 2016-04-25 | 85.40 |
| 2016-04-22 | 85.40 |
| 2016-04-21 | 85.40 |
| 2016-04-20 | 88.20 |
| 2016-04-19 | 88.20 |
| 2016-04-18 | 93.39 |
| 2016-04-15 | 87.80 |
| 2016-04-14 | 89.39 |
| 2016-04-13 | 88.99 |
| 2016-04-12 | 88.20 |
| 2016-04-11 | 88.20 |
| 2016-04-08 | 87.80 |
| 2016-04-07 | 87.80 |
| 2016-04-06 | 91.79 |
| 2016-04-05 | 95.79 |
| 2016-04-01 | 95.79 |
| 2016-03-31 | 95.79 |
| 2016-03-30 | 99.78 |
| 2016-03-29 | 99.78 |
| 2016-03-24 | 99.78 |
| 2016-03-23 | 99.78 |
| 2016-03-22 | 99.78 |
| 2016-03-21 | 99.78 |
| 2016-03-18 | 97.78 |
| 2016-03-17 | 101.78 |
| 2016-03-16 | 101.38 |
| 2016-03-15 | 99.78 |
| 2016-03-14 | 97.78 |
| 2016-03-11 | 97.78 |
| 2016-03-10 | 97.78 |
| 2016-03-09 | 100.98 |
| 2016-03-08 | 100.98 |
| 2016-03-07 | 100.18 |
| 2016-03-04 | 100.18 |
| 2016-03-03 | 99.78 |
| 2016-03-02 | 101.78 |
| 2016-03-01 | 101.78 |
| 2016-02-29 | 101.78 |
| 2016-02-26 | 101.78 |
| 2016-02-25 | 101.78 |
| 2016-02-24 | 96.99 |
| 2016-02-23 | 99.38 |
| 2016-02-22 | 111.37 |
| 2016-02-19 | 99.78 |
| 2016-02-18 | 76.21 |
| 2016-02-17 | 75.81 |
| 2016-02-16 | 71.81 |
| 2016-02-15 | 65.82 |
| 2016-02-12 | 67.82 |
| 2016-02-11 | 67.82 |
| 2016-02-05 | 67.82 |
| 2016-02-04 | 67.82 |
| 2016-02-03 | 67.82 |
| 2016-02-02 | 67.82 |
| 2016-02-01 | 67.82 |
| 2016-01-29 | 67.82 |
| 2016-01-28 | 67.82 |
| 2016-01-27 | 67.82 |
| 2016-01-26 | 75.81 |
| 2016-01-25 | 75.81 |
| 2016-01-22 | 71.41 |
| 2016-01-21 | 69.82 |
| 2016-01-20 | 69.82 |
| 2016-01-19 | 68.22 |
| 2016-01-18 | 68.22 |
| 2016-01-15 | 89.79 |
| 2016-01-14 | 89.79 |
| 2016-01-13 | 89.79 |
| 2016-01-12 | 89.79 |
| 2016-01-11 | 89.79 |
| 2016-01-08 | 89.79 |
| 2016-01-07 | 93.79 |
| 2016-01-06 | 99.78 |
| 2016-01-05 | 99.78 |
| 2016-01-04 | 99.78 |
| 2015-12-31 | 99.78 |
| 2015-12-30 | 99.78 |
| 2015-12-29 | 100.18 |
| 2015-12-28 | 100.58 |
| 2015-12-24 | 99.78 |
| 2015-12-23 | 102.98 |
| 2015-12-22 | 96.99 |
| 2015-12-21 | 100.98 |
| 2015-12-18 | 100.98 |
| 2015-12-17 | 98.18 |
| 2015-12-16 | 108.17 |
| 2015-12-15 | 92.99 |
| 2015-12-14 | 99.78 |
| 2015-12-11 | 119.76 |
| 2015-12-10 | 119.76 |
| 2015-12-09 | 121.76 |
| 2015-12-08 | 121.76 |
| 2015-12-07 | 121.76 |
| 2015-12-04 | 121.76 |
| 2015-12-03 | 121.76 |
| 2015-12-02 | 121.76 |
| 2015-12-01 | 121.76 |
| 2015-11-30 | 121.76 |
| 2015-11-27 | 121.76 |
| 2015-11-26 | 120.56 |
| 2015-11-25 | 132.15 |
| 2015-11-24 | 132.55 |
| 2015-11-23 | 133.35 |
| 2015-11-20 | 133.35 |
| 2015-11-19 | 133.35 |
| 2015-11-18 | 132.95 |
| 2015-11-17 | 132.95 |
| 2015-11-16 | 132.15 |
| 2015-11-13 | 134.15 |
| 2015-11-12 | 146.93 |
| 2015-11-11 | 148.13 |
| 2015-11-10 | 148.13 |
| 2015-11-09 | 148.53 |
| 2015-11-06 | 148.53 |
| 2015-11-05 | 155.72 |
| 2015-11-04 | 152.13 |
| 2015-11-03 | 155.72 |
| 2015-11-02 | 148.53 |
| 2015-10-30 | 147.73 |
| 2015-10-29 | 147.73 |
| 2015-10-28 | 151.73 |
| 2015-10-27 | 154.52 |
| 2015-10-26 | 154.92 |
| 2015-10-23 | 154.92 |
| 2015-10-22 | 157.72 |
| 2015-10-20 | 166.91 |
| 2015-10-19 | 166.91 |
| 2015-10-16 | 155.72 |
| 2015-10-15 | 156.12 |
| 2015-10-14 | 163.71 |
| 2015-10-13 | 164.51 |
| 2015-10-12 | 164.91 |
| 2015-10-09 | 168.91 |
| 2015-10-08 | 176.10 |
| 2015-10-07 | 179.70 |
| 2015-10-06 | 179.70 |
| 2015-10-05 | 179.70 |
| 2015-10-02 | 179.70 |
| 2015-09-30 | 179.70 |
| 2015-09-29 | 187.69 |
| 2015-09-25 | 189.68 |
| 2015-09-24 | 190.08 |
| 2015-09-23 | 190.08 |
| 2015-09-22 | 190.48 |
| 2015-09-21 | 195.68 |
| 2015-09-18 | 199.27 |
| 2015-09-17 | 199.67 |
| 2015-09-16 | 198.91 |
| 2015-09-15 | 192.76 |
| 2015-09-14 | 199.67 |
| 2015-09-11 | 199.67 |
| 2015-09-10 | 199.67 |
| 2015-09-09 | 199.67 |
| 2015-09-08 | 192.37 |
| 2015-09-07 | 192.37 |
| 2015-09-04 | 192.37 |
| 2015-09-02 | 192.37 |
| 2015-09-01 | 197.75 |
| 2015-08-31 | 197.75 |
| 2015-08-28 | 199.67 |
| 2015-08-27 | 199.67 |
| 2015-08-26 | 200.06 |
| 2015-08-25 | 199.67 |
| 2015-08-24 | 200.44 |
| 2015-08-21 | 207.36 |
| 2015-08-20 | 203.52 |
| 2015-08-19 | 210.05 |
| 2015-08-18 | 210.05 |
| 2015-08-17 | 210.05 |
| 2015-08-14 | 204.67 |
| 2015-08-13 | 204.28 |
| 2015-08-12 | 204.28 |
| 2015-08-11 | 208.13 |
| 2015-08-10 | 213.51 |
| 2015-08-07 | 208.89 |
| 2015-08-06 | 206.21 |
| 2015-08-05 | 207.36 |
| 2015-08-04 | 207.36 |
| 2015-08-03 | 205.44 |
| 2015-07-31 | 211.20 |
| 2015-07-30 | 215.43 |
| 2015-07-29 | 218.88 |
| 2015-07-28 | 220.80 |
| 2015-07-27 | 230.41 |
| 2015-07-24 | 243.09 |
| 2015-07-23 | 245.78 |
| 2015-07-22 | 242.70 |
| 2015-07-21 | 249.62 |
| 2015-07-20 | 241.94 |
| 2015-07-17 | 241.94 |
| 2015-07-16 | 239.25 |
| 2015-07-15 | 243.47 |
| 2015-07-14 | 245.78 |
| 2015-07-13 | 242.70 |
| 2015-07-10 | 245.78 |
| 2015-07-09 | 253.46 |
| 2015-07-08 | 251.92 |
| 2015-07-07 | 288.81 |
| 2015-07-06 | 288.81 |
| 2015-07-03 | 288.81 |
| 2015-07-02 | 288.81 |
| 2015-06-30 | 287.27 |
| 2015-06-29 | 287.27 |
| 2015-06-26 | 296.49 |
| 2015-06-25 | 303.41 |
| 2015-06-24 | 303.41 |
| 2015-06-23 | 295.72 |
| 2015-06-22 | 299.57 |
| 2015-06-19 | 307.25 |
| 2015-06-18 | 311.09 |
| 2015-06-17 | 312.63 |
| 2015-06-16 | 307.25 |
| 2015-06-15 | 306.48 |
| 2015-06-12 | 321.85 |
| 2015-06-11 | 320.31 |
| 2015-06-10 | 310.32 |
| 2015-06-09 | 321.08 |
| 2015-06-08 | 322.62 |
| 2015-06-05 | 318.78 |
| 2015-06-04 | 318.01 |
| 2015-06-03 | 318.78 |
| 2015-06-02 | 332.61 |
| 2015-06-01 | 335.68 |
| 2015-05-29 | 328.76 |
| 2015-05-28 | 331.84 |
| 2015-05-27 | 338.75 |
| 2015-05-26 | 335.68 |
| 2015-05-22 | 327.23 |
| 2015-05-21 | 322.62 |
| 2015-05-20 | 327.23 |
| 2015-05-19 | 323.39 |
| 2015-05-18 | 331.84 |
| 2015-05-15 | 328.76 |
| 2015-05-14 | 334.14 |
| 2015-05-13 | 329.53 |
| 2015-05-12 | 334.14 |
| 2015-05-11 | 337.22 |
| 2015-05-08 | 329.53 |
| 2015-05-07 | 330.30 |
| 2015-05-06 | 327.23 |
| 2015-05-05 | 330.30 |
| 2015-05-04 | 335.68 |
| 2015-04-30 | 341.06 |
| 2015-04-29 | 330.30 |
| 2015-04-28 | 329.53 |
| 2015-04-27 | 334.14 |
| 2015-04-24 | 337.22 |
| 2015-04-23 | 337.99 |
| 2015-04-22 | 337.99 |
| 2015-04-21 | 334.14 |
