Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00047 | 1988-11-16 | 2021-12-16 | 2022-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0047 % |
|---|---|
| 2022-01-26 | -78.15 |
| 2022-01-25 | -78.15 |
| 2022-01-24 | -78.15 |
| 2022-01-21 | -78.15 |
| 2022-01-20 | -78.15 |
| 2022-01-19 | -78.15 |
| 2022-01-18 | -78.15 |
| 2022-01-17 | -78.15 |
| 2022-01-14 | -78.15 |
| 2022-01-13 | -78.15 |
| 2022-01-12 | -78.15 |
| 2022-01-11 | -78.15 |
| 2022-01-10 | -78.15 |
| 2022-01-07 | -78.15 |
| 2022-01-06 | -78.15 |
| 2022-01-05 | -78.15 |
| 2022-01-04 | -78.15 |
| 2022-01-03 | -78.15 |
| 2021-12-31 | -78.15 |
| 2021-12-30 | -78.15 |
| 2021-12-29 | -78.15 |
| 2021-12-28 | -78.15 |
| 2021-12-24 | -78.15 |
| 2021-12-23 | -78.15 |
| 2021-12-22 | -78.15 |
| 2021-12-21 | -78.15 |
| 2021-12-20 | -78.15 |
| 2021-12-17 | -78.15 |
| 2021-12-16 | -78.15 |
| 2021-12-15 | -77.87 |
| 2021-12-14 | -78.98 |
| 2021-12-13 | -78.70 |
| 2021-12-10 | -79.53 |
| 2021-12-09 | -79.25 |
| 2021-12-08 | -79.25 |
| 2021-12-07 | -79.25 |
| 2021-12-06 | -79.25 |
| 2021-12-03 | -78.98 |
| 2021-12-02 | -79.25 |
| 2021-12-01 | -78.98 |
| 2021-11-30 | -79.25 |
| 2021-11-29 | -79.25 |
| 2021-11-26 | -78.98 |
| 2021-11-25 | -79.25 |
| 2021-11-24 | -79.25 |
| 2021-11-23 | -78.98 |
| 2021-11-22 | -79.25 |
| 2021-11-19 | -78.98 |
| 2021-11-18 | -79.25 |
| 2021-11-17 | -78.98 |
| 2021-11-16 | -79.25 |
| 2021-11-15 | -79.25 |
| 2021-11-12 | -79.25 |
| 2021-11-11 | -78.98 |
| 2021-11-10 | -79.25 |
| 2021-11-09 | -78.98 |
| 2021-11-08 | -79.25 |
| 2021-11-05 | -79.25 |
| 2021-11-04 | -79.25 |
| 2021-11-03 | -79.53 |
| 2021-11-02 | -79.25 |
| 2021-11-01 | -79.25 |
| 2021-10-29 | -79.25 |
| 2021-10-28 | -79.25 |
| 2021-10-27 | -79.25 |
| 2021-10-26 | -79.25 |
| 2021-10-25 | -79.25 |
| 2021-10-22 | -78.98 |
| 2021-10-21 | -79.25 |
| 2021-10-20 | -79.53 |
| 2021-10-19 | -79.53 |
| 2021-10-18 | -79.81 |
| 2021-10-15 | -79.53 |
| 2021-10-12 | -79.53 |
| 2021-10-11 | -79.81 |
| 2021-10-08 | -79.81 |
| 2021-10-07 | -79.81 |
| 2021-10-06 | -79.81 |
| 2021-10-05 | -79.81 |
| 2021-10-04 | -79.53 |
| 2021-09-30 | -79.81 |
| 2021-09-29 | -79.81 |
| 2021-09-28 | -80.08 |
| 2021-09-27 | -79.81 |
| 2021-09-24 | -80.08 |
| 2021-09-23 | -79.81 |
| 2021-09-21 | -79.81 |
| 2021-09-20 | -79.81 |
| 2021-09-17 | -79.81 |
| 2021-09-16 | -79.81 |
| 2021-09-15 | -79.53 |
| 2021-09-14 | -79.81 |
| 2021-09-13 | -79.53 |
| 2021-09-10 | -79.53 |
| 2021-09-09 | -79.25 |
| 2021-09-08 | -79.25 |
| 2021-09-07 | -79.25 |
| 2021-09-06 | -87.28 |
| 2021-09-03 | -87.28 |
| 2021-09-02 | -87.28 |
| 2021-09-01 | -87.28 |
| 2021-08-31 | -87.28 |
| 2021-08-30 | -87.28 |
| 2021-08-27 | -87.55 |
| 2021-08-26 | -87.28 |
| 2021-08-25 | -87.28 |
| 2021-08-24 | -87.55 |
| 2021-08-23 | -87.83 |
| 2021-08-20 | -87.83 |
| 2021-08-19 | -87.28 |
| 2021-08-18 | -87.00 |
| 2021-08-17 | -87.28 |
| 2021-08-16 | -87.00 |
| 2021-08-13 | -87.28 |
| 2021-08-12 | -86.72 |
| 2021-08-11 | -87.00 |
| 2021-08-10 | -87.00 |
| 2021-08-09 | -87.00 |
| 2021-08-06 | -87.00 |
| 2021-08-05 | -87.00 |
| 2021-08-04 | -87.00 |
| 2021-08-03 | -87.28 |
| 2021-08-02 | -87.28 |
| 2021-07-30 | -87.00 |
| 2021-07-29 | -87.28 |
| 2021-07-28 | -87.28 |
| 2021-07-27 | -86.45 |
| 2021-07-26 | -85.89 |
| 2021-07-23 | -85.62 |
| 2021-07-22 | -85.89 |
| 2021-07-21 | -85.89 |
| 2021-07-20 | -85.89 |
| 2021-07-19 | -85.34 |
| 2021-07-16 | -85.62 |
| 2021-07-15 | -85.62 |
| 2021-07-14 | -86.17 |
| 2021-07-13 | -85.62 |
| 2021-07-12 | -85.89 |
| 2021-07-09 | -85.89 |
| 2021-07-08 | -85.89 |
| 2021-07-07 | -85.89 |
| 2021-07-06 | -85.89 |
| 2021-07-05 | -85.89 |
| 2021-07-02 | -85.89 |
| 2021-06-30 | -85.62 |
| 2021-06-29 | -85.62 |
| 2021-06-28 | -85.62 |
| 2021-06-25 | -85.62 |
| 2021-06-24 | -85.62 |
| 2021-06-23 | -85.34 |
| 2021-06-22 | -85.62 |
| 2021-06-21 | -85.89 |
| 2021-06-18 | -85.62 |
| 2021-06-17 | -85.89 |
| 2021-06-16 | -85.89 |
| 2021-06-15 | -86.17 |
| 2021-06-11 | -85.89 |
| 2021-06-10 | -85.89 |
| 2021-06-09 | -85.62 |
| 2021-06-08 | -85.62 |
| 2021-06-07 | -85.62 |
| 2021-06-04 | -85.62 |
| 2021-06-03 | -85.62 |
| 2021-06-02 | -85.62 |
| 2021-06-01 | -85.62 |
| 2021-05-31 | -85.34 |
| 2021-05-28 | -85.89 |
| 2021-05-27 | -85.34 |
| 2021-05-26 | -85.06 |
| 2021-05-25 | -85.06 |
| 2021-05-24 | -85.89 |
| 2021-05-21 | -85.89 |
| 2021-05-20 | -86.17 |
| 2021-05-18 | -86.17 |
| 2021-05-17 | -86.17 |
| 2021-05-14 | -86.45 |
| 2021-05-13 | -86.17 |
| 2021-05-12 | -86.17 |
| 2021-05-11 | -85.89 |
| 2021-05-10 | -85.89 |
| 2021-05-07 | -86.17 |
| 2021-05-06 | -86.17 |
| 2021-05-05 | -86.17 |
| 2021-05-04 | -86.17 |
| 2021-05-03 | -85.89 |
| 2021-04-30 | -85.89 |
| 2021-04-29 | -85.89 |
| 2021-04-28 | -85.89 |
| 2021-04-27 | -86.72 |
| 2021-04-26 | -87.00 |
| 2021-04-23 | -87.28 |
| 2021-04-22 | -87.28 |
| 2021-04-21 | -87.28 |
| 2021-04-20 | -87.00 |
| 2021-04-19 | -87.28 |
| 2021-04-16 | -87.00 |
| 2021-04-15 | -87.00 |
| 2021-04-14 | -87.00 |
| 2021-04-13 | -87.28 |
| 2021-04-12 | -87.55 |
| 2021-04-09 | -87.55 |
| 2021-04-08 | -87.28 |
| 2021-04-07 | -87.55 |
| 2021-04-01 | -87.55 |
| 2021-03-31 | -87.55 |
| 2021-03-30 | -87.28 |
| 2021-03-29 | -87.00 |
| 2021-03-26 | -87.28 |
| 2021-03-25 | -87.28 |
| 2021-03-24 | -87.00 |
| 2021-03-23 | -86.72 |
| 2021-03-22 | -86.72 |
| 2021-03-19 | -86.45 |
| 2021-03-18 | -86.45 |
| 2021-03-17 | -86.45 |
| 2021-03-16 | -86.45 |
| 2021-03-15 | -86.45 |
| 2021-03-12 | -86.17 |
| 2021-03-11 | -85.89 |
| 2021-03-10 | -86.45 |
| 2021-03-09 | -87.00 |
| 2021-03-08 | -87.00 |
| 2021-03-05 | -87.00 |
| 2021-03-04 | -86.72 |
| 2021-03-03 | -86.45 |
| 2021-03-02 | -86.45 |
| 2021-03-01 | -85.89 |
| 2021-02-26 | -86.17 |
| 2021-02-25 | -85.34 |
| 2021-02-24 | -85.89 |
| 2021-02-23 | -85.34 |
| 2021-02-22 | -84.79 |
| 2021-02-19 | -87.00 |
| 2021-02-18 | -87.55 |
| 2021-02-17 | -87.28 |
| 2021-02-16 | -88.38 |
| 2021-02-11 | -88.66 |
| 2021-02-10 | -88.66 |
| 2021-02-09 | -88.94 |
| 2021-02-08 | -88.38 |
| 2021-02-05 | -88.38 |
| 2021-02-04 | -88.38 |
| 2021-02-03 | -88.11 |
| 2021-02-02 | -88.38 |
| 2021-02-01 | -88.38 |
| 2021-01-29 | -88.11 |
| 2021-01-28 | -88.94 |
| 2021-01-27 | -88.38 |
| 2021-01-26 | -88.38 |
| 2021-01-25 | -88.11 |
| 2021-01-22 | -88.38 |
| 2021-01-21 | -88.66 |
| 2021-01-20 | -88.38 |
| 2021-01-19 | -88.94 |
| 2021-01-18 | -88.94 |
| 2021-01-15 | -87.83 |
| 2021-01-14 | -87.55 |
| 2021-01-13 | -87.28 |
| 2021-01-12 | -87.00 |
| 2021-01-11 | -87.55 |
| 2021-01-08 | -87.28 |
| 2021-01-07 | -87.00 |
| 2021-01-06 | -87.55 |
| 2021-01-05 | -87.00 |
| 2021-01-04 | -86.45 |
| 2020-12-31 | -86.45 |
| 2020-12-30 | -86.45 |
| 2020-12-29 | -86.45 |
| 2020-12-28 | -86.45 |
| 2020-12-24 | -86.17 |
| 2020-12-23 | -86.17 |
| 2020-12-22 | -86.72 |
| 2020-12-21 | -86.72 |
| 2020-12-18 | -86.17 |
| 2020-12-17 | -86.17 |
| 2020-12-16 | -86.72 |
| 2020-12-15 | -86.45 |
| 2020-12-14 | -86.45 |
| 2020-12-11 | -86.72 |
| 2020-12-10 | -86.45 |
| 2020-12-09 | -86.45 |
| 2020-12-08 | -86.17 |
| 2020-12-07 | -86.17 |
| 2020-12-04 | -86.17 |
| 2020-12-03 | -86.17 |
| 2020-12-02 | -86.72 |
| 2020-12-01 | -86.45 |
| 2020-11-30 | -86.45 |
| 2020-11-27 | -85.89 |
| 2020-11-26 | -86.17 |
| 2020-11-25 | -86.45 |
| 2020-11-24 | -86.17 |
| 2020-11-23 | -86.17 |
| 2020-11-20 | -86.45 |
| 2020-11-19 | -86.45 |
| 2020-11-18 | -86.17 |
| 2020-11-17 | -86.17 |
| 2020-11-16 | -86.45 |
| 2020-11-13 | -86.45 |
| 2020-11-12 | -86.17 |
| 2020-11-11 | -86.45 |
| 2020-11-10 | -86.45 |
| 2020-11-09 | -86.45 |
| 2020-11-06 | -86.17 |
| 2020-11-05 | -86.17 |
| 2020-11-04 | -86.17 |
| 2020-11-03 | -86.17 |
| 2020-11-02 | -85.62 |
| 2020-10-30 | -85.34 |
| 2020-10-29 | -85.62 |
| 2020-10-28 | -85.62 |
| 2020-10-27 | -85.06 |
| 2020-10-23 | -85.62 |
| 2020-10-22 | -85.62 |
| 2020-10-21 | -85.06 |
| 2020-10-20 | -85.06 |
| 2020-10-19 | -85.06 |
| 2020-10-16 | -84.51 |
| 2020-10-15 | -84.51 |
| 2020-10-14 | -84.51 |
| 2020-10-12 | -84.51 |
| 2020-10-09 | -84.51 |
| 2020-10-08 | -84.51 |
| 2020-10-07 | -84.51 |
| 2020-10-06 | -85.06 |
| 2020-10-05 | -85.34 |
| 2020-09-30 | -84.79 |
| 2020-09-29 | -84.51 |
| 2020-09-28 | -84.51 |
| 2020-09-25 | -84.79 |
| 2020-09-24 | -84.79 |
| 2020-09-23 | -84.23 |
| 2020-09-22 | -84.23 |
| 2020-09-21 | -84.23 |
| 2020-09-18 | -84.51 |
| 2020-09-17 | -84.51 |
| 2020-09-16 | -84.51 |
| 2020-09-15 | -84.23 |
| 2020-09-14 | -83.96 |
| 2020-09-11 | -83.96 |
| 2020-09-10 | -84.23 |
| 2020-09-09 | -83.96 |
| 2020-09-08 | -83.96 |
| 2020-09-07 | -83.96 |
| 2020-09-04 | -84.23 |
| 2020-09-03 | -83.96 |
| 2020-09-02 | -83.96 |
| 2020-09-01 | -83.96 |
| 2020-08-31 | -83.96 |
| 2020-08-28 | -83.96 |
| 2020-08-27 | -83.68 |
| 2020-08-26 | -83.40 |
| 2020-08-25 | -83.40 |
| 2020-08-24 | -83.40 |
| 2020-08-21 | -82.02 |
| 2020-08-20 | -81.74 |
| 2020-08-19 | -82.30 |
| 2020-08-18 | -82.57 |
| 2020-08-17 | -80.91 |
| 2020-08-14 | -79.53 |
| 2020-08-13 | -83.40 |
| 2020-08-12 | -83.96 |
| 2020-08-11 | -83.96 |
| 2020-08-10 | -83.68 |
| 2020-08-07 | -84.51 |
| 2020-08-06 | -84.51 |
| 2020-08-05 | -83.96 |
| 2020-08-04 | -84.23 |
| 2020-08-03 | -84.23 |
| 2020-07-31 | -84.23 |
| 2020-07-30 | -84.23 |
| 2020-07-29 | -83.96 |
| 2020-07-28 | -83.96 |
| 2020-07-27 | -84.51 |
| 2020-07-24 | -84.51 |
| 2020-07-23 | -83.68 |
| 2020-07-22 | -83.40 |
| 2020-07-21 | -83.40 |
| 2020-07-20 | -83.68 |
| 2020-07-17 | -83.96 |
| 2020-07-16 | -83.96 |
| 2020-07-15 | -83.40 |
| 2020-07-14 | -83.40 |
| 2020-07-13 | -83.40 |
| 2020-07-10 | -83.68 |
| 2020-07-09 | -83.40 |
| 2020-07-08 | -83.40 |
| 2020-07-07 | -83.40 |
| 2020-07-06 | -83.40 |
| 2020-07-03 | -83.40 |
| 2020-07-02 | -83.40 |
| 2020-06-30 | -83.40 |
| 2020-06-29 | -83.96 |
| 2020-06-26 | -82.57 |
| 2020-06-24 | -81.19 |
| 2020-06-23 | -81.19 |
| 2020-06-22 | -81.19 |
| 2020-06-19 | -81.19 |
| 2020-06-18 | -81.19 |
| 2020-06-17 | -81.19 |
| 2020-06-16 | -80.91 |
| 2020-06-15 | -80.91 |
| 2020-06-12 | -80.91 |
| 2020-06-11 | -80.64 |
| 2020-06-10 | -81.47 |
| 2020-06-09 | -80.91 |
| 2020-06-08 | -80.08 |
| 2020-06-05 | -79.53 |
| 2020-06-04 | -79.25 |
| 2020-06-03 | -80.22 |
| 2020-06-02 | -79.41 |
| 2020-06-01 | -79.95 |
| 2020-05-29 | -80.75 |
| 2020-05-28 | -80.75 |
| 2020-05-27 | -80.48 |
| 2020-05-26 | -81.02 |
| 2020-05-25 | -81.29 |
| 2020-05-22 | -81.82 |
| 2020-05-21 | -81.02 |
| 2020-05-20 | -81.02 |
| 2020-05-19 | -79.95 |
| 2020-05-18 | -79.95 |
| 2020-05-15 | -79.41 |
| 2020-05-14 | -80.22 |
| 2020-05-13 | -80.22 |
| 2020-05-12 | -79.95 |
| 2020-05-11 | -79.95 |
| 2020-05-08 | -79.95 |
| 2020-05-07 | -80.22 |
| 2020-05-06 | -80.22 |
| 2020-05-05 | -81.29 |
| 2020-05-04 | -82.09 |
| 2020-04-29 | -81.55 |
| 2020-04-28 | -81.55 |
| 2020-04-27 | -81.55 |
| 2020-04-24 | -81.29 |
| 2020-04-23 | -81.29 |
| 2020-04-22 | -81.29 |
| 2020-04-21 | -81.29 |
| 2020-04-20 | -81.29 |
| 2020-04-17 | -81.29 |
| 2020-04-16 | -81.29 |
| 2020-04-15 | -81.02 |
| 2020-04-14 | -80.75 |
| 2020-04-09 | -80.75 |
| 2020-04-08 | -81.02 |
| 2020-04-07 | -81.02 |
| 2020-04-06 | -82.36 |
| 2020-04-03 | -81.82 |
| 2020-04-02 | -81.82 |
| 2020-04-01 | -81.82 |
| 2020-03-31 | -80.75 |
| 2020-03-30 | -81.82 |
| 2020-03-27 | -82.62 |
| 2020-03-26 | -81.29 |
| 2020-03-25 | -81.29 |
| 2020-03-24 | -81.29 |
| 2020-03-23 | -81.29 |
| 2020-03-20 | -80.75 |
| 2020-03-19 | -80.22 |
| 2020-03-18 | -78.61 |
| 2020-03-17 | -78.61 |
| 2020-03-16 | -78.61 |
| 2020-03-13 | -78.61 |
| 2020-03-12 | -78.34 |
| 2020-03-11 | -76.74 |
| 2020-03-10 | -76.74 |
| 2020-03-09 | -76.47 |
| 2020-03-06 | -75.94 |
| 2020-03-05 | -75.94 |
| 2020-03-04 | -76.21 |
| 2020-03-03 | -75.94 |
| 2020-03-02 | -75.40 |
| 2020-02-28 | -75.94 |
| 2020-02-27 | -75.67 |
| 2020-02-26 | -75.40 |
| 2020-02-25 | -75.40 |
| 2020-02-24 | -75.40 |
| 2020-02-21 | -75.14 |
| 2020-02-20 | -75.40 |
| 2020-02-19 | -75.67 |
| 2020-02-18 | -75.14 |
| 2020-02-17 | -75.14 |
| 2020-02-14 | -74.87 |
| 2020-02-13 | -75.14 |
| 2020-02-12 | -74.87 |
| 2020-02-11 | -75.14 |
| 2020-02-10 | -75.14 |
| 2020-02-07 | -75.67 |
| 2020-02-06 | -75.67 |
| 2020-02-05 | -74.33 |
| 2020-02-04 | -75.40 |
| 2020-02-03 | -75.14 |
| 2020-01-31 | -75.94 |
| 2020-01-30 | -74.87 |
| 2020-01-29 | -73.80 |
| 2020-01-24 | -73.27 |
| 2020-01-23 | -73.27 |
| 2020-01-22 | -72.46 |
| 2020-01-21 | -73.00 |
| 2020-01-20 | -72.20 |
| 2020-01-17 | -72.20 |
| 2020-01-16 | -72.20 |
| 2020-01-15 | -72.20 |
| 2020-01-14 | -72.46 |
| 2020-01-13 | -72.73 |
| 2020-01-10 | -72.46 |
| 2020-01-09 | -71.66 |
| 2020-01-08 | -71.39 |
| 2020-01-07 | -71.39 |
| 2020-01-06 | -71.39 |
| 2020-01-03 | -72.20 |
| 2020-01-02 | -71.13 |
| 2019-12-31 | -72.46 |
| 2019-12-30 | -71.13 |
| 2019-12-27 | -71.93 |
| 2019-12-24 | -71.66 |
| 2019-12-23 | -71.39 |
| 2019-12-20 | -71.13 |
| 2019-12-19 | -71.39 |
| 2019-12-18 | -72.46 |
| 2019-12-17 | -72.20 |
| 2019-12-16 | -71.66 |
| 2019-12-13 | -71.93 |
| 2019-12-12 | -71.13 |
| 2019-12-11 | -71.93 |
| 2019-12-10 | -71.39 |
| 2019-12-09 | -71.13 |
| 2019-12-06 | -71.13 |
| 2019-12-05 | -71.13 |
| 2019-12-04 | -71.13 |
| 2019-12-03 | -71.13 |
| 2019-12-02 | -71.13 |
| 2019-11-29 | -71.39 |
| 2019-11-28 | -71.39 |
| 2019-11-27 | -71.66 |
| 2019-11-26 | -70.59 |
| 2019-11-25 | -71.13 |
| 2019-11-22 | -70.59 |
| 2019-11-21 | -71.93 |
| 2019-11-20 | -71.13 |
| 2019-11-19 | -69.79 |
| 2019-11-18 | -70.06 |
| 2019-11-15 | -70.06 |
| 2019-11-14 | -70.06 |
| 2019-11-13 | -70.32 |
| 2019-11-12 | -70.32 |
| 2019-11-11 | -71.39 |
| 2019-11-08 | -70.59 |
| 2019-11-07 | -70.06 |
| 2019-11-06 | -70.06 |
| 2019-11-05 | -70.06 |
| 2019-11-04 | -70.59 |
| 2019-11-01 | -69.52 |
| 2019-10-31 | -70.32 |
| 2019-10-30 | -71.13 |
| 2019-10-29 | -71.13 |
| 2019-10-28 | -70.59 |
| 2019-10-25 | -70.06 |
| 2019-10-24 | -70.06 |
| 2019-10-23 | -70.06 |
| 2019-10-22 | -70.06 |
| 2019-10-21 | -70.32 |
| 2019-10-18 | -68.99 |
| 2019-10-17 | -68.72 |
| 2019-10-16 | -70.59 |
| 2019-10-15 | -70.59 |
| 2019-10-14 | -70.32 |
| 2019-10-11 | -69.79 |
| 2019-10-10 | -69.52 |
| 2019-10-09 | -69.79 |
| 2019-10-08 | -70.32 |
| 2019-10-04 | -70.32 |
| 2019-10-03 | -68.19 |
| 2019-10-02 | -68.19 |
| 2019-09-30 | -70.06 |
| 2019-09-27 | -70.32 |
| 2019-09-26 | -69.52 |
| 2019-09-25 | -69.79 |
| 2019-09-24 | -70.32 |
| 2019-09-23 | -68.45 |
| 2019-09-20 | -68.45 |
| 2019-09-19 | -68.45 |
| 2019-09-18 | -69.79 |
| 2019-09-17 | -69.52 |
| 2019-09-16 | -68.99 |
| 2019-09-13 | -67.12 |
| 2019-09-12 | -67.12 |
| 2019-09-11 | -67.12 |
| 2019-09-10 | -68.99 |
| 2019-09-09 | -68.72 |
| 2019-09-06 | -68.99 |
| 2019-09-05 | -67.92 |
| 2019-09-04 | -67.92 |
| 2019-09-03 | -68.99 |
| 2019-09-02 | -68.99 |
| 2019-08-30 | -67.92 |
| 2019-08-29 | -67.38 |
| 2019-08-28 | -67.38 |
| 2019-08-27 | -67.38 |
| 2019-08-26 | -68.99 |
| 2019-08-23 | -68.99 |
| 2019-08-22 | -69.26 |
| 2019-08-21 | -69.26 |
| 2019-08-20 | -67.92 |
| 2019-08-19 | -69.26 |
| 2019-08-16 | -68.99 |
| 2019-08-15 | -69.52 |
| 2019-08-14 | -69.52 |
| 2019-08-13 | -70.32 |
| 2019-08-12 | -70.86 |
| 2019-08-09 | -70.06 |
| 2019-08-08 | -68.72 |
| 2019-08-07 | -67.12 |
| 2019-08-06 | -70.06 |
| 2019-08-05 | -68.45 |
| 2019-08-02 | -67.38 |
| 2019-08-01 | -66.58 |
| 2019-07-31 | -65.51 |
| 2019-07-30 | -65.51 |
| 2019-07-29 | -66.85 |
| 2019-07-26 | -66.05 |
| 2019-07-25 | -63.91 |
| 2019-07-24 | -65.25 |
| 2019-07-23 | -65.25 |
| 2019-07-22 | -64.98 |
| 2019-07-19 | -64.98 |
| 2019-07-18 | -64.71 |