| 2015-04-20 | 334.91 |
| 2015-04-17 | 344.90 |
| 2015-04-16 | 360.27 |
| 2015-04-15 | 353.35 |
| 2015-04-14 | 351.82 |
| 2015-04-13 | 337.99 |
| 2015-04-10 | 320.31 |
| 2015-04-09 | 314.16 |
| 2015-04-08 | 353.35 |
| 2015-04-02 | 357.96 |
| 2015-04-01 | 363.34 |
| 2015-03-31 | 380.25 |
| 2015-03-30 | 410.98 |
| 2015-03-27 | 410.98 |
| 2015-03-26 | 410.98 |
| 2015-03-25 | 422.51 |
| 2015-03-24 | 420.97 |
| 2015-03-23 | 417.90 |
| 2015-03-20 | 417.90 |
| 2015-03-19 | 417.90 |
| 2015-03-18 | 410.98 |
| 2015-03-17 | 410.98 |
| 2015-03-16 | 410.98 |
| 2015-03-13 | 416.36 |
| 2015-03-12 | 416.36 |
| 2015-03-11 | 418.67 |
| 2015-03-10 | 415.59 |
| 2015-03-09 | 415.59 |
| 2015-03-06 | 414.06 |
| 2015-03-05 | 417.13 |
| 2015-03-04 | 417.13 |
| 2015-03-03 | 415.59 |
| 2015-03-02 | 418.67 |
| 2015-02-27 | 428.66 |
| 2015-02-26 | 428.66 |
| 2015-02-25 | 434.03 |
| 2015-02-24 | 434.03 |
| 2015-02-23 | 441.72 |
| 2015-02-18 | 457.09 |
| 2015-02-17 | 457.85 |
| 2015-02-16 | 430.19 |
| 2015-02-13 | 420.97 |
| 2015-02-12 | 420.20 |
| 2015-02-11 | 419.44 |
| 2015-02-10 | 419.44 |
| 2015-02-09 | 420.97 |
| 2015-02-06 | 425.58 |
| 2015-02-05 | 425.58 |
| 2015-02-04 | 424.05 |
| 2015-02-03 | 424.05 |
| 2015-02-02 | 426.35 |
| 2015-01-30 | 426.35 |
| 2015-01-29 | 425.58 |
| 2015-01-28 | 425.58 |
| 2015-01-27 | 423.28 |
| 2015-01-26 | 422.51 |
| 2015-01-23 | 417.90 |
| 2015-01-22 | 426.35 |
| 2015-01-21 | 424.81 |
| 2015-01-20 | 424.81 |
| 2015-01-19 | 426.35 |
| 2015-01-16 | 430.96 |
| 2015-01-15 | 434.80 |
| 2015-01-14 | 434.03 |
| 2015-01-13 | 440.18 |
| 2015-01-12 | 441.72 |
| 2015-01-09 | 449.40 |
| 2015-01-08 | 450.17 |
| 2015-01-07 | 454.01 |
| 2015-01-06 | 454.78 |
| 2015-01-05 | 456.32 |
| 2015-01-02 | 440.18 |
| 2014-12-31 | 440.18 |
| 2014-12-30 | 440.18 |
| 2014-12-29 | 445.56 |
| 2014-12-24 | 441.72 |
| 2014-12-23 | 441.72 |
| 2014-12-22 | 439.41 |
| 2014-12-19 | 434.80 |
| 2014-12-18 | 434.80 |
| 2014-12-17 | 437.88 |
| 2014-12-16 | 434.03 |
| 2014-12-15 | 438.64 |
| 2014-12-12 | 438.64 |
| 2014-12-11 | 436.34 |
| 2014-12-10 | 433.27 |
| 2014-12-09 | 434.03 |
| 2014-12-08 | 438.61 |
| 2014-12-05 | 440.90 |
| 2014-12-04 | 437.84 |
| 2014-12-03 | 435.55 |
| 2014-12-02 | 430.98 |
| 2014-12-01 | 432.50 |
| 2014-11-28 | 475.99 |
| 2014-11-27 | 495.82 |
| 2014-11-26 | 495.82 |
| 2014-11-25 | 498.11 |
| 2014-11-24 | 497.35 |
| 2014-11-21 | 497.35 |
| 2014-11-20 | 495.82 |
| 2014-11-19 | 494.30 |
| 2014-11-18 | 496.59 |
| 2014-11-17 | 492.01 |
| 2014-11-14 | 517.19 |
| 2014-11-13 | 521.76 |
| 2014-11-12 | 516.42 |
| 2014-11-11 | 524.81 |
| 2014-11-10 | 529.39 |
| 2014-11-07 | 531.68 |
| 2014-11-06 | 533.21 |
| 2014-11-05 | 531.68 |
| 2014-11-04 | 531.68 |
| 2014-11-03 | 531.68 |
| 2014-10-31 | 528.63 |
| 2014-10-30 | 528.63 |
| 2014-10-29 | 528.63 |
| 2014-10-28 | 531.68 |
| 2014-10-27 | 533.21 |
| 2014-10-24 | 530.92 |
| 2014-10-23 | 540.07 |
| 2014-10-22 | 547.70 |
| 2014-10-21 | 550.75 |
| 2014-10-20 | 540.07 |
| 2014-10-17 | 536.26 |
| 2014-10-16 | 556.09 |
| 2014-10-15 | 556.09 |
| 2014-10-14 | 559.91 |
| 2014-10-13 | 565.25 |
| 2014-10-10 | 556.86 |
| 2014-10-09 | 556.09 |
| 2014-10-08 | 548.46 |
| 2014-10-07 | 559.14 |
| 2014-10-06 | 556.09 |
| 2014-10-03 | 556.09 |
| 2014-09-30 | 559.91 |
| 2014-09-29 | 531.68 |
| 2014-09-26 | 557.62 |
| 2014-09-25 | 551.52 |
| 2014-09-24 | 549.23 |
| 2014-09-23 | 540.83 |
| 2014-09-22 | 548.46 |
| 2014-09-19 | 565.25 |
| 2014-09-18 | 563.72 |
| 2014-09-17 | 549.13 |
| 2014-09-16 | 544.76 |
| 2014-09-15 | 541.11 |
| 2014-09-12 | 549.13 |
| 2014-09-11 | 541.84 |
| 2014-09-10 | 546.22 |
| 2014-09-08 | 547.68 |
| 2014-09-05 | 552.05 |
| 2014-09-04 | 550.59 |
| 2014-09-03 | 552.78 |
| 2014-09-02 | 543.30 |
| 2014-09-01 | 549.13 |
| 2014-08-29 | 541.84 |
| 2014-08-28 | 541.84 |
| 2014-08-27 | 554.24 |
| 2014-08-26 | 541.84 |
| 2014-08-25 | 544.03 |
| 2014-08-22 | 541.84 |
| 2014-08-21 | 536.01 |
| 2014-08-20 | 544.76 |
| 2014-08-19 | 544.76 |
| 2014-08-18 | 541.84 |
| 2014-08-15 | 537.46 |
| 2014-08-14 | 530.90 |
| 2014-08-13 | 534.55 |
| 2014-08-12 | 530.17 |
| 2014-08-11 | 529.44 |
| 2014-08-08 | 527.25 |
| 2014-08-07 | 527.98 |
| 2014-08-06 | 527.25 |
| 2014-08-05 | 527.25 |
| 2014-08-04 | 527.25 |
| 2014-08-01 | 530.90 |
| 2014-07-31 | 534.55 |
| 2014-07-30 | 529.44 |
| 2014-07-29 | 527.25 |
| 2014-07-28 | 529.44 |
| 2014-07-25 | 530.90 |
| 2014-07-24 | 530.90 |
| 2014-07-23 | 530.17 |
| 2014-07-22 | 527.25 |
| 2014-07-21 | 524.34 |
| 2014-07-18 | 527.25 |
| 2014-07-17 | 530.90 |
| 2014-07-16 | 528.71 |
| 2014-07-15 | 528.71 |
| 2014-07-14 | 528.71 |
| 2014-07-11 | 523.61 |
| 2014-07-10 | 522.88 |
| 2014-07-09 | 532.36 |
| 2014-07-08 | 519.96 |
| 2014-07-07 | 529.44 |
| 2014-07-04 | 538.19 |
| 2014-07-03 | 529.44 |
| 2014-07-02 | 524.34 |
| 2014-06-30 | 518.50 |
| 2014-06-27 | 516.31 |
| 2014-06-26 | 511.94 |
| 2014-06-25 | 506.83 |
| 2014-06-24 | 509.02 |
| 2014-06-23 | 516.31 |
| 2014-06-20 | 554.24 |
| 2014-06-19 | 571.02 |
| 2014-06-18 | 572.47 |
| 2014-06-17 | 573.93 |
| 2014-06-16 | 571.02 |
| 2014-06-13 | 556.43 |
| 2014-06-12 | 556.43 |
| 2014-06-11 | 560.08 |
| 2014-06-10 | 556.43 |
| 2014-06-09 | 541.84 |
| 2014-06-06 | 545.49 |
| 2014-06-05 | 545.49 |
| 2014-06-04 | 541.84 |
| 2014-06-03 | 551.32 |
| 2014-05-30 | 551.32 |
| 2014-05-29 | 541.84 |
| 2014-05-28 | 536.74 |
| 2014-05-27 | 525.79 |
| 2014-05-26 | 525.79 |
| 2014-05-23 | 523.61 |
| 2014-05-22 | 525.79 |
| 2014-05-21 | 525.07 |
| 2014-05-20 | 518.50 |
| 2014-05-19 | 527.25 |
| 2014-05-16 | 525.07 |
| 2014-05-15 | 527.25 |
| 2014-05-14 | 523.61 |
| 2014-05-13 | 512.67 |
| 2014-05-12 | 512.67 |
| 2014-05-09 | 515.58 |
| 2014-05-08 | 520.69 |
| 2014-05-07 | 530.17 |
| 2014-05-05 | 523.61 |
| 2014-05-02 | 523.61 |
| 2014-04-30 | 517.77 |
| 2014-04-29 | 517.77 |
| 2014-04-28 | 515.58 |
| 2014-04-25 | 514.85 |
| 2014-04-24 | 522.15 |
| 2014-04-23 | 523.61 |
| 2014-04-22 | 525.07 |
| 2014-04-17 | 514.85 |
| 2014-04-16 | 506.83 |
| 2014-04-15 | 509.02 |
| 2014-04-14 | 501.73 |
| 2014-04-11 | 485.68 |
| 2014-04-10 | 495.16 |
| 2014-04-09 | 487.87 |
| 2014-04-08 | 483.49 |
| 2014-04-07 | 481.30 |
| 2014-04-04 | 487.14 |
| 2014-04-03 | 480.57 |
| 2014-04-02 | 490.06 |
| 2014-04-01 | 483.49 |
| 2014-03-31 | 483.49 |
| 2014-03-28 | 470.36 |
| 2014-03-27 | 444.84 |
| 2014-03-26 | 447.02 |
| 2014-03-25 | 476.20 |
| 2014-03-24 | 491.51 |
| 2014-03-21 | 501.73 |
| 2014-03-20 | 528.71 |
| 2014-03-19 | 531.63 |
| 2014-03-18 | 534.55 |
| 2014-03-17 | 537.46 |
| 2014-03-14 | 527.25 |
| 2014-03-13 | 530.17 |
| 2014-03-12 | 538.19 |
| 2014-03-11 | 538.19 |
| 2014-03-10 | 541.84 |
| 2014-03-07 | 541.84 |
| 2014-03-06 | 550.59 |
| 2014-03-05 | 544.76 |
| 2014-03-04 | 538.19 |
| 2014-03-03 | 530.90 |
| 2014-02-28 | 527.25 |
| 2014-02-27 | 527.25 |
| 2014-02-26 | 527.25 |
| 2014-02-25 | 527.25 |
| 2014-02-24 | 541.11 |
| 2014-02-21 | 530.17 |
| 2014-02-20 | 534.55 |
| 2014-02-19 | 522.15 |
| 2014-02-18 | 530.90 |
| 2014-02-17 | 527.25 |
| 2014-02-14 | 527.25 |
| 2014-02-13 | 527.25 |
| 2014-02-12 | 534.55 |
| 2014-02-11 | 527.25 |
| 2014-02-10 | 524.34 |
| 2014-02-07 | 514.13 |
| 2014-02-06 | 522.15 |
| 2014-02-05 | 523.61 |
| 2014-02-04 | 514.85 |
| 2014-01-30 | 512.67 |
| 2014-01-29 | 516.31 |
| 2014-01-28 | 534.55 |
| 2014-01-27 | 538.19 |
| 2014-01-24 | 534.55 |
| 2014-01-23 | 534.55 |
| 2014-01-22 | 544.03 |
| 2014-01-21 | 545.49 |
| 2014-01-20 | 537.46 |
| 2014-01-17 | 530.90 |
| 2014-01-16 | 530.90 |
| 2014-01-15 | 547.68 |
| 2014-01-14 | 545.49 |
| 2014-01-13 | 545.49 |
| 2014-01-10 | 545.49 |
| 2014-01-09 | 530.17 |
| 2014-01-08 | 534.55 |
| 2014-01-07 | 527.25 |
| 2014-01-06 | 527.25 |
| 2014-01-03 | 530.90 |
| 2014-01-02 | 519.96 |
| 2013-12-31 | 538.19 |
| 2013-12-30 | 538.19 |
| 2013-12-27 | 520.69 |
| 2013-12-24 | 523.61 |
| 2013-12-23 | 527.25 |
| 2013-12-20 | 527.25 |
| 2013-12-19 | 527.25 |
| 2013-12-18 | 530.17 |
| 2013-12-17 | 519.96 |
| 2013-12-16 | 533.82 |
| 2013-12-13 | 519.96 |
| 2013-12-12 | 512.67 |
| 2013-12-11 | 523.97 |
| 2013-12-10 | 522.53 |
| 2013-12-09 | 533.32 |
| 2013-12-06 | 528.28 |
| 2013-12-05 | 521.81 |
| 2013-12-04 | 509.59 |
| 2013-12-03 | 514.63 |
| 2013-12-02 | 518.94 |
| 2013-11-29 | 516.78 |
| 2013-11-28 | 521.81 |
| 2013-11-27 | 523.97 |
| 2013-11-26 | 526.13 |
| 2013-11-25 | 528.28 |
| 2013-11-22 | 528.28 |
| 2013-11-21 | 526.85 |
| 2013-11-20 | 526.13 |
| 2013-11-19 | 521.10 |
| 2013-11-18 | 520.38 |
| 2013-11-15 | 525.41 |
| 2013-11-14 | 514.63 |
| 2013-11-13 | 511.03 |
| 2013-11-12 | 519.66 |
| 2013-11-11 | 529.00 |
| 2013-11-08 | 529.00 |
| 2013-11-07 | 532.60 |
| 2013-11-06 | 529.00 |
| 2013-11-05 | 521.81 |
| 2013-11-04 | 523.25 |
| 2013-11-01 | 532.60 |
| 2013-10-31 | 533.32 |
| 2013-10-30 | 533.32 |
| 2013-10-29 | 528.28 |
| 2013-10-28 | 527.57 |
| 2013-10-25 | 523.97 |
| 2013-10-24 | 539.07 |
| 2013-10-23 | 514.63 |
| 2013-10-22 | 535.47 |
| 2013-10-21 | 532.60 |
| 2013-10-18 | 529.72 |
| 2013-10-17 | 529.00 |
| 2013-10-16 | 532.60 |
| 2013-10-15 | 535.47 |
| 2013-10-11 | 518.22 |
| 2013-10-10 | 525.41 |
| 2013-10-09 | 525.41 |
| 2013-10-08 | 528.28 |
| 2013-10-07 | 521.10 |
| 2013-10-04 | 515.35 |
| 2013-10-03 | 508.16 |
| 2013-10-02 | 507.44 |
| 2013-09-30 | 501.69 |
| 2013-09-27 | 494.50 |
| 2013-09-26 | 507.44 |
| 2013-09-25 | 506.00 |
| 2013-09-24 | 507.44 |
| 2013-09-23 | 518.22 |
| 2013-09-19 | 518.94 |
| 2013-09-18 | 512.47 |
| 2013-09-17 | 512.47 |
| 2013-09-16 | 521.10 |
| 2013-09-13 | 521.81 |
| 2013-09-12 | 528.28 |
| 2013-09-11 | 527.57 |
| 2013-09-10 | 524.69 |
| 2013-09-09 | 509.59 |
| 2013-09-06 | 500.67 |
| 2013-09-05 | 503.42 |
| 2013-09-04 | 501.36 |
| 2013-09-03 | 504.10 |
| 2013-09-02 | 506.16 |
| 2013-08-30 | 499.30 |
| 2013-08-29 | 499.98 |
| 2013-08-28 | 491.06 |
| 2013-08-27 | 509.59 |
| 2013-08-26 | 499.30 |
| 2013-08-23 | 521.26 |
| 2013-08-22 | 521.95 |
| 2013-08-21 | 526.07 |
| 2013-08-20 | 517.83 |
| 2013-08-19 | 544.60 |
| 2013-08-16 | 538.43 |
| 2013-08-15 | 547.35 |
| 2013-08-13 | 550.10 |
| 2013-08-12 | 565.89 |
| 2013-08-09 | 550.78 |
| 2013-08-08 | 562.45 |
| 2013-08-07 | 563.83 |
| 2013-08-06 | 559.02 |
| 2013-08-05 | 545.29 |
| 2013-08-02 | 545.29 |
| 2013-08-01 | 540.49 |
| 2013-07-31 | 538.43 |
| 2013-07-30 | 541.86 |
| 2013-07-29 | 548.72 |
| 2013-07-26 | 573.44 |
| 2013-07-25 | 575.50 |
| 2013-07-24 | 576.18 |
| 2013-07-23 | 579.62 |
| 2013-07-22 | 583.05 |
| 2013-07-19 | 583.05 |
| 2013-07-18 | 583.05 |
| 2013-07-17 | 583.05 |
| 2013-07-16 | 582.36 |
| 2013-07-15 | 581.67 |
| 2013-07-12 | 572.75 |
| 2013-07-11 | 572.75 |
| 2013-07-10 | 569.32 |
| 2013-07-09 | 583.05 |
| 2013-07-08 | 582.36 |
| 2013-07-05 | 589.91 |
| 2013-07-04 | 589.91 |
| 2013-07-03 | 589.91 |
| 2013-07-02 | 586.48 |
| 2013-06-28 | 586.48 |
| 2013-06-27 | 574.81 |
| 2013-06-26 | 563.14 |
| 2013-06-25 | 593.34 |
| 2013-06-24 | 535.68 |
| 2013-06-21 | 565.89 |
| 2013-06-20 | 570.00 |
| 2013-06-19 | 578.93 |
| 2013-06-18 | 601.93 |
| 2013-06-17 | 629.39 |
| 2013-06-14 | 596.78 |
| 2013-06-13 | 589.91 |
| 2013-06-11 | 562.45 |
| 2013-06-10 | 574.81 |
| 2013-06-07 | 574.12 |
| 2013-06-06 | 586.48 |
| 2013-06-05 | 586.48 |
| 2013-06-04 | 586.48 |
| 2013-06-03 | 569.32 |
| 2013-05-31 | 562.45 |
| 2013-05-30 | 581.67 |
| 2013-05-29 | 582.36 |
| 2013-05-28 | 583.05 |
| 2013-05-27 | 580.30 |
| 2013-05-24 | 591.63 |
| 2013-05-23 | 593.34 |
| 2013-05-22 | 625.95 |
| 2013-05-21 | 627.67 |
| 2013-05-20 | 625.95 |
| 2013-05-16 | 624.24 |
| 2013-05-15 | 610.51 |
| 2013-05-14 | 598.49 |
| 2013-05-13 | 593.34 |
| 2013-05-10 | 648.26 |
| 2013-05-09 | 651.70 |
| 2013-05-08 | 644.83 |
| 2013-05-07 | 648.26 |
| 2013-05-06 | 644.83 |
| 2013-05-03 | 655.13 |
| 2013-05-02 | 651.70 |
| 2013-04-30 | 665.43 |
| 2013-04-29 | 668.86 |
| 2013-04-26 | 679.15 |
| 2013-04-25 | 679.15 |
| 2013-04-24 | 686.02 |
| 2013-04-23 | 699.75 |
| 2013-04-22 | 672.29 |
| 2013-04-19 | 656.84 |
| 2013-04-18 | 663.71 |