| 2019-07-17 | -65.25 |
| 2019-07-16 | -65.25 |
| 2019-07-15 | -65.51 |
| 2019-07-12 | -64.44 |
| 2019-07-11 | -64.18 |
| 2019-07-10 | -64.18 |
| 2019-07-09 | -64.18 |
| 2019-07-08 | -64.71 |
| 2019-07-05 | -63.11 |
| 2019-07-04 | -63.11 |
| 2019-07-03 | -63.91 |
| 2019-07-02 | -63.64 |
| 2019-06-28 | -62.84 |
| 2019-06-27 | -63.91 |
| 2019-06-26 | -62.84 |
| 2019-06-25 | -62.84 |
| 2019-06-24 | -62.84 |
| 2019-06-21 | -62.84 |
| 2019-06-20 | -62.84 |
| 2019-06-19 | -64.18 |
| 2019-06-18 | -63.91 |
| 2019-06-17 | -63.11 |
| 2019-06-14 | -63.13 |
| 2019-06-13 | -62.88 |
| 2019-06-12 | -63.65 |
| 2019-06-11 | -62.11 |
| 2019-06-10 | -62.88 |
| 2019-06-06 | -62.62 |
| 2019-06-05 | -61.60 |
| 2019-06-04 | -62.88 |
| 2019-06-03 | -61.34 |
| 2019-05-31 | -61.34 |
| 2019-05-30 | -61.08 |
| 2019-05-29 | -61.08 |
| 2019-05-28 | -61.85 |
| 2019-05-27 | -61.85 |
| 2019-05-24 | -60.57 |
| 2019-05-23 | -61.60 |
| 2019-05-22 | -61.60 |
| 2019-05-21 | -61.60 |
| 2019-05-20 | -61.60 |
| 2019-05-17 | -59.29 |
| 2019-05-16 | -58.52 |
| 2019-05-15 | -59.80 |
| 2019-05-14 | -61.60 |
| 2019-05-10 | -61.34 |
| 2019-05-09 | -61.34 |
| 2019-05-08 | -61.60 |
| 2019-05-07 | -61.34 |
| 2019-05-06 | -61.60 |
| 2019-05-03 | -61.60 |
| 2019-05-02 | -61.60 |
| 2019-04-30 | -61.60 |
| 2019-04-29 | -61.34 |
| 2019-04-26 | -61.60 |
| 2019-04-25 | -61.60 |
| 2019-04-24 | -60.57 |
| 2019-04-23 | -60.83 |
| 2019-04-18 | -61.60 |
| 2019-04-17 | -61.34 |
| 2019-04-16 | -61.60 |
| 2019-04-15 | -61.60 |
| 2019-04-12 | -61.60 |
| 2019-04-11 | -62.88 |
| 2019-04-10 | -62.36 |
| 2019-04-09 | -61.85 |
| 2019-04-08 | -62.36 |
| 2019-04-04 | -61.60 |
| 2019-04-03 | -63.65 |
| 2019-04-02 | -64.16 |
| 2019-04-01 | -63.39 |
| 2019-03-29 | -63.13 |
| 2019-03-28 | -62.36 |
| 2019-03-27 | -63.39 |
| 2019-03-26 | -62.11 |
| 2019-03-25 | -63.39 |
| 2019-03-22 | -62.11 |
| 2019-03-21 | -62.11 |
| 2019-03-20 | -61.08 |
| 2019-03-19 | -60.57 |
| 2019-03-18 | -61.60 |
| 2019-03-15 | -60.32 |
| 2019-03-14 | -62.11 |
| 2019-03-13 | -61.08 |
| 2019-03-12 | -61.60 |
| 2019-03-11 | -60.57 |
| 2019-03-08 | -60.57 |
| 2019-03-07 | -60.83 |
| 2019-03-06 | -59.55 |
| 2019-03-05 | -59.29 |
| 2019-03-04 | -59.55 |
| 2019-03-01 | -60.32 |
| 2019-02-28 | -60.32 |
| 2019-02-27 | -60.83 |
| 2019-02-26 | -60.83 |
| 2019-02-25 | -59.80 |
| 2019-02-22 | -60.06 |
| 2019-02-21 | -60.06 |
| 2019-02-20 | -60.06 |
| 2019-02-19 | -60.06 |
| 2019-02-18 | -60.83 |
| 2019-02-15 | -60.83 |
| 2019-02-14 | -59.80 |
| 2019-02-13 | -59.29 |
| 2019-02-12 | -59.29 |
| 2019-02-11 | -59.04 |
| 2019-02-08 | -60.06 |
| 2019-02-04 | -60.06 |
| 2019-02-01 | -58.01 |
| 2019-01-31 | -58.27 |
| 2019-01-30 | -58.01 |
| 2019-01-29 | -58.27 |
| 2019-01-28 | -58.27 |
| 2019-01-25 | -58.27 |
| 2019-01-24 | -58.52 |
| 2019-01-23 | -59.04 |
| 2019-01-22 | -57.24 |
| 2019-01-21 | -58.52 |
| 2019-01-18 | -58.52 |
| 2019-01-17 | -57.50 |
| 2019-01-16 | -58.01 |
| 2019-01-15 | -59.04 |
| 2019-01-14 | -58.52 |
| 2019-01-11 | -59.04 |
| 2019-01-10 | -59.04 |
| 2019-01-09 | -57.76 |
| 2019-01-08 | -59.80 |
| 2019-01-07 | -59.29 |
| 2019-01-04 | -59.80 |
| 2019-01-03 | -60.32 |
| 2019-01-02 | -59.80 |
| 2018-12-31 | -60.32 |
| 2018-12-28 | -60.32 |
| 2018-12-27 | -59.55 |
| 2018-12-24 | -59.29 |
| 2018-12-21 | -59.29 |
| 2018-12-20 | -59.55 |
| 2018-12-19 | -59.04 |
| 2018-12-18 | -58.01 |
| 2018-12-17 | -60.06 |
| 2018-12-14 | -60.06 |
| 2018-12-13 | -60.06 |
| 2018-12-12 | -60.32 |
| 2018-12-11 | -60.06 |
| 2018-12-10 | -60.32 |
| 2018-12-07 | -60.06 |
| 2018-12-06 | -60.06 |
| 2018-12-05 | -60.32 |
| 2018-12-04 | -60.32 |
| 2018-12-03 | -60.06 |
| 2018-11-30 | -60.06 |
| 2018-11-29 | -59.80 |
| 2018-11-28 | -59.80 |
| 2018-11-27 | -59.80 |
| 2018-11-26 | -59.80 |
| 2018-11-23 | -59.80 |
| 2018-11-22 | -59.80 |
| 2018-11-21 | -59.80 |
| 2018-11-20 | -59.80 |
| 2018-11-19 | -59.04 |
| 2018-11-16 | -58.27 |
| 2018-11-15 | -60.06 |
| 2018-11-14 | -61.34 |
| 2018-11-13 | -60.32 |
| 2018-11-12 | -61.08 |
| 2018-11-09 | -61.08 |
| 2018-11-08 | -61.60 |
| 2018-11-07 | -61.60 |
| 2018-11-06 | -61.60 |
| 2018-11-05 | -61.60 |
| 2018-11-02 | -61.34 |
| 2018-11-01 | -60.32 |
| 2018-10-31 | -61.60 |
| 2018-10-30 | -60.06 |
| 2018-10-29 | -61.60 |
| 2018-10-26 | -61.60 |
| 2018-10-25 | -61.60 |
| 2018-10-24 | -60.83 |
| 2018-10-23 | -60.32 |
| 2018-10-22 | -60.57 |
| 2018-10-19 | -60.57 |
| 2018-10-18 | -61.85 |
| 2018-10-16 | -60.83 |
| 2018-10-15 | -60.57 |
| 2018-10-12 | -60.32 |
| 2018-10-11 | -62.88 |
| 2018-10-10 | -62.88 |
| 2018-10-09 | -63.65 |
| 2018-10-08 | -63.65 |
| 2018-10-05 | -62.11 |
| 2018-10-04 | -61.60 |
| 2018-10-03 | -60.32 |
| 2018-10-02 | -59.04 |
| 2018-09-28 | -56.22 |
| 2018-09-27 | -56.48 |
| 2018-09-26 | -61.60 |
| 2018-09-24 | -61.60 |
| 2018-09-21 | -59.55 |
| 2018-09-20 | -60.83 |
| 2018-09-19 | -64.41 |
| 2018-09-18 | -65.18 |
| 2018-09-17 | -65.18 |
| 2018-09-14 | -63.39 |
| 2018-09-13 | -63.65 |
| 2018-09-12 | -63.90 |
| 2018-09-11 | -63.90 |
| 2018-09-10 | -63.39 |
| 2018-09-07 | -62.88 |
| 2018-09-06 | -62.88 |
| 2018-09-05 | -62.88 |
| 2018-09-04 | -62.88 |
| 2018-09-03 | -62.62 |
| 2018-08-31 | -62.62 |
| 2018-08-30 | -62.11 |
| 2018-08-29 | -61.60 |
| 2018-08-28 | -61.34 |
| 2018-08-27 | -60.57 |
| 2018-08-24 | -59.80 |
| 2018-08-23 | -60.06 |
| 2018-08-22 | -59.29 |
| 2018-08-21 | -60.32 |
| 2018-08-20 | -61.60 |
| 2018-08-17 | -61.60 |
| 2018-08-16 | -60.32 |
| 2018-08-15 | -60.57 |
| 2018-08-14 | -60.57 |
| 2018-08-13 | -60.06 |
| 2018-08-10 | -59.29 |
| 2018-08-09 | -59.29 |
| 2018-08-08 | -59.29 |
| 2018-08-07 | -60.32 |
| 2018-08-06 | -59.55 |
| 2018-08-03 | -59.04 |
| 2018-08-02 | -58.52 |
| 2018-08-01 | -58.01 |
| 2018-07-31 | -58.52 |
| 2018-07-30 | -59.04 |
| 2018-07-27 | -59.04 |
| 2018-07-26 | -58.52 |
| 2018-07-25 | -58.27 |
| 2018-07-24 | -57.50 |
| 2018-07-23 | -58.01 |
| 2018-07-20 | -57.24 |
| 2018-07-19 | -57.76 |
| 2018-07-18 | -58.27 |
| 2018-07-17 | -58.27 |
| 2018-07-16 | -59.04 |
| 2018-07-13 | -58.01 |
| 2018-07-12 | -57.76 |
| 2018-07-11 | -58.52 |
| 2018-07-10 | -57.50 |
| 2018-07-09 | -57.50 |
| 2018-07-06 | -56.73 |
| 2018-07-05 | -55.71 |
| 2018-07-04 | -55.45 |
| 2018-07-03 | -55.45 |
| 2018-06-29 | -55.45 |
| 2018-06-28 | -55.71 |
| 2018-06-27 | -56.22 |
| 2018-06-26 | -55.20 |
| 2018-06-25 | -54.17 |
| 2018-06-22 | -53.66 |
| 2018-06-21 | -53.66 |
| 2018-06-20 | -52.89 |
| 2018-06-19 | -53.40 |
| 2018-06-15 | -52.38 |
| 2018-06-14 | -53.66 |
| 2018-06-13 | -53.15 |
| 2018-06-12 | -52.38 |
| 2018-06-11 | -53.22 |
| 2018-06-08 | -53.71 |
| 2018-06-07 | -53.47 |
| 2018-06-06 | -53.71 |
| 2018-06-05 | -53.96 |
| 2018-06-04 | -53.96 |
| 2018-06-01 | -54.45 |
| 2018-05-31 | -54.69 |
| 2018-05-30 | -55.18 |
| 2018-05-29 | -54.94 |
| 2018-05-28 | -54.94 |
| 2018-05-25 | -54.94 |
| 2018-05-24 | -54.69 |
| 2018-05-23 | -54.69 |
| 2018-05-21 | -55.18 |
| 2018-05-18 | -55.67 |
| 2018-05-17 | -55.92 |
| 2018-05-16 | -55.92 |
| 2018-05-15 | -56.16 |
| 2018-05-14 | -55.92 |
| 2018-05-11 | -55.67 |
| 2018-05-10 | -55.67 |
| 2018-05-09 | -55.92 |
| 2018-05-08 | -55.43 |
| 2018-05-07 | -55.18 |
| 2018-05-04 | -55.67 |
| 2018-05-03 | -55.67 |
| 2018-05-02 | -55.18 |
| 2018-04-30 | -54.94 |
| 2018-04-27 | -54.94 |
| 2018-04-26 | -54.45 |
| 2018-04-25 | -54.69 |
| 2018-04-24 | -54.69 |
| 2018-04-23 | -54.69 |
| 2018-04-20 | -54.20 |
| 2018-04-19 | -53.47 |
| 2018-04-18 | -53.47 |
| 2018-04-17 | -53.96 |
| 2018-04-16 | -53.96 |
| 2018-04-13 | -54.20 |
| 2018-04-12 | -53.71 |
| 2018-04-11 | -52.98 |
| 2018-04-10 | -51.51 |
| 2018-04-09 | -51.76 |
| 2018-04-06 | -52.00 |
| 2018-04-04 | -52.74 |
| 2018-04-03 | -53.47 |
| 2018-03-29 | -53.96 |
| 2018-03-28 | -52.49 |
| 2018-03-27 | -51.27 |
| 2018-03-26 | -51.51 |
| 2018-03-23 | -53.22 |
| 2018-03-22 | -52.98 |
| 2018-03-21 | -52.25 |
| 2018-03-20 | -51.76 |
| 2018-03-19 | -51.76 |
| 2018-03-16 | -52.25 |
| 2018-03-15 | -52.25 |
| 2018-03-14 | -52.00 |
| 2018-03-13 | -51.76 |
| 2018-03-12 | -51.27 |
| 2018-03-09 | -51.76 |
| 2018-03-08 | -52.00 |
| 2018-03-07 | -52.25 |
| 2018-03-06 | -51.76 |
| 2018-03-05 | -52.49 |
| 2018-03-02 | -51.76 |
| 2018-03-01 | -51.27 |
| 2018-02-28 | -51.76 |
| 2018-02-27 | -52.00 |
| 2018-02-26 | -51.76 |
| 2018-02-23 | -51.76 |
| 2018-02-22 | -51.27 |
| 2018-02-21 | -52.25 |
| 2018-02-20 | -51.76 |
| 2018-02-15 | -51.27 |
| 2018-02-14 | -52.98 |
| 2018-02-13 | -53.96 |
| 2018-02-12 | -53.71 |
| 2018-02-09 | -53.47 |
| 2018-02-08 | -53.47 |
| 2018-02-07 | -54.94 |
| 2018-02-06 | -55.18 |
| 2018-02-05 | -52.00 |
| 2018-02-02 | -50.04 |
| 2018-02-01 | -49.31 |
| 2018-01-31 | -49.31 |
| 2018-01-30 | -47.59 |
| 2018-01-29 | -46.61 |
| 2018-01-26 | -47.10 |
| 2018-01-25 | -46.86 |
| 2018-01-24 | -46.61 |
| 2018-01-23 | -47.10 |
| 2018-01-22 | -46.12 |
| 2018-01-19 | -46.86 |
| 2018-01-18 | -47.10 |
| 2018-01-17 | -46.61 |
| 2018-01-16 | -46.86 |
| 2018-01-15 | -46.37 |
| 2018-01-12 | -46.37 |
| 2018-01-11 | -46.37 |
| 2018-01-10 | -46.86 |
| 2018-01-09 | -46.37 |
| 2018-01-08 | -46.61 |
| 2018-01-05 | -46.86 |
| 2018-01-04 | -46.12 |
| 2018-01-03 | -46.12 |
| 2018-01-02 | -46.86 |
| 2017-12-29 | -46.86 |
| 2017-12-28 | -46.61 |
| 2017-12-27 | -46.86 |
| 2017-12-22 | -46.12 |
| 2017-12-21 | -46.61 |
| 2017-12-20 | -46.37 |
| 2017-12-19 | -46.12 |
| 2017-12-18 | -45.39 |
| 2017-12-15 | -46.12 |
| 2017-12-14 | -46.37 |
| 2017-12-13 | -46.86 |
| 2017-12-12 | -47.35 |
| 2017-12-11 | -48.33 |
| 2017-12-08 | -47.35 |
| 2017-12-07 | -48.57 |
| 2017-12-06 | -48.57 |
| 2017-12-05 | -47.59 |
| 2017-12-04 | -47.10 |
| 2017-12-01 | -47.59 |
| 2017-11-30 | -49.06 |
| 2017-11-29 | -47.59 |
| 2017-11-28 | -47.59 |
| 2017-11-27 | -47.84 |
| 2017-11-24 | -47.10 |
| 2017-11-23 | -47.84 |
| 2017-11-22 | -47.10 |
| 2017-11-21 | -46.61 |
| 2017-11-20 | -45.63 |
| 2017-11-17 | -45.14 |
| 2017-11-16 | -46.37 |
| 2017-11-15 | -45.88 |
| 2017-11-14 | -44.90 |
| 2017-11-13 | -44.41 |
| 2017-11-10 | -45.14 |
| 2017-11-09 | -42.69 |
| 2017-11-08 | -44.65 |
| 2017-11-07 | -44.41 |
| 2017-11-06 | -44.41 |
| 2017-11-03 | -43.67 |
| 2017-11-02 | -43.92 |
| 2017-11-01 | -43.43 |
| 2017-10-31 | -42.94 |
| 2017-10-30 | -45.14 |
| 2017-10-27 | -44.90 |
| 2017-10-26 | -44.41 |
| 2017-10-25 | -44.90 |
| 2017-10-24 | -44.90 |
| 2017-10-23 | -43.92 |
| 2017-10-20 | -44.16 |
| 2017-10-19 | -43.92 |
| 2017-10-18 | -40.49 |
| 2017-10-17 | -45.88 |
| 2017-10-16 | -46.12 |
| 2017-10-13 | -46.86 |
| 2017-10-12 | -46.86 |
| 2017-10-11 | -47.10 |
| 2017-10-10 | -47.10 |
| 2017-10-09 | -46.86 |
| 2017-10-06 | -46.12 |
| 2017-10-04 | -46.12 |
| 2017-10-03 | -45.88 |
| 2017-09-29 | -46.37 |
| 2017-09-28 | -45.63 |
| 2017-09-27 | -46.37 |
| 2017-09-26 | -46.12 |
| 2017-09-25 | -46.37 |
| 2017-09-22 | -45.39 |
| 2017-09-21 | -44.41 |
| 2017-09-20 | -44.16 |
| 2017-09-19 | -47.35 |
| 2017-09-18 | -46.86 |
| 2017-09-15 | -47.10 |
| 2017-09-14 | -46.86 |
| 2017-09-13 | -46.12 |
| 2017-09-12 | -45.39 |
| 2017-09-11 | -45.14 |
| 2017-09-08 | -45.39 |
| 2017-09-07 | -45.63 |
| 2017-09-06 | -45.88 |
| 2017-09-05 | -44.65 |
| 2017-09-04 | -44.90 |
| 2017-09-01 | -43.67 |
| 2017-08-31 | -44.41 |
| 2017-08-30 | -44.16 |
| 2017-08-29 | -44.65 |
| 2017-08-28 | -43.18 |
| 2017-08-25 | -41.23 |
| 2017-08-24 | -41.23 |
| 2017-08-22 | -41.71 |
| 2017-08-21 | -41.47 |
| 2017-08-18 | -42.69 |
| 2017-08-17 | -42.45 |
| 2017-08-16 | -41.23 |
| 2017-08-15 | -41.96 |
| 2017-08-14 | -43.67 |
| 2017-08-11 | -44.16 |
| 2017-08-10 | -41.47 |
| 2017-08-09 | -41.23 |
| 2017-08-08 | -40.49 |
| 2017-08-07 | -39.27 |
| 2017-08-04 | -43.92 |
| 2017-08-03 | -44.65 |
| 2017-08-02 | -43.92 |
| 2017-08-01 | -42.20 |
| 2017-07-31 | -43.67 |
| 2017-07-28 | -43.67 |
| 2017-07-27 | -43.92 |
| 2017-07-26 | -43.43 |
| 2017-07-25 | -43.92 |
| 2017-07-24 | -43.43 |
| 2017-07-21 | -43.67 |
| 2017-07-20 | -44.41 |
| 2017-07-19 | -43.43 |
| 2017-07-18 | -45.39 |
| 2017-07-17 | -48.82 |
| 2017-07-14 | -47.84 |
| 2017-07-13 | -48.82 |
| 2017-07-12 | -48.08 |
| 2017-07-11 | -48.33 |
| 2017-07-10 | -49.06 |
| 2017-07-07 | -47.84 |
| 2017-07-06 | -52.25 |
| 2017-07-05 | -52.00 |
| 2017-07-04 | -51.51 |
| 2017-07-03 | -51.51 |
| 2017-06-30 | -52.00 |
| 2017-06-29 | -51.27 |
| 2017-06-28 | -51.76 |
| 2017-06-27 | -50.53 |
| 2017-06-26 | -49.31 |
| 2017-06-23 | -47.84 |
| 2017-06-22 | -51.76 |
| 2017-06-21 | -54.69 |
| 2017-06-20 | -52.49 |
| 2017-06-19 | -50.29 |
| 2017-06-16 | -50.04 |
| 2017-06-15 | -49.06 |
| 2017-06-14 | -49.31 |
| 2017-06-13 | -48.57 |
| 2017-06-12 | -49.06 |
| 2017-06-09 | -47.10 |
| 2017-06-08 | -44.65 |
| 2017-06-07 | -48.33 |
| 2017-06-06 | -46.61 |
| 2017-06-05 | -43.48 |
| 2017-06-02 | -42.76 |
| 2017-06-01 | -40.62 |
| 2017-05-31 | -40.85 |
| 2017-05-29 | -39.19 |
| 2017-05-26 | -39.19 |
| 2017-05-25 | -37.99 |
| 2017-05-24 | -39.19 |
| 2017-05-23 | -37.99 |
| 2017-05-22 | -37.99 |
| 2017-05-19 | -39.19 |
| 2017-05-18 | -40.38 |
| 2017-05-17 | -36.80 |
| 2017-05-16 | -37.99 |
| 2017-05-15 | -41.09 |
| 2017-05-12 | -39.19 |
| 2017-05-11 | -37.99 |
| 2017-05-10 | -39.19 |
| 2017-05-09 | -37.99 |
| 2017-05-08 | -40.38 |
| 2017-05-05 | -39.19 |
| 2017-05-04 | -39.19 |
| 2017-05-02 | -40.38 |
| 2017-04-28 | -35.61 |
| 2017-04-27 | -35.61 |
| 2017-04-26 | -34.42 |
| 2017-04-25 | -30.84 |
| 2017-04-24 | -34.42 |
| 2017-04-21 | -41.57 |
| 2017-04-20 | -39.19 |
| 2017-04-19 | -39.19 |
| 2017-04-18 | -43.72 |
| 2017-04-13 | -43.24 |
| 2017-04-12 | -44.43 |
| 2017-04-11 | -43.00 |
| 2017-04-10 | -42.29 |
| 2017-04-07 | -43.96 |
| 2017-04-06 | -44.43 |
| 2017-04-05 | -45.86 |
| 2017-04-03 | -48.96 |
| 2017-03-31 | -50.16 |
| 2017-03-30 | -52.06 |
| 2017-03-29 | -53.02 |
| 2017-03-28 | -50.39 |
| 2017-03-27 | -52.54 |
| 2017-03-24 | -53.26 |
| 2017-03-23 | -55.40 |
| 2017-03-22 | -54.93 |
| 2017-03-21 | -55.64 |
| 2017-03-20 | -55.64 |
| 2017-03-17 | -54.93 |
| 2017-03-16 | -55.40 |
| 2017-03-15 | -55.16 |
| 2017-03-14 | -55.64 |
| 2017-03-13 | -55.16 |
| 2017-03-10 | -56.36 |
| 2017-03-09 | -55.64 |
| 2017-03-08 | -54.45 |
| 2017-03-07 | -54.93 |
| 2017-03-06 | -55.64 |
| 2017-03-03 | -54.93 |
| 2017-03-02 | -54.45 |
| 2017-03-01 | -53.26 |
| 2017-02-28 | -56.36 |
| 2017-02-27 | -56.83 |
| 2017-02-24 | -58.50 |
| 2017-02-23 | -58.26 |
| 2017-02-22 | -57.79 |
| 2017-02-21 | -58.50 |
| 2017-02-20 | -54.93 |
| 2017-02-17 | -54.45 |
| 2017-02-16 | -55.40 |
| 2017-02-15 | -54.93 |
| 2017-02-14 | -54.21 |
| 2017-02-13 | -56.36 |
| 2017-02-10 | -58.74 |
| 2017-02-09 | -57.55 |
| 2017-02-08 | -56.83 |
| 2017-02-07 | -56.12 |
| 2017-02-06 | -55.40 |
| 2017-02-03 | -57.31 |
| 2017-02-02 | -57.55 |
| 2017-02-01 | -58.74 |
| 2017-01-27 | -62.32 |
| 2017-01-26 | -61.60 |
| 2017-01-25 | -63.99 |
| 2017-01-24 | -68.28 |
| 2017-01-23 | -68.04 |
| 2017-01-20 | -67.80 |
| 2017-01-19 | -67.09 |
| 2017-01-18 | -66.85 |
| 2017-01-17 | -66.85 |
| 2017-01-16 | -67.09 |
| 2017-01-13 | -66.37 |
| 2017-01-12 | -66.61 |
| 2017-01-11 | -67.09 |
| 2017-01-10 | -66.61 |
| 2017-01-09 | -69.47 |
| 2017-01-06 | -68.52 |
| 2017-01-05 | -68.28 |
| 2017-01-04 | -69.00 |
| 2017-01-03 | -68.28 |
| 2016-12-30 | -68.04 |
| 2016-12-29 | -69.00 |
| 2016-12-28 | -68.52 |
| 2016-12-23 | -68.76 |
| 2016-12-22 | -68.76 |
| 2016-12-21 | -67.80 |
| 2016-12-20 | -69.00 |
| 2016-12-19 | -69.00 |
| 2016-12-16 | -68.76 |
| 2016-12-15 | -68.52 |
| 2016-12-14 | -69.00 |