| 2013-04-17 | 668.86 |
| 2013-04-16 | 668.86 |
| 2013-04-15 | 674.01 |
| 2013-04-12 | 655.13 |
| 2013-04-11 | 667.14 |
| 2013-04-10 | 660.28 |
| 2013-04-09 | 643.11 |
| 2013-04-08 | 655.13 |
| 2013-04-05 | 634.53 |
| 2013-04-03 | 637.97 |
| 2013-04-02 | 646.55 |
| 2013-03-28 | 668.86 |
| 2013-03-27 | 672.29 |
| 2013-03-26 | 655.13 |
| 2013-03-25 | 655.13 |
| 2013-03-22 | 625.95 |
| 2013-03-21 | 617.37 |
| 2013-03-20 | 596.78 |
| 2013-03-19 | 620.80 |
| 2013-03-18 | 603.64 |
| 2013-03-15 | 634.53 |
| 2013-03-14 | 610.51 |
| 2013-03-13 | 624.24 |
| 2013-03-12 | 607.07 |
| 2013-03-11 | 627.67 |
| 2013-03-08 | 631.10 |
| 2013-03-07 | 643.11 |
| 2013-03-06 | 646.55 |
| 2013-03-05 | 627.67 |
| 2013-03-04 | 637.97 |
| 2013-03-01 | 634.53 |
| 2013-02-28 | 634.53 |
| 2013-02-27 | 634.53 |
| 2013-02-26 | 620.80 |
| 2013-02-25 | 595.06 |
| 2013-02-22 | 610.51 |
| 2013-02-21 | 624.24 |
| 2013-02-20 | 634.53 |
| 2013-02-19 | 634.53 |
| 2013-02-18 | 622.52 |
| 2013-02-15 | 624.24 |
| 2013-02-14 | 615.66 |
| 2013-02-08 | 595.06 |
| 2013-02-07 | 607.07 |
| 2013-02-06 | 637.97 |
| 2013-02-05 | 600.21 |
| 2013-02-04 | 595.06 |
| 2013-02-01 | 603.64 |
| 2013-01-31 | 603.64 |
| 2013-01-30 | 603.64 |
| 2013-01-29 | 583.05 |
| 2013-01-28 | 580.30 |
| 2013-01-25 | 570.69 |
| 2013-01-24 | 561.77 |
| 2013-01-23 | 572.75 |
| 2013-01-22 | 572.75 |
| 2013-01-21 | 579.62 |
| 2013-01-18 | 578.24 |
| 2013-01-17 | 571.38 |
| 2013-01-16 | 572.75 |
| 2013-01-15 | 562.45 |
| 2013-01-14 | 552.16 |
| 2013-01-11 | 559.02 |
| 2013-01-10 | 562.45 |
| 2013-01-09 | 569.32 |
| 2013-01-08 | 556.27 |
| 2013-01-07 | 550.78 |
| 2013-01-04 | 541.86 |
| 2013-01-03 | 550.78 |
| 2013-01-02 | 538.43 |
| 2012-12-31 | 526.76 |
| 2012-12-28 | 528.13 |
| 2012-12-27 | 524.70 |
| 2012-12-24 | 524.70 |
| 2012-12-21 | 517.83 |
| 2012-12-20 | 517.83 |
| 2012-12-19 | 539.11 |
| 2012-12-18 | 517.83 |
| 2012-12-17 | 497.24 |
| 2012-12-14 | 517.83 |
| 2012-12-13 | 517.83 |
| 2012-12-12 | 511.65 |
| 2012-12-11 | 517.49 |
| 2012-12-10 | 524.26 |
| 2012-12-07 | 522.91 |
| 2012-12-06 | 515.46 |
| 2012-12-05 | 503.27 |
| 2012-12-04 | 501.24 |
| 2012-12-03 | 505.98 |
| 2012-11-30 | 526.29 |
| 2012-11-29 | 549.31 |
| 2012-11-28 | 536.45 |
| 2012-11-27 | 536.45 |
| 2012-11-26 | 539.83 |
| 2012-11-23 | 536.45 |
| 2012-11-22 | 530.35 |
| 2012-11-21 | 531.71 |
| 2012-11-20 | 530.35 |
| 2012-11-19 | 527.64 |
| 2012-11-16 | 526.97 |
| 2012-11-15 | 529.68 |
| 2012-11-14 | 529.68 |
| 2012-11-13 | 539.83 |
| 2012-11-12 | 542.54 |
| 2012-11-09 | 543.22 |
| 2012-11-08 | 543.22 |
| 2012-11-07 | 546.60 |
| 2012-11-06 | 547.28 |
| 2012-11-05 | 539.83 |
| 2012-11-02 | 539.16 |
| 2012-11-01 | 527.64 |
| 2012-10-31 | 530.35 |
| 2012-10-30 | 532.38 |
| 2012-10-29 | 535.09 |
| 2012-10-26 | 534.42 |
| 2012-10-25 | 528.32 |
| 2012-10-24 | 519.52 |
| 2012-10-22 | 511.40 |
| 2012-10-19 | 514.10 |
| 2012-10-18 | 510.04 |
| 2012-10-17 | 508.01 |
| 2012-10-16 | 512.75 |
| 2012-10-15 | 501.92 |
| 2012-10-12 | 495.15 |
| 2012-10-11 | 492.44 |
| 2012-10-10 | 498.53 |
| 2012-10-09 | 508.69 |
| 2012-10-08 | 508.69 |
| 2012-10-05 | 505.30 |
| 2012-10-04 | 501.24 |
| 2012-10-03 | 487.70 |
| 2012-09-28 | 487.70 |
| 2012-09-27 | 482.96 |
| 2012-09-26 | 479.57 |
| 2012-09-25 | 487.70 |
| 2012-09-24 | 474.16 |
| 2012-09-21 | 472.80 |
| 2012-09-20 | 470.77 |
| 2012-09-19 | 468.06 |
| 2012-09-18 | 464.00 |
| 2012-09-17 | 466.03 |
| 2012-09-14 | 472.49 |
| 2012-09-13 | 464.74 |
| 2012-09-12 | 459.57 |
| 2012-09-11 | 455.69 |
| 2012-09-10 | 465.39 |
| 2012-09-07 | 453.11 |
| 2012-09-06 | 447.94 |
| 2012-09-05 | 447.94 |
| 2012-09-04 | 457.63 |
| 2012-09-03 | 449.23 |
| 2012-08-31 | 443.42 |
| 2012-08-30 | 447.29 |
| 2012-08-29 | 447.29 |
| 2012-08-28 | 447.29 |
| 2012-08-27 | 448.59 |
| 2012-08-24 | 451.17 |
| 2012-08-23 | 448.59 |
| 2012-08-22 | 446.65 |
| 2012-08-21 | 449.23 |
| 2012-08-20 | 451.17 |
| 2012-08-17 | 446.00 |
| 2012-08-16 | 446.65 |
| 2012-08-15 | 447.29 |
| 2012-08-14 | 449.23 |
| 2012-08-13 | 449.23 |
| 2012-08-10 | 449.23 |
| 2012-08-09 | 448.59 |
| 2012-08-08 | 446.65 |
| 2012-08-07 | 448.59 |
| 2012-08-06 | 452.46 |
| 2012-08-03 | 452.46 |
| 2012-08-02 | 452.46 |
| 2012-08-01 | 458.28 |
| 2012-07-31 | 469.91 |
| 2012-07-30 | 461.51 |
| 2012-07-27 | 461.51 |
| 2012-07-26 | 464.09 |
| 2012-07-25 | 458.92 |
| 2012-07-24 | 464.09 |
| 2012-07-23 | 464.09 |
| 2012-07-20 | 468.62 |
| 2012-07-19 | 471.85 |
| 2012-07-18 | 463.45 |
| 2012-07-17 | 473.14 |
| 2012-07-16 | 468.62 |
| 2012-07-13 | 463.45 |
| 2012-07-12 | 464.09 |
| 2012-07-11 | 471.85 |
| 2012-07-10 | 465.39 |
| 2012-07-09 | 470.55 |
| 2012-07-06 | 472.49 |
| 2012-07-05 | 481.54 |
| 2012-07-04 | 475.72 |
| 2012-07-03 | 480.89 |
| 2012-06-29 | 484.77 |
| 2012-06-28 | 482.19 |
| 2012-06-27 | 484.77 |
| 2012-06-26 | 491.23 |
| 2012-06-25 | 498.34 |
| 2012-06-22 | 509.97 |
| 2012-06-21 | 513.85 |
| 2012-06-20 | 532.59 |
| 2012-06-19 | 530.00 |
| 2012-06-18 | 552.62 |
| 2012-06-15 | 530.00 |
| 2012-06-14 | 504.80 |
| 2012-06-13 | 504.15 |
| 2012-06-12 | 490.59 |
| 2012-06-11 | 491.23 |
| 2012-06-08 | 436.95 |
| 2012-06-07 | 436.31 |
| 2012-06-06 | 435.02 |
| 2012-06-05 | 435.02 |
| 2012-06-04 | 439.54 |
| 2012-06-01 | 446.65 |
| 2012-05-31 | 449.23 |
| 2012-05-30 | 453.11 |
| 2012-05-29 | 471.85 |
| 2012-05-28 | 460.86 |
| 2012-05-25 | 464.09 |
| 2012-05-24 | 469.91 |
| 2012-05-23 | 475.72 |
| 2012-05-22 | 478.31 |
| 2012-05-21 | 478.31 |
| 2012-05-18 | 481.54 |
| 2012-05-17 | 483.48 |
| 2012-05-16 | 475.08 |
| 2012-05-15 | 483.48 |
| 2012-05-14 | 488.65 |
| 2012-05-11 | 515.79 |
| 2012-05-10 | 529.35 |
| 2012-05-09 | 529.35 |
| 2012-05-08 | 532.59 |
| 2012-05-07 | 544.22 |
| 2012-05-04 | 557.46 |
| 2012-05-03 | 578.46 |
| 2012-05-02 | 565.54 |
| 2012-04-30 | 565.54 |
| 2012-04-27 | 559.08 |
| 2012-04-26 | 572.00 |
| 2012-04-25 | 573.62 |
| 2012-04-24 | 596.23 |
| 2012-04-23 | 593.51 |
| 2012-04-20 | 598.96 |
| 2012-04-19 | 582.61 |
| 2012-04-18 | 581.24 |