| 2016-12-13 | -68.76 |
| 2016-12-12 | -68.76 |
| 2016-12-09 | -67.57 |
| 2016-12-08 | -68.28 |
| 2016-12-07 | -68.28 |
| 2016-12-06 | -68.04 |
| 2016-12-05 | -67.57 |
| 2016-12-02 | -68.04 |
| 2016-12-01 | -65.90 |
| 2016-11-30 | -66.61 |
| 2016-11-29 | -67.09 |
| 2016-11-28 | -66.85 |
| 2016-11-25 | -66.37 |
| 2016-11-24 | -66.13 |
| 2016-11-23 | -66.85 |
| 2016-11-22 | -69.00 |
| 2016-11-21 | -68.28 |
| 2016-11-18 | -67.57 |
| 2016-11-17 | -68.52 |
| 2016-11-16 | -68.28 |
| 2016-11-15 | -66.85 |
| 2016-11-14 | -65.18 |
| 2016-11-11 | -64.94 |
| 2016-11-10 | -64.47 |
| 2016-11-09 | -63.99 |
| 2016-11-08 | -63.03 |
| 2016-11-07 | -66.61 |
| 2016-11-04 | -66.13 |
| 2016-11-03 | -66.61 |
| 2016-11-02 | -65.66 |
| 2016-11-01 | -69.95 |
| 2016-10-31 | -71.62 |
| 2016-10-28 | -71.62 |
| 2016-10-27 | -72.10 |
| 2016-10-26 | -72.10 |
| 2016-10-25 | -72.10 |
| 2016-10-24 | -72.34 |
| 2016-10-20 | -72.34 |
| 2016-10-19 | -72.34 |
| 2016-10-18 | -72.10 |
| 2016-10-17 | -72.34 |
| 2016-10-14 | -72.34 |
| 2016-10-13 | -71.62 |
| 2016-10-12 | -71.62 |
| 2016-10-11 | -71.62 |
| 2016-10-07 | -73.05 |
| 2016-10-06 | -71.62 |
| 2016-10-05 | -71.86 |
| 2016-10-04 | -72.81 |
| 2016-10-03 | -72.81 |
| 2016-09-30 | -72.81 |
| 2016-09-29 | -72.34 |
| 2016-09-28 | -72.57 |
| 2016-09-27 | -72.34 |
| 2016-09-26 | -72.57 |
| 2016-09-23 | -72.10 |
| 2016-09-22 | -72.10 |
| 2016-09-21 | -71.86 |
| 2016-09-20 | -71.38 |
| 2016-09-19 | -71.86 |
| 2016-09-15 | -72.81 |
| 2016-09-14 | -72.81 |
| 2016-09-13 | -72.81 |
| 2016-09-12 | -73.77 |
| 2016-09-09 | -72.57 |
| 2016-09-08 | -72.57 |
| 2016-09-07 | -72.81 |
| 2016-09-06 | -73.53 |
| 2016-09-05 | -73.77 |
| 2016-09-02 | -73.53 |
| 2016-09-01 | -73.77 |
| 2016-08-31 | -74.24 |
| 2016-08-30 | -74.00 |
| 2016-08-29 | -73.77 |
| 2016-08-26 | -72.57 |
| 2016-08-25 | -74.48 |
| 2016-08-24 | -74.48 |
| 2016-08-23 | -74.00 |
| 2016-08-22 | -73.77 |
| 2016-08-19 | -73.53 |
| 2016-08-18 | -73.53 |
| 2016-08-17 | -74.24 |
| 2016-08-16 | -73.77 |
| 2016-08-15 | -74.48 |
| 2016-08-12 | -74.00 |
| 2016-08-11 | -74.00 |
| 2016-08-10 | -74.24 |
| 2016-08-09 | -73.77 |
| 2016-08-08 | -76.15 |
| 2016-08-05 | -76.15 |
| 2016-08-04 | -76.63 |
| 2016-08-03 | -77.11 |
| 2016-08-01 | -76.63 |
| 2016-07-29 | -77.11 |
| 2016-07-28 | -76.63 |
| 2016-07-27 | -76.63 |
| 2016-07-26 | -76.63 |
| 2016-07-25 | -76.63 |
| 2016-07-22 | -76.63 |
| 2016-07-21 | -76.63 |
| 2016-07-20 | -76.63 |
| 2016-07-19 | -76.87 |
| 2016-07-18 | -77.11 |
| 2016-07-15 | -77.11 |
| 2016-07-14 | -76.15 |
| 2016-07-13 | -76.39 |
| 2016-07-12 | -77.34 |
| 2016-07-11 | -77.34 |
| 2016-07-08 | -77.34 |
| 2016-07-07 | -77.82 |
| 2016-07-06 | -77.11 |
| 2016-07-05 | -76.87 |
| 2016-07-04 | -77.11 |
| 2016-06-30 | -76.87 |
| 2016-06-29 | -76.87 |
| 2016-06-28 | -76.87 |
| 2016-06-27 | -76.87 |
| 2016-06-24 | -76.63 |
| 2016-06-23 | -76.15 |
| 2016-06-22 | -76.39 |
| 2016-06-21 | -76.39 |
| 2016-06-20 | -76.15 |
| 2016-06-17 | -76.15 |
| 2016-06-16 | -76.39 |
| 2016-06-15 | -76.39 |
| 2016-06-14 | -76.15 |
| 2016-06-13 | -76.15 |
| 2016-06-10 | -76.63 |
| 2016-06-08 | -76.63 |
| 2016-06-07 | -76.63 |
| 2016-06-06 | -77.22 |
| 2016-06-03 | -76.76 |
| 2016-06-02 | -77.22 |
| 2016-06-01 | -76.76 |
| 2016-05-31 | -76.99 |
| 2016-05-30 | -76.76 |
| 2016-05-27 | -76.76 |
| 2016-05-26 | -76.76 |
| 2016-05-25 | -76.76 |
| 2016-05-24 | -76.76 |
| 2016-05-23 | -76.76 |
| 2016-05-20 | -77.46 |
| 2016-05-19 | -76.76 |
| 2016-05-18 | -76.99 |
| 2016-05-17 | -76.99 |
| 2016-05-16 | -76.99 |
| 2016-05-13 | -76.99 |
| 2016-05-12 | -76.53 |
| 2016-05-11 | -76.29 |
| 2016-05-10 | -74.44 |
| 2016-05-09 | -75.60 |
| 2016-05-06 | -75.37 |
| 2016-05-05 | -76.76 |
| 2016-05-04 | -74.44 |
| 2016-05-03 | -75.13 |
| 2016-04-29 | -73.74 |
| 2016-04-28 | -73.04 |
| 2016-04-27 | -73.74 |
| 2016-04-26 | -73.74 |
| 2016-04-25 | -73.97 |
| 2016-04-22 | -73.74 |
| 2016-04-21 | -73.04 |
| 2016-04-20 | -73.74 |
| 2016-04-19 | -73.97 |
| 2016-04-18 | -73.97 |
| 2016-04-15 | -73.97 |
| 2016-04-14 | -73.51 |
| 2016-04-13 | -73.27 |
| 2016-04-12 | -74.44 |
| 2016-04-11 | -74.20 |
| 2016-04-08 | -74.20 |
| 2016-04-07 | -74.20 |
| 2016-04-06 | -74.44 |
| 2016-04-05 | -73.97 |
| 2016-04-01 | -73.51 |
| 2016-03-31 | -73.51 |
| 2016-03-30 | -72.81 |
| 2016-03-29 | -75.60 |
| 2016-03-24 | -74.90 |
| 2016-03-23 | -75.13 |
| 2016-03-22 | -74.44 |
| 2016-03-21 | -74.44 |
| 2016-03-18 | -75.60 |
| 2016-03-17 | -75.37 |
| 2016-03-16 | -76.06 |
| 2016-03-15 | -76.06 |
| 2016-03-14 | -76.06 |
| 2016-03-11 | -75.83 |
| 2016-03-10 | -74.90 |
| 2016-03-09 | -74.90 |
| 2016-03-08 | -73.97 |
| 2016-03-07 | -74.44 |
| 2016-03-04 | -76.76 |
| 2016-03-03 | -76.29 |
| 2016-03-02 | -75.60 |
| 2016-03-01 | -76.76 |
| 2016-02-29 | -76.06 |
| 2016-02-26 | -76.06 |
| 2016-02-25 | -75.83 |
| 2016-02-24 | -75.60 |
| 2016-02-23 | -75.60 |
| 2016-02-22 | -75.60 |
| 2016-02-19 | -76.76 |
| 2016-02-18 | -76.53 |
| 2016-02-17 | -77.69 |
| 2016-02-16 | -76.76 |
| 2016-02-15 | -76.76 |
| 2016-02-12 | -76.76 |
| 2016-02-11 | -76.99 |
| 2016-02-05 | -76.76 |
| 2016-02-04 | -76.76 |
| 2016-02-03 | -77.46 |
| 2016-02-02 | -76.29 |
| 2016-02-01 | -76.76 |
| 2016-01-29 | -76.76 |
| 2016-01-28 | -76.06 |
| 2016-01-27 | -75.60 |
| 2016-01-26 | -75.60 |
| 2016-01-25 | -75.37 |
| 2016-01-22 | -76.53 |
| 2016-01-21 | -76.29 |
| 2016-01-20 | -75.13 |
| 2016-01-19 | -74.44 |
| 2016-01-18 | -75.37 |
| 2016-01-15 | -75.60 |
| 2016-01-14 | -76.99 |
| 2016-01-13 | -76.76 |
| 2016-01-12 | -77.92 |
| 2016-01-11 | -77.69 |
| 2016-01-08 | -73.97 |
| 2016-01-07 | -73.27 |
| 2016-01-06 | -72.81 |
| 2016-01-05 | -72.81 |
| 2016-01-04 | -72.11 |
| 2015-12-31 | -72.11 |
| 2015-12-30 | -72.81 |
| 2015-12-29 | -73.74 |
| 2015-12-28 | -74.20 |
| 2015-12-24 | -74.44 |
| 2015-12-23 | -75.60 |
| 2015-12-22 | -75.13 |
| 2015-12-21 | -75.13 |
| 2015-12-18 | -74.90 |
| 2015-12-17 | -74.90 |
| 2015-12-16 | -75.13 |
| 2015-12-15 | -75.60 |
| 2015-12-14 | -75.83 |
| 2015-12-11 | -74.67 |
| 2015-12-10 | -74.67 |
| 2015-12-09 | -73.51 |
| 2015-12-08 | -73.51 |
| 2015-12-07 | -73.04 |
| 2015-12-04 | -71.65 |
| 2015-12-03 | -70.95 |
| 2015-12-02 | -70.72 |
| 2015-12-01 | -70.72 |
| 2015-11-30 | -70.72 |
| 2015-11-27 | -70.48 |
| 2015-11-26 | -69.79 |
| 2015-11-25 | -70.48 |
| 2015-11-24 | -69.32 |
| 2015-11-23 | -69.79 |
| 2015-11-20 | -69.55 |
| 2015-11-19 | -69.55 |
| 2015-11-18 | -69.79 |
| 2015-11-17 | -70.95 |
| 2015-11-16 | -70.48 |
| 2015-11-13 | -70.02 |
| 2015-11-12 | -70.25 |
| 2015-11-11 | -70.48 |
| 2015-11-10 | -70.95 |
| 2015-11-09 | -70.95 |
| 2015-11-06 | -70.72 |
| 2015-11-05 | -69.32 |
| 2015-11-04 | -70.48 |
| 2015-11-03 | -70.25 |
| 2015-11-02 | -70.25 |
| 2015-10-30 | -70.25 |
| 2015-10-29 | -70.02 |
| 2015-10-28 | -69.79 |
| 2015-10-27 | -69.32 |
| 2015-10-26 | -69.32 |
| 2015-10-23 | -70.02 |
| 2015-10-22 | -70.25 |
| 2015-10-20 | -68.86 |
| 2015-10-19 | -70.25 |
| 2015-10-16 | -70.02 |
| 2015-10-15 | -69.55 |
| 2015-10-14 | -71.41 |
| 2015-10-13 | -70.95 |
| 2015-10-12 | -70.48 |
| 2015-10-09 | -71.41 |
| 2015-10-08 | -71.18 |
| 2015-10-07 | -71.41 |
| 2015-10-06 | -70.95 |
| 2015-10-05 | -72.11 |
| 2015-10-02 | -73.04 |
| 2015-09-30 | -73.27 |
| 2015-09-29 | -75.13 |
| 2015-09-25 | -75.60 |
| 2015-09-24 | -75.37 |
| 2015-09-23 | -75.13 |
| 2015-09-22 | -73.74 |
| 2015-09-21 | -74.20 |
| 2015-09-18 | -75.60 |
| 2015-09-17 | -73.74 |
| 2015-09-16 | -74.20 |
| 2015-09-15 | -74.20 |
| 2015-09-14 | -74.67 |
| 2015-09-11 | -75.13 |
| 2015-09-10 | -76.29 |
| 2015-09-09 | -74.90 |
| 2015-09-08 | -75.83 |
| 2015-09-07 | -76.53 |
| 2015-09-04 | -76.99 |
| 2015-09-02 | -76.76 |
| 2015-09-01 | -76.99 |
| 2015-08-31 | -76.76 |
| 2015-08-28 | -77.22 |
| 2015-08-27 | -76.99 |
| 2015-08-26 | -78.15 |
| 2015-08-25 | -77.92 |
| 2015-08-24 | -76.99 |
| 2015-08-21 | -75.13 |
| 2015-08-20 | -75.13 |
| 2015-08-19 | -74.90 |
| 2015-08-18 | -73.51 |
| 2015-08-17 | -72.58 |
| 2015-08-14 | -71.88 |
| 2015-08-13 | -71.65 |
| 2015-08-12 | -72.11 |
| 2015-08-11 | -71.41 |
| 2015-08-10 | -71.65 |
| 2015-08-07 | -71.41 |
| 2015-08-06 | -71.41 |
| 2015-08-05 | -70.95 |
| 2015-08-04 | -71.65 |
| 2015-08-03 | -71.18 |
| 2015-07-31 | -71.18 |
| 2015-07-30 | -71.65 |
| 2015-07-29 | -70.95 |
| 2015-07-28 | -70.72 |
| 2015-07-27 | -72.11 |
| 2015-07-24 | -70.95 |
| 2015-07-23 | -70.48 |
| 2015-07-22 | -71.41 |
| 2015-07-21 | -70.48 |
| 2015-07-20 | -72.11 |
| 2015-07-17 | -72.11 |
| 2015-07-16 | -72.11 |
| 2015-07-15 | -72.11 |
| 2015-07-14 | -72.11 |
| 2015-07-13 | -70.95 |
| 2015-07-10 | -71.18 |
| 2015-07-09 | -72.11 |
| 2015-07-08 | -76.29 |
| 2015-07-07 | -73.27 |
| 2015-07-06 | -72.58 |
| 2015-07-03 | -69.09 |
| 2015-07-02 | -66.30 |
| 2015-06-30 | -65.60 |
| 2015-06-29 | -65.14 |
| 2015-06-26 | -63.05 |
| 2015-06-25 | -62.82 |
| 2015-06-24 | -62.82 |
| 2015-06-23 | -62.82 |
| 2015-06-22 | -63.28 |
| 2015-06-19 | -63.28 |
| 2015-06-18 | -63.05 |
| 2015-06-17 | -62.82 |
| 2015-06-16 | -63.05 |
| 2015-06-15 | -63.05 |
| 2015-06-12 | -63.51 |
| 2015-06-11 | -62.58 |
| 2015-06-10 | -63.51 |
| 2015-06-09 | -62.58 |
| 2015-06-08 | -60.72 |
| 2015-06-05 | -61.42 |
| 2015-06-04 | -60.49 |
| 2015-06-03 | -60.49 |
| 2015-06-02 | -60.14 |
| 2015-06-01 | -59.91 |
| 2015-05-29 | -61.06 |
| 2015-05-28 | -60.60 |
| 2015-05-27 | -60.14 |
| 2015-05-26 | -60.37 |
| 2015-05-22 | -59.91 |
| 2015-05-21 | -60.14 |
| 2015-05-20 | -60.14 |
| 2015-05-19 | -59.68 |
| 2015-05-18 | -60.83 |
| 2015-05-15 | -60.83 |
| 2015-05-14 | -61.06 |
| 2015-05-13 | -61.06 |
| 2015-05-12 | -61.06 |
| 2015-05-11 | -61.29 |
| 2015-05-08 | -61.75 |
| 2015-05-07 | -62.43 |
| 2015-05-06 | -61.98 |
| 2015-05-05 | -61.52 |
| 2015-05-04 | -61.06 |
| 2015-04-30 | -60.60 |
| 2015-04-29 | -63.35 |
| 2015-04-28 | -63.35 |
| 2015-04-27 | -63.81 |
| 2015-04-24 | -64.49 |
| 2015-04-23 | -63.12 |
| 2015-04-22 | -62.89 |
| 2015-04-21 | -64.27 |
| 2015-04-20 | -66.56 |
| 2015-04-17 | -65.41 |
| 2015-04-16 | -64.72 |
| 2015-04-15 | -64.95 |
| 2015-04-14 | -66.10 |
| 2015-04-13 | -66.10 |
| 2015-04-10 | -69.08 |
| 2015-04-09 | -70.91 |
| 2015-04-08 | -70.22 |
| 2015-04-02 | -70.91 |
| 2015-04-01 | -71.82 |
| 2015-03-31 | -71.14 |
| 2015-03-30 | -70.45 |
| 2015-03-27 | -70.45 |
| 2015-03-26 | -69.99 |
| 2015-03-25 | -71.82 |
| 2015-03-24 | -70.22 |
| 2015-03-23 | -67.93 |
| 2015-03-20 | -74.12 |
| 2015-03-19 | -73.66 |
| 2015-03-18 | -73.89 |
| 2015-03-17 | -73.66 |
| 2015-03-16 | -74.57 |
| 2015-03-13 | -73.66 |
| 2015-03-12 | -74.57 |
| 2015-03-11 | -73.66 |
| 2015-03-10 | -74.12 |
| 2015-03-09 | -75.26 |
| 2015-03-06 | -75.26 |
| 2015-03-05 | -75.72 |
| 2015-03-04 | -73.43 |
| 2015-03-03 | -72.74 |
| 2015-03-02 | -72.51 |
| 2015-02-27 | -72.97 |
| 2015-02-26 | -72.97 |
| 2015-02-25 | -72.97 |
| 2015-02-24 | -72.97 |
| 2015-02-23 | -73.43 |
| 2015-02-18 | -73.66 |
| 2015-02-17 | -72.97 |
| 2015-02-16 | -73.20 |
| 2015-02-13 | -73.20 |
| 2015-02-12 | -73.20 |
| 2015-02-11 | -73.20 |
| 2015-02-10 | -72.51 |
| 2015-02-09 | -71.82 |
| 2015-02-06 | -72.74 |
| 2015-02-05 | -72.05 |
| 2015-02-04 | -72.28 |
| 2015-02-03 | -71.14 |
| 2015-02-02 | -70.68 |
| 2015-01-30 | -70.68 |
| 2015-01-29 | -70.68 |
| 2015-01-28 | -68.16 |
| 2015-01-27 | -70.68 |
| 2015-01-26 | -72.74 |
| 2015-01-23 | -73.43 |
| 2015-01-22 | -73.43 |
| 2015-01-21 | -73.43 |
| 2015-01-20 | -72.97 |
| 2015-01-19 | -71.60 |
| 2015-01-16 | -71.60 |
| 2015-01-15 | -71.37 |
| 2015-01-14 | -71.60 |
| 2015-01-13 | -71.60 |
| 2015-01-12 | -71.37 |
| 2015-01-09 | -71.60 |
| 2015-01-08 | -71.82 |
| 2015-01-07 | -72.28 |
| 2015-01-06 | -72.51 |
| 2015-01-05 | -72.28 |
| 2015-01-02 | -72.51 |
| 2014-12-31 | -72.51 |
| 2014-12-30 | -72.05 |
| 2014-12-29 | -72.74 |
| 2014-12-24 | -71.37 |
| 2014-12-23 | -71.14 |
| 2014-12-22 | -70.68 |
| 2014-12-19 | -69.76 |
| 2014-12-18 | -68.62 |
| 2014-12-17 | -68.16 |
| 2014-12-16 | -67.93 |
| 2014-12-15 | -67.47 |
| 2014-12-12 | -66.79 |
| 2014-12-11 | -67.24 |
| 2014-12-10 | -67.01 |
| 2014-12-09 | -67.24 |
| 2014-12-08 | -67.01 |
| 2014-12-05 | -66.10 |
| 2014-12-04 | -65.41 |
| 2014-12-03 | -65.18 |
| 2014-12-02 | -63.81 |
| 2014-12-01 | -63.81 |
| 2014-11-28 | -63.81 |
| 2014-11-27 | -63.81 |
| 2014-11-26 | -63.81 |
| 2014-11-25 | -63.81 |
| 2014-11-24 | -63.81 |
| 2014-11-21 | -63.58 |
| 2014-11-20 | -63.58 |
| 2014-11-19 | -64.04 |
| 2014-11-18 | -63.81 |
| 2014-11-17 | -64.04 |
| 2014-11-14 | -63.12 |
| 2014-11-13 | -62.66 |
| 2014-11-12 | -61.75 |
| 2014-11-11 | -61.52 |
| 2014-11-10 | -61.06 |
| 2014-11-07 | -61.06 |
| 2014-11-06 | -61.06 |
| 2014-11-05 | -61.52 |
| 2014-11-04 | -60.14 |
| 2014-11-03 | -60.83 |
| 2014-10-31 | -60.37 |
| 2014-10-30 | -61.29 |
| 2014-10-29 | -61.06 |
| 2014-10-28 | -61.75 |
| 2014-10-27 | -61.06 |
| 2014-10-24 | -61.06 |
| 2014-10-23 | -60.60 |
| 2014-10-22 | -59.68 |
| 2014-10-21 | -59.91 |
| 2014-10-20 | -58.77 |
| 2014-10-17 | -58.77 |
| 2014-10-16 | -58.77 |
| 2014-10-15 | -58.31 |
| 2014-10-14 | -57.62 |
| 2014-10-13 | -57.85 |
| 2014-10-10 | -56.48 |
| 2014-10-09 | -58.54 |
| 2014-10-08 | -58.08 |
| 2014-10-07 | -58.77 |
| 2014-10-06 | -59.68 |
| 2014-10-03 | -59.68 |
| 2014-09-30 | -58.31 |
| 2014-09-29 | -58.31 |
| 2014-09-26 | -56.25 |
| 2014-09-25 | -57.16 |
| 2014-09-24 | -55.79 |
| 2014-09-23 | -56.02 |
| 2014-09-22 | -55.10 |
| 2014-09-19 | -54.64 |
| 2014-09-18 | -54.64 |
| 2014-09-17 | -54.64 |
| 2014-09-16 | -54.19 |
| 2014-09-15 | -54.19 |
| 2014-09-12 | -54.87 |
| 2014-09-11 | -54.19 |
| 2014-09-10 | -55.33 |
| 2014-09-08 | -54.87 |
| 2014-09-05 | -54.87 |
| 2014-09-04 | -54.19 |
| 2014-09-03 | -54.19 |
| 2014-09-02 | -54.19 |
| 2014-09-01 | -54.19 |
| 2014-08-29 | -53.27 |
| 2014-08-28 | -53.04 |
| 2014-08-27 | -53.04 |
| 2014-08-26 | -52.35 |
| 2014-08-25 | -50.98 |
| 2014-08-22 | -50.06 |
| 2014-08-21 | -50.29 |
| 2014-08-20 | -51.21 |
| 2014-08-19 | -51.90 |
| 2014-08-18 | -50.75 |
| 2014-08-15 | -49.61 |
| 2014-08-14 | -48.46 |
| 2014-08-13 | -47.77 |
| 2014-08-12 | -49.15 |
| 2014-08-11 | -49.15 |
| 2014-08-08 | -48.92 |
| 2014-08-07 | -48.92 |
| 2014-08-06 | -47.77 |
| 2014-08-05 | -47.77 |
| 2014-08-04 | -49.61 |
| 2014-08-01 | -49.61 |
| 2014-07-31 | -49.61 |
| 2014-07-30 | -49.61 |
| 2014-07-29 | -49.61 |
| 2014-07-28 | -49.15 |
| 2014-07-25 | -49.15 |
| 2014-07-24 | -49.15 |
| 2014-07-23 | -49.15 |
| 2014-07-22 | -49.61 |
| 2014-07-21 | -49.61 |
| 2014-07-18 | -49.61 |
| 2014-07-17 | -49.61 |
| 2014-07-16 | -49.15 |
| 2014-07-15 | -49.61 |
| 2014-07-14 | -49.61 |
| 2014-07-11 | -49.15 |
| 2014-07-10 | -50.06 |
| 2014-07-09 | -50.52 |
| 2014-07-08 | -50.52 |
| 2014-07-07 | -48.69 |
| 2014-07-04 | -48.69 |
| 2014-07-03 | -49.83 |
| 2014-07-02 | -50.75 |
| 2014-06-30 | -50.06 |
| 2014-06-27 | -49.61 |
| 2014-06-26 | -49.15 |
| 2014-06-25 | -47.77 |
| 2014-06-24 | -49.61 |
| 2014-06-23 | -49.61 |
| 2014-06-20 | -49.15 |
| 2014-06-19 | -49.15 |
| 2014-06-18 | -49.15 |
| 2014-06-17 | -48.23 |
| 2014-06-16 | -48.23 |
| 2014-06-13 | -48.23 |
| 2014-06-12 | -48.69 |
| 2014-06-11 | -48.69 |
| 2014-06-10 | -48.69 |
| 2014-06-09 | -48.92 |
| 2014-06-06 | -49.03 |
| 2014-06-05 | -48.81 |
| 2014-06-04 | -48.81 |
| 2014-06-03 | -49.94 |
| 2014-05-30 | -50.39 |
| 2014-05-29 | -48.35 |
| 2014-05-28 | -47.90 |
| 2014-05-27 | -46.31 |
| 2014-05-26 | -50.39 |
| 2014-05-23 | -49.26 |
| 2014-05-22 | -49.26 |