| 2012-04-17 | 573.07 |
| 2012-04-16 | 577.16 |
| 2012-04-13 | 581.24 |
| 2012-04-12 | 581.24 |
| 2012-04-11 | 581.24 |
| 2012-04-10 | 575.79 |
| 2012-04-05 | 574.43 |
| 2012-04-03 | 586.69 |
| 2012-04-02 | 570.34 |
| 2012-03-30 | 585.33 |
| 2012-03-29 | 571.71 |
| 2012-03-28 | 575.79 |
| 2012-03-27 | 548.54 |
| 2012-03-26 | 544.46 |
| 2012-03-23 | 522.66 |
| 2012-03-22 | 522.66 |
| 2012-03-21 | 525.38 |
| 2012-03-20 | 503.58 |
| 2012-03-19 | 515.84 |
| 2012-03-16 | 541.73 |
| 2012-03-15 | 507.67 |
| 2012-03-14 | 495.41 |
| 2012-03-13 | 503.58 |
| 2012-03-12 | 455.90 |
| 2012-03-09 | 438.46 |
| 2012-03-08 | 431.37 |
| 2012-03-07 | 430.28 |
| 2012-03-06 | 429.19 |
| 2012-03-05 | 438.46 |
| 2012-03-02 | 438.46 |
| 2012-03-01 | 434.10 |
| 2012-02-29 | 434.64 |
| 2012-02-28 | 428.65 |
| 2012-02-27 | 436.28 |
| 2012-02-24 | 430.28 |
| 2012-02-23 | 431.37 |
| 2012-02-22 | 431.37 |
| 2012-02-21 | 429.19 |
| 2012-02-20 | 431.92 |
| 2012-02-17 | 434.10 |
| 2012-02-16 | 431.37 |
| 2012-02-15 | 434.10 |
| 2012-02-14 | 423.74 |
| 2012-02-13 | 425.92 |
| 2012-02-10 | 428.65 |
| 2012-02-09 | 429.19 |
| 2012-02-08 | 433.01 |
| 2012-02-07 | 425.92 |
| 2012-02-06 | 427.01 |
| 2012-02-03 | 434.10 |
| 2012-02-02 | 430.28 |
| 2012-02-01 | 435.19 |
| 2012-01-31 | 435.73 |
| 2012-01-30 | 425.38 |
| 2012-01-27 | 425.92 |
| 2012-01-26 | 429.19 |
| 2012-01-20 | 433.55 |
| 2012-01-19 | 429.74 |
| 2012-01-18 | 425.92 |
| 2012-01-17 | 425.38 |
| 2012-01-16 | 424.83 |
| 2012-01-13 | 440.09 |
| 2012-01-12 | 454.53 |
| 2012-01-11 | 455.90 |
| 2012-01-10 | 462.71 |
| 2012-01-09 | 464.07 |
| 2012-01-06 | 468.16 |
| 2012-01-05 | 457.26 |
| 2012-01-04 | 446.36 |
| 2012-01-03 | 439.55 |
| 2011-12-30 | 449.08 |
| 2011-12-29 | 442.27 |
| 2011-12-28 | 438.46 |
| 2011-12-23 | 435.73 |
| 2011-12-22 | 425.92 |
| 2011-12-21 | 417.20 |
| 2011-12-20 | 411.21 |
| 2011-12-19 | 378.51 |
| 2011-12-16 | 378.51 |
| 2011-12-15 | 378.51 |
| 2011-12-14 | 369.24 |
| 2011-12-13 | 369.79 |
| 2011-12-12 | 369.24 |
| 2011-12-09 | 368.71 |
| 2011-12-08 | 377.81 |
| 2011-12-07 | 370.31 |
| 2011-12-06 | 368.17 |
| 2011-12-05 | 360.67 |
| 2011-12-02 | 339.78 |
| 2011-12-01 | 338.71 |
| 2011-11-30 | 339.78 |
| 2011-11-29 | 371.38 |
| 2011-11-28 | 369.24 |
| 2011-11-25 | 360.67 |
| 2011-11-24 | 363.35 |
| 2011-11-23 | 371.38 |
| 2011-11-22 | 379.42 |
| 2011-11-21 | 390.13 |
| 2011-11-18 | 398.17 |
| 2011-11-17 | 403.52 |
| 2011-11-16 | 398.17 |
| 2011-11-15 | 400.85 |
| 2011-11-14 | 387.45 |
| 2011-11-11 | 390.13 |
| 2011-11-10 | 408.88 |
| 2011-11-09 | 419.06 |
| 2011-11-08 | 414.24 |
| 2011-11-07 | 406.20 |
| 2011-11-04 | 401.38 |
| 2011-11-03 | 382.10 |
| 2011-11-02 | 392.27 |
| 2011-11-01 | 394.95 |
| 2011-10-31 | 395.49 |
| 2011-10-28 | 392.81 |
| 2011-10-27 | 382.10 |
| 2011-10-26 | 394.95 |
| 2011-10-25 | 388.52 |
| 2011-10-24 | 386.92 |
| 2011-10-21 | 359.06 |
| 2011-10-20 | 356.39 |
| 2011-10-19 | 368.71 |
| 2011-10-18 | 360.67 |
| 2011-10-17 | 393.88 |
| 2011-10-14 | 377.28 |
| 2011-10-13 | 384.78 |
| 2011-10-12 | 331.21 |
| 2011-10-11 | 314.07 |
| 2011-10-10 | 285.68 |
| 2011-10-07 | 284.61 |
| 2011-10-06 | 280.86 |
| 2011-10-04 | 257.82 |
| 2011-10-03 | 254.61 |
| 2011-09-30 | 307.10 |
| 2011-09-28 | 336.03 |
| 2011-09-27 | 324.25 |
| 2011-09-26 | 312.46 |
| 2011-09-23 | 355.31 |
| 2011-09-22 | 371.92 |
| 2011-09-21 | 402.45 |
| 2011-09-20 | 391.20 |
| 2011-09-19 | 386.92 |
| 2011-09-16 | 415.84 |
| 2011-09-15 | 403.52 |
| 2011-09-14 | 399.77 |
| 2011-09-12 | 416.91 |
| 2011-09-09 | 447.72 |
| 2011-09-08 | 445.04 |
| 2011-09-07 | 438.34 |
| 2011-09-06 | 424.95 |
| 2011-09-05 | 446.38 |
| 2011-09-02 | 458.43 |
| 2011-09-01 | 462.31 |
| 2011-08-31 | 451.97 |
| 2011-08-30 | 454.55 |
| 2011-08-29 | 432.58 |
| 2011-08-26 | 432.58 |
| 2011-08-25 | 432.58 |
| 2011-08-24 | 418.36 |
| 2011-08-23 | 442.92 |
| 2011-08-22 | 419.65 |
| 2011-08-19 | 445.50 |
| 2011-08-18 | 470.06 |
| 2011-08-17 | 484.28 |
| 2011-08-16 | 489.45 |
| 2011-08-15 | 467.48 |
| 2011-08-12 | 468.77 |
| 2011-08-11 | 457.14 |
| 2011-08-10 | 445.50 |
| 2011-08-09 | 433.87 |
| 2011-08-08 | 448.09 |
| 2011-08-05 | 479.11 |
| 2011-08-04 | 492.04 |
| 2011-08-03 | 515.31 |
| 2011-08-02 | 524.35 |
| 2011-08-01 | 529.53 |
| 2011-07-29 | 524.35 |
| 2011-07-28 | 535.99 |
| 2011-07-27 | 534.70 |
| 2011-07-26 | 528.23 |
| 2011-07-25 | 519.18 |
| 2011-07-22 | 520.48 |
| 2011-07-21 | 502.38 |
| 2011-07-20 | 515.31 |
| 2011-07-19 | 515.31 |
| 2011-07-18 | 511.43 |
| 2011-07-15 | 508.84 |
| 2011-07-14 | 519.18 |
| 2011-07-13 | 468.77 |
| 2011-07-12 | 458.43 |
| 2011-07-11 | 453.26 |
| 2011-07-08 | 477.82 |
| 2011-07-07 | 492.04 |
| 2011-07-06 | 479.11 |
| 2011-07-05 | 453.26 |
| 2011-07-04 | 408.79 |
| 2011-06-30 | 401.55 |
| 2011-06-29 | 393.28 |
| 2011-06-28 | 405.17 |
| 2011-06-27 | 416.03 |
| 2011-06-24 | 406.72 |
| 2011-06-23 | 396.38 |
| 2011-06-22 | 378.28 |
| 2011-06-21 | 365.87 |
| 2011-06-20 | 362.26 |
| 2011-06-17 | 365.36 |
| 2011-06-16 | 371.56 |
| 2011-06-15 | 378.28 |
| 2011-06-14 | 375.70 |
| 2011-06-13 | 370.53 |
| 2011-06-10 | 373.11 |
| 2011-06-09 | 370.53 |
| 2011-06-08 | 382.94 |
| 2011-06-07 | 388.63 |
| 2011-06-03 | 387.59 |
| 2011-06-02 | 386.04 |
| 2011-06-01 | 391.21 |
| 2011-05-31 | 387.59 |
| 2011-05-30 | 376.73 |
| 2011-05-27 | 362.77 |
| 2011-05-26 | 362.77 |
| 2011-05-25 | 361.22 |
| 2011-05-24 | 360.19 |
| 2011-05-23 | 352.43 |
| 2011-05-20 | 370.53 |
| 2011-05-19 | 368.98 |
| 2011-05-18 | 349.85 |
| 2011-05-17 | 349.85 |
| 2011-05-16 | 353.46 |
| 2011-05-13 | 362.26 |
| 2011-05-12 | 337.44 |
| 2011-05-11 | 342.09 |
| 2011-05-09 | 357.60 |
| 2011-05-06 | 359.15 |
| 2011-05-05 | 357.08 |
| 2011-05-04 | 351.91 |
| 2011-05-03 | 375.70 |
| 2011-04-29 | 380.87 |
| 2011-04-28 | 386.04 |
| 2011-04-27 | 380.87 |
| 2011-04-26 | 389.66 |
| 2011-04-21 | 395.86 |
| 2011-04-20 | 398.97 |
| 2011-04-19 | 396.38 |
| 2011-04-18 | 406.72 |
| 2011-04-15 | 385.52 |
| 2011-04-14 | 348.81 |
| 2011-04-13 | 348.81 |