| 2014-05-21 | -49.26 |
| 2014-05-20 | -49.26 |
| 2014-05-19 | -50.17 |
| 2014-05-16 | -50.17 |
| 2014-05-15 | -50.17 |
| 2014-05-14 | -50.17 |
| 2014-05-13 | -49.94 |
| 2014-05-12 | -49.94 |
| 2014-05-09 | -49.71 |
| 2014-05-08 | -49.26 |
| 2014-05-07 | -49.26 |
| 2014-05-05 | -49.03 |
| 2014-05-02 | -49.26 |
| 2014-04-30 | -48.81 |
| 2014-04-29 | -47.90 |
| 2014-04-28 | -46.99 |
| 2014-04-25 | -46.31 |
| 2014-04-24 | -46.77 |
| 2014-04-23 | -46.31 |
| 2014-04-22 | -45.86 |
| 2014-04-17 | -45.86 |
| 2014-04-16 | -44.96 |
| 2014-04-15 | -44.96 |
| 2014-04-14 | -44.96 |
| 2014-04-11 | -44.05 |
| 2014-04-10 | -43.60 |
| 2014-04-09 | -43.60 |
| 2014-04-08 | -44.28 |
| 2014-04-07 | -42.24 |
| 2014-04-04 | -42.24 |
| 2014-04-03 | -41.10 |
| 2014-04-02 | -41.10 |
| 2014-04-01 | -43.82 |
| 2014-03-31 | -43.82 |
| 2014-03-28 | -43.60 |
| 2014-03-27 | -43.60 |
| 2014-03-26 | -42.24 |
| 2014-03-25 | -43.82 |
| 2014-03-24 | -43.37 |
| 2014-03-21 | -42.24 |
| 2014-03-20 | -45.18 |
| 2014-03-19 | -42.24 |
| 2014-03-18 | -42.24 |
| 2014-03-17 | -43.37 |
| 2014-03-14 | -43.37 |
| 2014-03-13 | -44.28 |
| 2014-03-12 | -44.50 |
| 2014-03-11 | -44.50 |
| 2014-03-10 | -43.37 |
| 2014-03-07 | -41.10 |
| 2014-03-06 | -39.97 |
| 2014-03-05 | -39.97 |
| 2014-03-04 | -41.10 |
| 2014-03-03 | -39.97 |
| 2014-02-28 | -39.97 |
| 2014-02-27 | -39.97 |
| 2014-02-26 | -41.10 |
| 2014-02-25 | -42.24 |
| 2014-02-24 | -41.10 |
| 2014-02-21 | -39.97 |
| 2014-02-20 | -39.97 |
| 2014-02-19 | -39.97 |
| 2014-02-18 | -39.97 |
| 2014-02-17 | -37.71 |
| 2014-02-14 | -41.10 |
| 2014-02-13 | -41.10 |
| 2014-02-12 | -41.10 |
| 2014-02-11 | -41.10 |
| 2014-02-10 | -39.97 |
| 2014-02-07 | -41.10 |
| 2014-02-06 | -39.97 |
| 2014-02-05 | -39.97 |
| 2014-02-04 | -41.10 |
| 2014-01-30 | -41.10 |
| 2014-01-29 | -38.84 |
| 2014-01-28 | -37.71 |
| 2014-01-27 | -36.57 |
| 2014-01-24 | -35.44 |
| 2014-01-23 | -43.37 |
| 2014-01-22 | -43.37 |
| 2014-01-21 | -43.37 |
| 2014-01-20 | -43.37 |
| 2014-01-17 | -43.37 |
| 2014-01-16 | -41.10 |
| 2014-01-15 | -39.97 |
| 2014-01-14 | -41.10 |
| 2014-01-13 | -41.10 |
| 2014-01-10 | -38.84 |
| 2014-01-09 | -41.10 |
| 2014-01-08 | -39.97 |
| 2014-01-07 | -43.37 |
| 2014-01-06 | -43.37 |
| 2014-01-03 | -41.10 |
| 2014-01-02 | -44.05 |
| 2013-12-31 | -38.84 |
| 2013-12-30 | -38.84 |
| 2013-12-27 | -38.84 |
| 2013-12-24 | -38.84 |
| 2013-12-23 | -38.84 |
| 2013-12-20 | -41.10 |
| 2013-12-19 | -39.97 |
| 2013-12-18 | -36.57 |
| 2013-12-17 | -34.31 |
| 2013-12-16 | -33.18 |
| 2013-12-13 | -32.04 |
| 2013-12-12 | -34.31 |
| 2013-12-11 | -32.04 |
| 2013-12-10 | -33.18 |
| 2013-12-09 | -29.78 |
| 2013-12-06 | -28.65 |
| 2013-12-05 | -27.51 |
| 2013-12-04 | -27.51 |
| 2013-12-03 | -26.38 |
| 2013-12-02 | -28.65 |
| 2013-11-29 | -27.51 |
| 2013-11-28 | -26.38 |
| 2013-11-27 | -26.38 |
| 2013-11-26 | -26.38 |
| 2013-11-25 | -25.25 |
| 2013-11-22 | -25.25 |
| 2013-11-21 | -24.12 |
| 2013-11-20 | -24.12 |
| 2013-11-19 | -24.12 |
| 2013-11-18 | -22.98 |
| 2013-11-15 | -22.98 |
| 2013-11-14 | -24.12 |
| 2013-11-13 | -26.38 |
| 2013-11-12 | -25.25 |
| 2013-11-11 | -25.25 |
| 2013-11-08 | -25.25 |
| 2013-11-07 | -25.25 |
| 2013-11-06 | -24.12 |
| 2013-11-05 | -25.25 |
| 2013-11-04 | -26.38 |
| 2013-11-01 | -26.38 |
| 2013-10-31 | -25.25 |
| 2013-10-30 | -25.25 |
| 2013-10-29 | -26.38 |
| 2013-10-28 | -26.38 |
| 2013-10-25 | -24.12 |
| 2013-10-24 | -26.38 |
| 2013-10-23 | -25.25 |
| 2013-10-22 | -25.25 |
| 2013-10-21 | -25.25 |
| 2013-10-18 | -24.12 |
| 2013-10-17 | -25.25 |
| 2013-10-16 | -25.25 |
| 2013-10-15 | -25.25 |
| 2013-10-11 | -25.25 |
| 2013-10-10 | -24.12 |
| 2013-10-09 | -24.12 |
| 2013-10-08 | -24.12 |
| 2013-10-07 | -24.12 |
| 2013-10-04 | -24.12 |
| 2013-10-03 | -25.25 |
| 2013-10-02 | -25.25 |
| 2013-09-30 | -25.25 |
| 2013-09-27 | -25.25 |
| 2013-09-26 | -25.25 |
| 2013-09-25 | -25.25 |
| 2013-09-24 | -25.25 |
| 2013-09-23 | -25.25 |
| 2013-09-19 | -22.98 |
| 2013-09-18 | -22.98 |
| 2013-09-17 | -26.38 |
| 2013-09-16 | -24.12 |
| 2013-09-13 | -25.25 |
| 2013-09-12 | -25.25 |
| 2013-09-11 | -24.12 |
| 2013-09-10 | -24.12 |
| 2013-09-09 | -24.12 |
| 2013-09-06 | -24.12 |
| 2013-09-05 | -22.98 |
| 2013-09-04 | -24.12 |
| 2013-09-03 | -25.25 |
| 2013-09-02 | -24.12 |
| 2013-08-30 | -21.85 |
| 2013-08-29 | -26.38 |
| 2013-08-28 | -26.38 |
| 2013-08-27 | -26.38 |
| 2013-08-26 | -26.38 |
| 2013-08-23 | -26.38 |
| 2013-08-22 | -24.12 |
| 2013-08-21 | -22.98 |
| 2013-08-20 | -22.98 |
| 2013-08-19 | -22.98 |
| 2013-08-16 | -22.98 |
| 2013-08-15 | -24.12 |
| 2013-08-13 | -21.85 |
| 2013-08-12 | -21.85 |
| 2013-08-09 | -16.19 |
| 2013-08-08 | -17.32 |
| 2013-08-07 | -17.32 |
| 2013-08-06 | -17.32 |
| 2013-08-05 | -17.32 |
| 2013-08-02 | -17.32 |
| 2013-08-01 | -17.32 |
| 2013-07-31 | -17.32 |
| 2013-07-30 | -16.19 |
| 2013-07-29 | -18.45 |
| 2013-07-26 | -18.45 |
| 2013-07-25 | -18.45 |
| 2013-07-24 | -18.45 |
| 2013-07-23 | -20.72 |
| 2013-07-22 | -19.59 |
| 2013-07-19 | -20.72 |
| 2013-07-18 | -20.72 |
| 2013-07-17 | -19.59 |
| 2013-07-16 | -20.72 |
| 2013-07-15 | -19.59 |
| 2013-07-12 | -18.45 |
| 2013-07-11 | -19.59 |
| 2013-07-10 | -19.59 |
| 2013-07-09 | -18.45 |
| 2013-07-08 | -17.32 |
| 2013-07-05 | -18.45 |
| 2013-07-04 | -19.59 |
| 2013-07-03 | -22.98 |
| 2013-07-02 | -22.98 |
| 2013-06-28 | -27.51 |
| 2013-06-27 | -28.65 |
| 2013-06-26 | -32.04 |
| 2013-06-25 | -28.65 |
| 2013-06-24 | -24.12 |
| 2013-06-21 | -22.98 |
| 2013-06-20 | -22.98 |
| 2013-06-19 | -20.72 |
| 2013-06-18 | -21.85 |
| 2013-06-17 | -21.85 |
| 2013-06-14 | -21.85 |
| 2013-06-13 | -22.98 |
| 2013-06-11 | -21.85 |
| 2013-06-10 | -22.98 |
| 2013-06-07 | -26.49 |
| 2013-06-06 | -25.46 |
| 2013-06-05 | -25.46 |
| 2013-06-04 | -29.60 |
| 2013-06-03 | -30.64 |
| 2013-05-31 | -27.53 |
| 2013-05-30 | -30.64 |
| 2013-05-29 | -30.64 |
| 2013-05-28 | -30.64 |
| 2013-05-27 | -32.71 |
| 2013-05-24 | -33.74 |
| 2013-05-23 | -33.74 |
| 2013-05-22 | -33.74 |
| 2013-05-21 | -33.74 |
| 2013-05-20 | -33.74 |
| 2013-05-16 | -32.71 |
| 2013-05-15 | -31.67 |
| 2013-05-14 | -30.64 |
| 2013-05-13 | -29.60 |
| 2013-05-10 | -29.60 |
| 2013-05-09 | -30.64 |
| 2013-05-08 | -30.64 |
| 2013-05-07 | -29.60 |
| 2013-05-06 | -33.74 |
| 2013-05-03 | -36.85 |
| 2013-05-02 | -37.88 |
| 2013-04-30 | -35.81 |
| 2013-04-29 | -36.85 |
| 2013-04-26 | -34.78 |
| 2013-04-25 | -37.88 |
| 2013-04-24 | -38.92 |
| 2013-04-23 | -38.92 |
| 2013-04-22 | -37.88 |
| 2013-04-19 | -36.85 |
| 2013-04-18 | -37.88 |
| 2013-04-17 | -38.92 |
| 2013-04-16 | -37.88 |
| 2013-04-15 | -35.81 |
| 2013-04-12 | -35.81 |
| 2013-04-11 | -33.74 |
| 2013-04-10 | -33.74 |
| 2013-04-09 | -33.74 |
| 2013-04-08 | -31.67 |
| 2013-04-05 | -29.60 |
| 2013-04-03 | -27.53 |
| 2013-04-02 | -27.53 |
| 2013-03-28 | -26.49 |
| 2013-03-27 | -26.49 |
| 2013-03-26 | -25.46 |
| 2013-03-25 | -23.39 |
| 2013-03-22 | -24.42 |
| 2013-03-21 | -21.32 |
| 2013-03-20 | -20.28 |
| 2013-03-19 | -21.32 |
| 2013-03-18 | -22.35 |
| 2013-03-15 | -22.35 |
| 2013-03-14 | -21.32 |
| 2013-03-13 | -19.25 |
| 2013-03-12 | -20.28 |
| 2013-03-11 | -21.32 |
| 2013-03-08 | -21.32 |
| 2013-03-07 | -21.32 |
| 2013-03-06 | -21.32 |
| 2013-03-05 | -20.28 |
| 2013-03-04 | -22.35 |
| 2013-03-01 | -20.28 |
| 2013-02-28 | -20.28 |
| 2013-02-27 | -21.32 |
| 2013-02-26 | -21.32 |
| 2013-02-25 | -20.28 |
| 2013-02-22 | -20.28 |
| 2013-02-21 | -20.28 |
| 2013-02-20 | -18.21 |
| 2013-02-19 | -19.25 |
| 2013-02-18 | -18.21 |
| 2013-02-15 | -20.28 |
| 2013-02-14 | -19.25 |
| 2013-02-08 | -18.21 |
| 2013-02-07 | -18.21 |
| 2013-02-06 | -19.25 |
| 2013-02-05 | -18.21 |
| 2013-02-04 | -19.25 |
| 2013-02-01 | -17.18 |
| 2013-01-31 | -18.21 |
| 2013-01-30 | -18.21 |
| 2013-01-29 | -17.18 |
| 2013-01-28 | -20.28 |
| 2013-01-25 | -20.28 |
| 2013-01-24 | -18.21 |
| 2013-01-23 | -18.21 |
| 2013-01-22 | -16.14 |
| 2013-01-21 | -18.21 |
| 2013-01-18 | -20.28 |
| 2013-01-17 | -18.21 |
| 2013-01-16 | -18.21 |
| 2013-01-15 | -18.21 |
| 2013-01-14 | -19.25 |
| 2013-01-11 | -18.21 |
| 2013-01-10 | -17.18 |
| 2013-01-09 | -15.11 |
| 2013-01-08 | -18.21 |
| 2013-01-07 | -17.18 |
| 2013-01-04 | -17.18 |
| 2013-01-03 | -18.21 |
| 2013-01-02 | -18.21 |
| 2012-12-31 | -19.25 |
| 2012-12-28 | -19.25 |
| 2012-12-27 | -20.28 |
| 2012-12-24 | -18.21 |
| 2012-12-21 | -18.21 |
| 2012-12-20 | -17.18 |
| 2012-12-19 | -16.14 |
| 2012-12-18 | -19.25 |
| 2012-12-17 | -18.21 |
| 2012-12-14 | -19.25 |
| 2012-12-13 | -19.25 |
| 2012-12-12 | -19.25 |
| 2012-12-11 | -19.25 |
| 2012-12-10 | -19.25 |
| 2012-12-07 | -18.21 |
| 2012-12-06 | -17.18 |
| 2012-12-05 | -16.14 |
| 2012-12-04 | -15.11 |
| 2012-12-03 | -15.11 |
| 2012-11-30 | -16.14 |
| 2012-11-29 | -15.11 |
| 2012-11-28 | -17.18 |
| 2012-11-27 | -16.14 |
| 2012-11-26 | -16.14 |
| 2012-11-23 | -17.18 |
| 2012-11-22 | -14.07 |
| 2012-11-21 | -14.07 |
| 2012-11-20 | -15.11 |
| 2012-11-19 | -18.21 |
| 2012-11-16 | -19.25 |
| 2012-11-15 | -20.28 |
| 2012-11-14 | -19.25 |
| 2012-11-13 | -19.25 |
| 2012-11-12 | -19.25 |
| 2012-11-09 | -20.28 |
| 2012-11-08 | -20.28 |
| 2012-11-07 | -18.21 |
| 2012-11-06 | -20.28 |
| 2012-11-05 | -19.25 |
| 2012-11-02 | -19.25 |
| 2012-11-01 | -21.32 |
| 2012-10-31 | -21.32 |
| 2012-10-30 | -20.28 |
| 2012-10-29 | -21.32 |
| 2012-10-26 | -19.25 |
| 2012-10-25 | -18.21 |
| 2012-10-24 | -18.21 |
| 2012-10-22 | -20.28 |
| 2012-10-19 | -16.14 |
| 2012-10-18 | -16.14 |
| 2012-10-17 | -16.14 |
| 2012-10-16 | -16.14 |
| 2012-10-15 | -15.11 |
| 2012-10-12 | -15.11 |
| 2012-10-11 | -13.04 |
| 2012-10-10 | -15.11 |
| 2012-10-09 | -19.25 |
| 2012-10-08 | -20.28 |
| 2012-10-05 | -23.39 |
| 2012-10-04 | -22.35 |
| 2012-10-03 | -23.39 |
| 2012-09-28 | -22.35 |
| 2012-09-27 | -22.35 |
| 2012-09-26 | -10.96 |
| 2012-09-25 | -3.72 |
| 2012-09-24 | -0.61 |
| 2012-09-21 | -0.61 |
| 2012-09-20 | -5.79 |
| 2012-09-19 | -2.68 |
| 2012-09-18 | -5.79 |
| 2012-09-17 | -1.65 |
| 2012-09-14 | 2.49 |
| 2012-09-13 | -1.65 |
| 2012-09-12 | 0.42 |
| 2012-09-11 | 1.46 |
| 2012-09-10 | -1.65 |
| 2012-09-07 | 2.49 |
| 2012-09-06 | 3.53 |
| 2012-09-05 | 7.67 |
| 2012-09-04 | -3.72 |
| 2012-09-03 | 2.49 |
| 2012-08-31 | 3.53 |
| 2012-08-30 | 22.16 |
| 2012-08-29 | -5.79 |
| 2012-08-28 | -2.68 |
| 2012-08-27 | -6.82 |
| 2012-08-24 | -14.07 |
| 2012-08-23 | -10.96 |
| 2012-08-22 | -12.00 |
| 2012-08-21 | -15.11 |
| 2012-08-20 | -17.18 |
| 2012-08-17 | -17.18 |
| 2012-08-16 | -16.14 |
| 2012-08-15 | -17.18 |
| 2012-08-14 | -18.21 |
| 2012-08-13 | -16.14 |
| 2012-08-10 | -16.14 |
| 2012-08-09 | -16.14 |
| 2012-08-08 | -17.18 |
| 2012-08-07 | -19.25 |
| 2012-08-06 | -19.25 |
| 2012-08-03 | -19.25 |
| 2012-08-02 | -17.18 |
| 2012-08-01 | -17.18 |
| 2012-07-31 | -18.21 |
| 2012-07-30 | -19.25 |
| 2012-07-27 | -19.25 |
| 2012-07-26 | -19.25 |
| 2012-07-25 | -17.18 |
| 2012-07-24 | -15.11 |
| 2012-07-23 | -10.96 |
| 2012-07-20 | -12.00 |
| 2012-07-19 | -9.93 |
| 2012-07-18 | -13.04 |
| 2012-07-17 | -8.89 |
| 2012-07-16 | -16.14 |
| 2012-07-13 | -16.14 |
| 2012-07-12 | -13.04 |
| 2012-07-11 | -13.04 |
| 2012-07-10 | -13.04 |
| 2012-07-09 | -14.07 |
| 2012-07-06 | -15.11 |
| 2012-07-05 | -12.00 |
| 2012-07-04 | -12.00 |
| 2012-07-03 | -12.00 |
| 2012-06-29 | -21.32 |
| 2012-06-28 | -19.25 |
| 2012-06-27 | -21.32 |
| 2012-06-26 | -19.25 |
| 2012-06-25 | -19.25 |
| 2012-06-22 | -19.25 |
| 2012-06-21 | -19.25 |
| 2012-06-20 | -18.21 |
| 2012-06-19 | -18.21 |
| 2012-06-18 | -17.18 |
| 2012-06-15 | -17.18 |
| 2012-06-14 | -18.21 |
| 2012-06-13 | -16.14 |
| 2012-06-12 | -16.14 |
| 2012-06-11 | -16.14 |
| 2012-06-08 | -19.25 |
| 2012-06-07 | -15.11 |
| 2012-06-06 | -15.11 |
| 2012-06-05 | -17.18 |
| 2012-06-04 | -18.21 |
| 2012-06-01 | -18.21 |
| 2012-05-31 | -18.21 |
| 2012-05-30 | -18.21 |
| 2012-05-29 | -18.21 |
| 2012-05-28 | -16.14 |
| 2012-05-25 | -13.04 |
| 2012-05-24 | -10.96 |
| 2012-05-23 | -9.93 |
| 2012-05-22 | -13.04 |
| 2012-05-21 | -12.00 |
| 2012-05-18 | -12.00 |
| 2012-05-17 | -10.96 |
| 2012-05-16 | -10.96 |
| 2012-05-15 | -6.82 |
| 2012-05-14 | -7.86 |
| 2012-05-11 | -7.86 |
| 2012-05-10 | -7.86 |
| 2012-05-09 | -4.75 |
| 2012-05-08 | -3.72 |
| 2012-05-07 | -6.82 |
| 2012-05-04 | -4.75 |
| 2012-05-03 | -0.61 |
| 2012-05-02 | -1.65 |
| 2012-04-30 | -1.65 |
| 2012-04-27 | -1.65 |
| 2012-04-26 | 1.46 |
| 2012-04-25 | 3.53 |
| 2012-04-24 | 2.49 |
| 2012-04-23 | 3.53 |
| 2012-04-20 | 3.53 |
| 2012-04-19 | -0.61 |
| 2012-04-18 | 1.46 |
| 2012-04-17 | 1.46 |
| 2012-04-16 | -1.65 |
| 2012-04-13 | -2.68 |
| 2012-04-12 | -0.61 |
| 2012-04-11 | -1.65 |
| 2012-04-10 | 2.49 |
| 2012-04-05 | 7.67 |
| 2012-04-03 | 2.49 |
| 2012-04-02 | -3.72 |
| 2012-03-30 | -4.75 |
| 2012-03-29 | -1.65 |
| 2012-03-28 | -2.68 |
| 2012-03-27 | 3.53 |
| 2012-03-26 | 3.53 |
| 2012-03-23 | 3.53 |
| 2012-03-22 | 7.67 |
| 2012-03-21 | 5.60 |
| 2012-03-20 | 5.60 |
| 2012-03-19 | 7.67 |
| 2012-03-16 | 9.74 |
| 2012-03-15 | 13.88 |
| 2012-03-14 | 11.81 |
| 2012-03-13 | 15.95 |
| 2012-03-12 | 9.74 |
| 2012-03-09 | 11.81 |
| 2012-03-08 | 7.67 |
| 2012-03-07 | 9.74 |
| 2012-03-06 | 11.81 |
| 2012-03-05 | 15.95 |
| 2012-03-02 | 20.09 |
| 2012-03-01 | 15.95 |
| 2012-02-29 | 20.09 |
| 2012-02-28 | 22.16 |
| 2012-02-27 | 18.02 |
| 2012-02-24 | 18.02 |
| 2012-02-23 | 20.09 |
| 2012-02-22 | 24.24 |
| 2012-02-21 | 18.02 |
| 2012-02-20 | 18.02 |
| 2012-02-17 | 18.02 |
| 2012-02-16 | 20.09 |
| 2012-02-15 | 22.16 |
| 2012-02-14 | 18.02 |
| 2012-02-13 | 20.09 |
| 2012-02-10 | 18.02 |
| 2012-02-09 | 26.31 |
| 2012-02-08 | 26.31 |
| 2012-02-07 | 26.31 |
| 2012-02-06 | 34.59 |
| 2012-02-03 | 34.59 |
| 2012-02-02 | 36.66 |
| 2012-02-01 | 24.24 |
| 2012-01-31 | 24.24 |
| 2012-01-30 | 15.95 |
| 2012-01-27 | 24.24 |
| 2012-01-26 | 26.31 |
| 2012-01-20 | 30.45 |
| 2012-01-19 | 32.52 |
| 2012-01-18 | 20.09 |
| 2012-01-17 | 26.31 |
| 2012-01-16 | 28.38 |
| 2012-01-13 | 9.74 |
| 2012-01-12 | 11.81 |
| 2012-01-11 | 15.95 |
| 2012-01-10 | 20.09 |
| 2012-01-09 | 11.81 |
| 2012-01-06 | 0.42 |
| 2012-01-05 | -6.82 |
| 2012-01-04 | -5.79 |
| 2012-01-03 | -4.75 |
| 2011-12-30 | -5.79 |
| 2011-12-29 | -5.79 |
| 2011-12-28 | -4.75 |
| 2011-12-23 | -2.68 |
| 2011-12-22 | 1.46 |
| 2011-12-21 | -6.82 |
| 2011-12-20 | -17.18 |
| 2011-12-19 | -16.14 |
| 2011-12-16 | -10.96 |
| 2011-12-15 | -8.89 |
| 2011-12-14 | -7.86 |
| 2011-12-13 | -0.61 |
| 2011-12-12 | 9.74 |
| 2011-12-09 | 24.24 |
| 2011-12-08 | 28.38 |
| 2011-12-07 | 32.52 |
| 2011-12-06 | 26.31 |
| 2011-12-05 | 26.31 |
| 2011-12-02 | 44.94 |
| 2011-12-01 | -8.89 |
| 2011-11-30 | -8.89 |
| 2011-11-29 | -8.89 |
| 2011-11-28 | -8.89 |
| 2011-11-25 | -8.89 |
| 2011-11-24 | -8.89 |
| 2011-11-23 | -8.89 |
| 2011-11-22 | -8.89 |
| 2011-11-21 | -8.89 |
| 2011-11-18 | -8.89 |
| 2011-11-17 | -18.21 |
| 2011-11-16 | -23.39 |
| 2011-11-15 | -23.39 |
| 2011-11-14 | -24.42 |
| 2011-11-11 | -24.42 |
| 2011-11-10 | -27.53 |
| 2011-11-09 | -27.53 |
| 2011-11-08 | -27.53 |
| 2011-11-07 | -27.53 |
| 2011-11-04 | -27.53 |
| 2011-11-03 | -26.49 |
| 2011-11-02 | -25.46 |
| 2011-11-01 | -27.53 |
| 2011-10-31 | -27.53 |
| 2011-10-28 | -25.46 |
| 2011-10-27 | -25.46 |
| 2011-10-26 | -25.46 |
| 2011-10-25 | -25.46 |
| 2011-10-24 | -25.46 |
| 2011-10-21 | -25.46 |
| 2011-10-20 | -25.46 |
| 2011-10-19 | -25.46 |
| 2011-10-18 | -25.46 |
| 2011-10-17 | -24.42 |
| 2011-10-14 | -23.39 |
| 2011-10-13 | -23.39 |
| 2011-10-12 | -22.35 |
| 2011-10-11 | -21.32 |