| 2011-04-12 | 338.99 |
| 2011-04-11 | 334.33 |
| 2011-04-08 | 346.23 |
| 2011-04-07 | 349.33 |
| 2011-04-06 | 338.99 |
| 2011-04-04 | 307.45 |
| 2011-04-01 | 296.07 |
| 2011-03-31 | 301.76 |
| 2011-03-30 | 303.31 |
| 2011-03-29 | 299.17 |
| 2011-03-28 | 291.93 |
| 2011-03-25 | 298.66 |
| 2011-03-24 | 288.31 |
| 2011-03-23 | 282.63 |
| 2011-03-22 | 280.04 |
| 2011-03-21 | 268.15 |
| 2011-03-18 | 256.77 |
| 2011-03-17 | 253.15 |
| 2011-03-16 | 269.70 |
| 2011-03-15 | 267.63 |
| 2011-03-14 | 285.73 |
| 2011-03-11 | 287.28 |
| 2011-03-10 | 305.90 |
| 2011-03-09 | 307.96 |
| 2011-03-08 | 310.55 |
| 2011-03-07 | 308.48 |
| 2011-03-04 | 280.04 |
| 2011-03-03 | 267.12 |
| 2011-03-02 | 271.77 |
| 2011-03-01 | 279.01 |
| 2011-02-28 | 279.52 |
| 2011-02-25 | 278.49 |
| 2011-02-24 | 285.21 |
| 2011-02-23 | 303.31 |
| 2011-02-22 | 299.17 |
| 2011-02-21 | 305.90 |
| 2011-02-18 | 305.90 |
| 2011-02-17 | 305.90 |
| 2011-02-16 | 313.65 |
| 2011-02-15 | 313.65 |
| 2011-02-14 | 303.31 |
| 2011-02-11 | 311.07 |
| 2011-02-10 | 323.99 |
| 2011-02-09 | 342.61 |
| 2011-02-08 | 354.50 |
| 2011-02-07 | 357.60 |
| 2011-02-02 | 353.98 |
| 2011-02-01 | 347.26 |
| 2011-01-31 | 352.43 |
| 2011-01-28 | 347.26 |
| 2011-01-27 | 357.60 |
| 2011-01-26 | 365.36 |
| 2011-01-25 | 377.77 |
| 2011-01-24 | 391.21 |
| 2011-01-21 | 402.07 |
| 2011-01-20 | 406.72 |
| 2011-01-19 | 409.31 |
| 2011-01-18 | 409.31 |
| 2011-01-17 | 410.34 |
| 2011-01-14 | 416.55 |
| 2011-01-13 | 414.48 |
| 2011-01-12 | 411.89 |
| 2011-01-11 | 413.44 |
| 2011-01-10 | 414.48 |
| 2011-01-07 | 405.17 |
| 2011-01-06 | 411.38 |
| 2011-01-05 | 417.06 |
| 2011-01-04 | 419.65 |
| 2011-01-03 | 417.06 |
| 2010-12-31 | 424.82 |
| 2010-12-30 | 420.94 |
| 2010-12-29 | 426.11 |
| 2010-12-28 | 417.06 |
| 2010-12-24 | 411.38 |
| 2010-12-23 | 406.21 |
| 2010-12-22 | 423.53 |
| 2010-12-21 | 437.75 |
| 2010-12-20 | 423.53 |
| 2010-12-17 | 440.33 |
| 2010-12-16 | 441.62 |
| 2010-12-15 | 448.09 |
| 2010-12-14 | 442.92 |
| 2010-12-13 | 453.26 |
| 2010-12-10 | 431.28 |
| 2010-12-09 | 427.41 |
| 2010-12-08 | 411.38 |
| 2010-12-07 | 415.77 |
| 2010-12-06 | 408.11 |
| 2010-12-03 | 429.81 |
| 2010-12-02 | 459.18 |
| 2010-12-01 | 457.90 |
| 2010-11-30 | 460.45 |
| 2010-11-29 | 464.28 |
| 2010-11-26 | 465.56 |
| 2010-11-25 | 474.50 |
| 2010-11-24 | 503.86 |
| 2010-11-23 | 482.16 |
| 2010-11-22 | 470.67 |
| 2010-11-19 | 448.96 |
| 2010-11-18 | 448.96 |
| 2010-11-17 | 411.94 |
| 2010-11-16 | 423.43 |
| 2010-11-15 | 454.07 |
| 2010-11-12 | 480.88 |
| 2010-11-11 | 507.69 |
| 2010-11-10 | 497.48 |
| 2010-11-09 | 505.14 |
| 2010-11-08 | 523.01 |
| 2010-11-05 | 479.60 |
| 2010-11-04 | 451.52 |
| 2010-11-03 | 410.66 |
| 2010-11-02 | 390.75 |
| 2010-11-01 | 372.36 |
| 2010-10-29 | 356.53 |
| 2010-10-28 | 351.43 |
| 2010-10-27 | 359.09 |
| 2010-10-26 | 353.98 |
| 2010-10-25 | 322.32 |
| 2010-10-22 | 293.21 |
| 2010-10-21 | 270.23 |
| 2010-10-20 | 247.25 |
| 2010-10-19 | 245.21 |
| 2010-10-18 | 242.15 |
| 2010-10-15 | 239.08 |
| 2010-10-14 | 251.85 |
| 2010-10-13 | 257.98 |
| 2010-10-12 | 245.21 |
| 2010-10-11 | 248.27 |
| 2010-10-08 | 250.83 |
| 2010-10-07 | 243.17 |
| 2010-10-06 | 249.81 |
| 2010-10-05 | 250.83 |
| 2010-10-04 | 252.36 |
| 2010-09-30 | 269.21 |
| 2010-09-29 | 275.34 |
| 2010-09-28 | 270.23 |
| 2010-09-27 | 293.21 |
| 2010-09-24 | 301.38 |
| 2010-09-22 | 310.57 |
| 2010-09-21 | 303.94 |
| 2010-09-20 | 311.08 |
| 2010-09-17 | 298.83 |
| 2010-09-16 | 286.57 |
| 2010-09-15 | 286.57 |
| 2010-09-14 | 270.23 |
| 2010-09-13 | 253.89 |
| 2010-09-10 | 239.59 |
| 2010-09-09 | 229.89 |
| 2010-09-08 | 231.42 |
| 2010-09-07 | 232.44 |
| 2010-09-06 | 216.61 |
| 2010-09-03 | 206.91 |
| 2010-09-02 | 208.95 |
| 2010-09-01 | 182.40 |
| 2010-08-31 | 175.76 |
| 2010-08-30 | 169.85 |
| 2010-08-27 | 168.86 |
| 2010-08-26 | 169.85 |
| 2010-08-25 | 170.83 |
| 2010-08-24 | 171.33 |
| 2010-08-23 | 170.83 |
| 2010-08-20 | 175.27 |
| 2010-08-19 | 177.73 |
| 2010-08-18 | 180.68 |
| 2010-08-17 | 185.61 |
| 2010-08-16 | 183.15 |
| 2010-08-13 | 184.13 |
| 2010-08-12 | 171.82 |
| 2010-08-11 | 175.76 |
| 2010-08-10 | 168.37 |
| 2010-08-09 | 168.86 |
| 2010-08-06 | 172.31 |
| 2010-08-05 | 167.88 |
| 2010-08-04 | 162.96 |
| 2010-08-03 | 168.37 |
| 2010-08-02 | 171.82 |
| 2010-07-30 | 172.80 |
| 2010-07-29 | 172.31 |
| 2010-07-28 | 160.99 |
| 2010-07-27 | 159.51 |
| 2010-07-26 | 169.36 |
| 2010-07-23 | 171.82 |
| 2010-07-22 | 167.88 |
| 2010-07-21 | 159.02 |
| 2010-07-20 | 160.99 |
| 2010-07-19 | 166.90 |
| 2010-07-16 | 149.66 |
| 2010-07-15 | 141.29 |
| 2010-07-14 | 137.35 |
| 2010-07-13 | 128.98 |
| 2010-07-12 | 128.98 |
| 2010-07-09 | 127.75 |
| 2010-07-08 | 128.98 |
| 2010-07-07 | 129.72 |
| 2010-07-06 | 133.90 |
| 2010-07-05 | 128.98 |
| 2010-07-02 | 128.98 |
| 2010-06-30 | 122.82 |
| 2010-06-29 | 124.05 |
| 2010-06-28 | 128.98 |
| 2010-06-25 | 124.05 |
| 2010-06-24 | 130.21 |
| 2010-06-23 | 119.13 |
| 2010-06-22 | 121.10 |
| 2010-06-21 | 120.36 |
| 2010-06-18 | 118.88 |
| 2010-06-17 | 111.25 |
| 2010-06-15 | 109.28 |
| 2010-06-14 | 104.36 |
| 2010-06-11 | 97.96 |
| 2010-06-10 | 93.03 |
| 2010-06-09 | 100.42 |
| 2010-06-08 | 103.86 |
| 2010-06-07 | 106.33 |
| 2010-06-04 | 108.30 |
| 2010-06-03 | 92.54 |
| 2010-06-02 | 92.05 |
| 2010-06-01 | 92.05 |
| 2010-05-31 | 89.58 |
| 2010-05-28 | 89.58 |
| 2010-05-27 | 85.15 |
| 2010-05-26 | 76.04 |
| 2010-05-25 | 79.74 |
| 2010-05-24 | 85.89 |
| 2010-05-20 | 79.49 |
| 2010-05-19 | 84.66 |
| 2010-05-18 | 99.43 |
| 2010-05-17 | 106.33 |
| 2010-05-14 | 121.59 |
| 2010-05-13 | 122.08 |
| 2010-05-12 | 116.67 |
| 2010-05-11 | 115.44 |
| 2010-05-10 | 111.74 |
| 2010-05-07 | 109.28 |
| 2010-05-06 | 111.74 |
| 2010-05-05 | 119.13 |
| 2010-05-04 | 121.59 |
| 2010-05-03 | 122.82 |
| 2010-04-30 | 122.58 |
| 2010-04-29 | 124.05 |
| 2010-04-28 | 129.47 |
| 2010-04-27 | 133.90 |
| 2010-04-26 | 136.61 |
| 2010-04-23 | 141.29 |
| 2010-04-22 | 128.49 |
| 2010-04-21 | 111.25 |
| 2010-04-20 | 106.82 |
| 2010-04-19 | 99.68 |
| 2010-04-16 | 105.59 |
| 2010-04-15 | 96.97 |
| 2010-04-14 | 93.77 |
| 2010-04-13 | 89.34 |
| 2010-04-12 | 88.35 |
| 2010-04-09 | 92.05 |
| 2010-04-08 | 88.35 |
| 2010-04-07 | 85.89 |
| 2010-04-01 | 88.11 |
| 2010-03-31 | 85.89 |
| 2010-03-30 | 85.15 |
| 2010-03-29 | 86.38 |
| 2010-03-26 | 79.98 |
| 2010-03-25 | 79.74 |
| 2010-03-24 | 81.21 |
| 2010-03-23 | 80.97 |
| 2010-03-22 | 79.98 |
| 2010-03-19 | 82.44 |
| 2010-03-18 | 82.20 |
| 2010-03-17 | 85.40 |
| 2010-03-16 | 78.01 |
| 2010-03-15 | 80.23 |
| 2010-03-12 | 79.98 |
| 2010-03-11 | 82.20 |
| 2010-03-10 | 76.29 |
| 2010-03-09 | 76.29 |
| 2010-03-08 | 79.49 |
| 2010-03-05 | 78.75 |
| 2010-03-04 | 80.72 |
| 2010-03-03 | 80.97 |
| 2010-03-02 | 80.97 |
| 2010-03-01 | 80.97 |
| 2010-02-26 | 79.74 |
| 2010-02-25 | 81.95 |
| 2010-02-24 | 80.97 |
| 2010-02-23 | 81.95 |
| 2010-02-22 | 81.95 |
| 2010-02-19 | 76.29 |
| 2010-02-18 | 79.74 |
| 2010-02-17 | 79.74 |
| 2010-02-12 | 79.74 |
| 2010-02-11 | 79.49 |
| 2010-02-10 | 74.81 |
| 2010-02-09 | 74.81 |
| 2010-02-08 | 75.30 |
| 2010-02-05 | 73.58 |
| 2010-02-04 | 75.06 |
| 2010-02-03 | 76.78 |
| 2010-02-02 | 80.97 |
| 2010-02-01 | 83.43 |
| 2010-01-29 | 94.51 |
| 2010-01-28 | 97.71 |
| 2010-01-27 | 96.97 |
| 2010-01-26 | 98.20 |
| 2010-01-25 | 101.89 |
| 2010-01-22 | 98.20 |
| 2010-01-21 | 100.91 |
| 2010-01-20 | 109.77 |
| 2010-01-19 | 110.27 |
| 2010-01-18 | 111.50 |
| 2010-01-15 | 104.36 |
| 2010-01-14 | 104.36 |
| 2010-01-13 | 102.14 |
| 2010-01-12 | 87.12 |
| 2010-01-11 | 77.27 |
| 2010-01-08 | 68.66 |
| 2010-01-07 | 58.07 |
| 2010-01-06 | 60.04 |
| 2010-01-05 | 57.08 |
| 2010-01-04 | 58.81 |
| 2009-12-31 | 56.84 |
| 2009-12-30 | 59.00 |
| 2009-12-29 | 52.75 |
| 2009-12-28 | 52.51 |
| 2009-12-24 | 44.81 |
| 2009-12-23 | 44.33 |
| 2009-12-22 | 42.65 |
| 2009-12-21 | 45.05 |
| 2009-12-18 | 40.72 |
| 2009-12-17 | 39.52 |
| 2009-12-16 | 41.44 |
| 2009-12-15 | 41.44 |
| 2009-12-14 | 43.13 |
| 2009-12-11 | 25.57 |
| 2009-12-10 | 22.68 |
| 2009-12-09 | 27.97 |
| 2009-12-08 | 28.69 |
| 2009-12-07 | 28.69 |
| 2009-12-04 | 26.29 |
| 2009-12-03 | 26.29 |
| 2009-12-02 | 25.57 |
| 2009-12-01 | 24.60 |
| 2009-11-30 | 22.68 |
| 2009-11-27 | 22.68 |
| 2009-11-26 | 27.49 |
| 2009-11-25 | 27.49 |
| 2009-11-24 | 27.49 |
| 2009-11-23 | 28.21 |
| 2009-11-20 | 27.49 |
| 2009-11-19 | 27.49 |
| 2009-11-18 | 26.53 |
| 2009-11-17 | 27.49 |
| 2009-11-16 | 26.29 |
| 2009-11-13 | 26.05 |
| 2009-11-12 | 25.57 |
| 2009-11-11 | 25.81 |
| 2009-11-10 | 27.49 |
| 2009-11-09 | 23.40 |
| 2009-11-06 | 23.40 |
| 2009-11-05 | 20.27 |
| 2009-11-04 | 21.72 |
| 2009-11-03 | 21.48 |
| 2009-11-02 | 20.27 |
| 2009-10-30 | 20.27 |
| 2009-10-29 | 17.87 |
| 2009-10-28 | 20.27 |
| 2009-10-27 | 22.92 |
| 2009-10-23 | 21.72 |
| 2009-10-22 | 20.27 |
| 2009-10-21 | 19.79 |
| 2009-10-20 | 20.27 |
| 2009-10-19 | 20.27 |
| 2009-10-16 | 17.87 |
| 2009-10-15 | 18.83 |
| 2009-10-14 | 18.83 |
| 2009-10-13 | 17.87 |
| 2009-10-12 | 11.86 |
| 2009-10-09 | 19.79 |
| 2009-10-08 | 22.20 |
| 2009-10-07 | 22.20 |
| 2009-10-06 | 20.27 |
| 2009-10-05 | 17.87 |
| 2009-10-02 | 15.94 |
| 2009-09-30 | 17.87 |
| 2009-09-29 | 18.11 |
| 2009-09-28 | 17.87 |
| 2009-09-25 | 20.27 |
| 2009-09-24 | 22.68 |
| 2009-09-23 | 22.92 |
| 2009-09-22 | 24.36 |
| 2009-09-21 | 22.68 |
| 2009-09-18 | 19.07 |
| 2009-09-17 | 20.03 |
| 2009-09-16 | 20.27 |
| 2009-09-15 | -1.62 |
| 2009-09-14 | 1.99 |
| 2009-09-11 | 2.47 |
| 2009-09-10 | 10.65 |
| 2009-09-09 | -1.37 |
| 2009-09-08 | -1.37 |
| 2009-09-07 | -1.37 |
| 2009-09-04 | -1.86 |
| 2009-09-03 | -1.86 |
| 2009-09-02 | -1.62 |
| 2009-09-01 | -1.13 |
| 2009-08-31 | 2.47 |
| 2009-08-28 | 2.70 |
| 2009-08-27 | 2.70 |
| 2009-08-26 | 4.51 |
| 2009-08-25 | 2.70 |
| 2009-08-24 | 4.28 |
| 2009-08-21 | 2.25 |
| 2009-08-20 | 2.25 |
| 2009-08-19 | 1.57 |
| 2009-08-18 | 1.57 |
| 2009-08-17 | 2.93 |
| 2009-08-14 | 4.51 |
| 2009-08-13 | 4.96 |
| 2009-08-12 | 4.96 |
| 2009-08-11 | 4.96 |
| 2009-08-10 | 2.93 |
| 2009-08-07 | 2.93 |
| 2009-08-06 | 4.73 |
| 2009-08-05 | 1.80 |
| 2009-08-04 | 5.41 |
| 2009-08-03 | 4.28 |
| 2009-07-31 | 4.96 |
| 2009-07-30 | 0.67 |
| 2009-07-29 | -0.46 |
| 2009-07-28 | 1.57 |
| 2009-07-27 | -2.94 |
| 2009-07-24 | -3.85 |
| 2009-07-23 | -3.85 |
| 2009-07-22 | -5.20 |
| 2009-07-21 | -2.94 |
| 2009-07-20 | -5.20 |
| 2009-07-17 | -5.20 |
| 2009-07-16 | -7.23 |
| 2009-07-15 | -7.46 |
| 2009-07-14 | -9.71 |
| 2009-07-13 | -11.52 |
| 2009-07-10 | -8.59 |
| 2009-07-09 | -10.84 |
| 2009-07-08 | -11.97 |
| 2009-07-07 | -11.07 |
| 2009-07-06 | -7.46 |
| 2009-07-03 | -12.20 |
| 2009-07-02 | -17.39 |
| 2009-06-30 | -18.97 |
| 2009-06-29 | -16.94 |
| 2009-06-26 | -16.49 |
| 2009-06-25 | -15.81 |
| 2009-06-24 | -16.49 |
| 2009-06-23 | -17.39 |
| 2009-06-22 | -17.39 |
| 2009-06-19 | -14.23 |
| 2009-06-18 | -14.23 |
| 2009-06-17 | -14.00 |
| 2009-06-16 | -10.84 |
| 2009-06-15 | -10.84 |
| 2009-06-12 | -9.71 |
| 2009-06-11 | -9.71 |
| 2009-06-10 | -9.04 |
| 2009-06-09 | -7.91 |
| 2009-06-08 | -8.59 |
| 2009-06-05 | -9.71 |
| 2009-06-04 | -6.78 |
| 2009-06-03 | -6.55 |
| 2009-06-02 | -7.23 |
| 2009-06-01 | -2.27 |
| 2009-05-29 | -6.33 |
| 2009-05-27 | -13.10 |
| 2009-05-26 | -14.23 |
| 2009-05-25 | -21.68 |
| 2009-05-22 | -21.68 |
| 2009-05-21 | -21.23 |
| 2009-05-20 | -25.51 |
| 2009-05-19 | -26.64 |
| 2009-05-18 | -28.90 |
| 2009-05-15 | -29.13 |
| 2009-05-14 | -29.35 |
| 2009-05-13 | -29.35 |
| 2009-05-12 | -29.58 |
| 2009-05-11 | -28.67 |
| 2009-05-08 | -31.83 |
| 2009-05-07 | -31.61 |
| 2009-05-06 | -31.61 |
| 2009-05-05 | -33.41 |
| 2009-05-04 | -32.06 |
| 2009-04-30 | -34.54 |
| 2009-04-29 | -34.77 |
| 2009-04-28 | -35.67 |
| 2009-04-27 | -34.54 |
| 2009-04-24 | -33.19 |
| 2009-04-23 | -34.54 |
| 2009-04-22 | -34.54 |
| 2009-04-21 | -34.54 |
| 2009-04-20 | -34.54 |
| 2009-04-17 | -33.41 |
| 2009-04-16 | -34.77 |
| 2009-04-15 | -33.64 |
| 2009-04-14 | -34.09 |
| 2009-04-09 | -33.41 |
| 2009-04-08 | -33.41 |
| 2009-04-07 | -33.41 |
| 2009-04-06 | -30.93 |
| 2009-04-03 | -31.16 |
| 2009-04-02 | -30.03 |
| 2009-04-01 | -34.54 |
| 2009-03-31 | -34.54 |
| 2009-03-30 | -38.83 |
| 2009-03-27 | -38.83 |
| 2009-03-26 | -38.83 |
| 2009-03-25 | -38.83 |
| 2009-03-24 | -38.83 |
| 2009-03-23 | -38.83 |
| 2009-03-20 | -40.19 |
| 2009-03-19 | -40.19 |
| 2009-03-18 | -38.15 |
| 2009-03-17 | -38.15 |
| 2009-03-16 | -37.93 |
| 2009-03-13 | -37.93 |
| 2009-03-12 | -37.93 |
| 2009-03-11 | -39.96 |
| 2009-03-10 | -39.96 |
| 2009-03-09 | -37.70 |
| 2009-03-06 | -37.70 |
| 2009-03-05 | -37.93 |
| 2009-03-04 | -37.93 |
| 2009-03-03 | -33.64 |
| 2009-03-02 | -33.41 |
| 2009-02-27 | -33.41 |
| 2009-02-26 | -33.41 |
| 2009-02-25 | -33.41 |
| 2009-02-24 | -33.41 |
| 2009-02-23 | -33.41 |
| 2009-02-20 | -33.41 |
| 2009-02-19 | -33.41 |
| 2009-02-18 | -33.41 |
| 2009-02-17 | -35.90 |
| 2009-02-16 | -35.90 |
| 2009-02-13 | -34.54 |
| 2009-02-12 | -34.54 |
| 2009-02-11 | -35.45 |
| 2009-02-10 | -32.74 |
| 2009-02-09 | -29.35 |
| 2009-02-06 | -29.35 |
| 2009-02-05 | -28.45 |
| 2009-02-04 | -28.45 |
| 2009-02-03 | -32.74 |
| 2009-02-02 | -32.74 |
| 2009-01-30 | -32.74 |
| 2009-01-29 | -34.09 |
| 2009-01-23 | -34.09 |
| 2009-01-22 | -34.09 |
| 2009-01-21 | -34.09 |
| 2009-01-20 | -29.58 |
| 2009-01-19 | -28.00 |
| 2009-01-16 | -38.38 |
| 2009-01-15 | -38.38 |
| 2009-01-14 | -38.38 |
| 2009-01-13 | -38.38 |
| 2009-01-12 | -33.19 |
| 2009-01-09 | -33.19 |
| 2009-01-08 | -33.19 |
| 2009-01-07 | -32.96 |
| 2009-01-06 | -32.29 |
| 2009-01-05 | -33.41 |
| 2009-01-02 | -31.16 |
| 2008-12-31 | -35.67 |
| 2008-12-30 | -36.33 |
| 2008-12-29 | -32.40 |
| 2008-12-24 | -36.54 |
| 2008-12-23 | -34.58 |
| 2008-12-22 | -30.22 |
| 2008-12-19 | -30.00 |
| 2008-12-18 | -30.22 |
| 2008-12-17 | -30.22 |
| 2008-12-16 | -28.04 |
| 2008-12-15 | -26.30 |
| 2008-12-12 | -24.77 |
| 2008-12-11 | -24.77 |
| 2008-12-10 | -24.77 |
| 2008-12-09 | -23.68 |
| 2008-12-08 | -23.68 |
| 2008-12-05 | -24.11 |
| 2008-12-04 | -24.11 |
| 2008-12-03 | -26.08 |
| 2008-12-02 | -26.08 |
| 2008-12-01 | -24.55 |
| 2008-11-28 | -25.42 |
| 2008-11-27 | -26.30 |
| 2008-11-26 | -27.82 |
| 2008-11-25 | -23.68 |
| 2008-11-24 | -23.68 |
| 2008-11-21 | -23.68 |
| 2008-11-20 | -23.68 |
| 2008-11-19 | -23.68 |
| 2008-11-18 | -23.68 |
| 2008-11-17 | -23.68 |
| 2008-11-14 | -23.68 |
| 2008-11-13 | -23.68 |
| 2008-11-12 | -23.68 |
| 2008-11-11 | -23.24 |
| 2008-11-10 | -23.46 |
| 2008-11-07 | -23.68 |
| 2008-11-06 | -23.68 |
| 2008-11-05 | -23.68 |
| 2008-11-04 | -23.68 |
| 2008-11-03 | -23.68 |
| 2008-10-31 | -25.86 |
| 2008-10-30 | -25.86 |
| 2008-10-29 | -30.22 |
| 2008-10-28 | -34.58 |
| 2008-10-27 | -34.58 |
| 2008-10-24 | -21.50 |
| 2008-10-23 | -20.41 |
| 2008-10-22 | -14.96 |
| 2008-10-21 | -14.96 |
| 2008-10-20 | -14.08 |
| 2008-10-17 | -14.08 |
| 2008-10-16 | -14.08 |
| 2008-10-15 | -13.87 |
| 2008-10-14 | -15.61 |
| 2008-10-13 | -19.75 |
| 2008-10-10 | -20.41 |
| 2008-10-09 | -12.12 |
| 2008-10-08 | -12.56 |
| 2008-10-06 | -7.32 |
| 2008-10-03 | -8.41 |
| 2008-10-02 | -8.41 |
| 2008-09-30 | -8.85 |
| 2008-09-29 | -1.87 |
| 2008-09-26 | -0.78 |
| 2008-09-25 | -1.87 |
| 2008-09-24 | -1.87 |
| 2008-09-23 | -1.87 |
| 2008-09-22 | -0.78 |
| 2008-09-19 | 0.31 |
| 2008-09-18 | -1.87 |
| 2008-09-17 | 6.85 |
| 2008-09-16 | 6.85 |
| 2008-09-12 | 6.85 |
| 2008-09-11 | 2.49 |
| 2008-09-10 | 5.11 |
| 2008-09-09 | 7.72 |
| 2008-09-08 | 7.94 |
| 2008-09-05 | 9.03 |
| 2008-09-04 | 12.52 |
| 2008-09-03 | 12.96 |
| 2008-09-02 | 10.12 |
| 2008-09-01 | 12.96 |
| 2008-08-29 | 16.45 |
| 2008-08-28 | 20.59 |
| 2008-08-27 | 21.18 |
| 2008-08-26 | 19.61 |
| 2008-08-25 | 19.61 |
| 2008-08-21 | 18.24 |
| 2008-08-20 | 19.41 |
| 2008-08-19 | 15.69 |
| 2008-08-18 | 20.98 |
| 2008-08-15 | 20.98 |
| 2008-08-14 | 19.61 |
| 2008-08-13 | 21.18 |
| 2008-08-12 | 21.18 |
| 2008-08-11 | 22.94 |
| 2008-08-08 | 23.14 |
| 2008-08-07 | 22.55 |
| 2008-08-05 | 23.53 |
| 2008-08-04 | 17.65 |
| 2008-08-01 | 17.65 |
| 2008-07-31 | 17.65 |
| 2008-07-30 | 17.65 |
| 2008-07-29 | 17.65 |
| 2008-07-28 | 17.25 |
| 2008-07-25 | 16.86 |
| 2008-07-24 | 16.67 |
| 2008-07-23 | 17.65 |
| 2008-07-22 | 17.65 |
| 2008-07-21 | 21.57 |
| 2008-07-18 | 13.73 |
| 2008-07-17 | 11.76 |
| 2008-07-16 | 5.88 |
| 2008-07-15 | -0.98 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | -0.78 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 3.92 |
| 2008-06-30 | 3.92 |
| 2008-06-27 | 3.92 |
| 2008-06-26 | 3.92 |
| 2008-06-25 | 3.92 |
| 2008-06-24 | 3.92 |
| 2008-06-23 | 3.92 |
| 2008-06-20 | 3.92 |
| 2008-06-19 | 3.92 |
| 2008-06-18 | 3.92 |
| 2008-06-17 | 3.92 |
| 2008-06-16 | 3.92 |
| 2008-06-13 | 3.92 |
| 2008-06-12 | 3.92 |
| 2008-06-11 | 3.92 |
| 2008-06-10 | 8.82 |
| 2008-06-06 | 7.06 |
| 2008-06-05 | 7.65 |
| 2008-06-04 | 5.88 |
| 2008-06-03 | 5.88 |
| 2008-06-02 | 4.90 |
| 2008-05-30 | 4.90 |
| 2008-05-29 | 4.71 |
| 2008-05-28 | 1.96 |
| 2008-05-27 | 1.96 |
| 2008-05-26 | 1.96 |
| 2008-05-23 | 1.96 |
| 2008-05-22 | 1.96 |
| 2008-05-21 | 1.57 |
| 2008-05-20 | 4.90 |
| 2008-05-19 | 5.29 |
| 2008-05-16 | 2.55 |
| 2008-05-15 | 2.55 |
| 2008-05-14 | 2.55 |
| 2008-05-13 | 2.55 |
| 2008-05-09 | 2.55 |
| 2008-05-08 | 2.55 |
| 2008-05-07 | 5.88 |
| 2008-05-06 | 3.92 |
| 2008-05-05 | 3.92 |
| 2008-05-02 | 6.47 |
| 2008-04-30 | 5.49 |
| 2008-04-29 | 5.49 |
| 2008-04-28 | 5.88 |
| 2008-04-25 | 4.90 |
| 2008-04-24 | 3.92 |
| 2008-04-23 | 4.90 |
| 2008-04-22 | 3.92 |
| 2008-04-21 | 1.18 |
| 2008-04-18 | 1.18 |
| 2008-04-17 | 1.96 |
| 2008-04-16 | 1.96 |
| 2008-04-15 | 0.98 |
| 2008-04-14 | 2.94 |
| 2008-04-11 | 2.94 |
| 2008-04-10 | 2.94 |
| 2008-04-09 | 2.94 |
| 2008-04-08 | 2.94 |
| 2008-04-07 | 2.94 |
| 2008-04-03 | 0.98 |
| 2008-04-02 | 0.98 |
| 2008-04-01 | 0.98 |
| 2008-03-31 | 0.98 |
| 2008-03-28 | 3.33 |
| 2008-03-27 | -1.96 |
| 2008-03-26 | -2.75 |
| 2008-03-25 | -3.33 |
| 2008-03-20 | -2.75 |
| 2008-03-19 | -3.73 |
| 2008-03-18 | 0.00 |
| 2008-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy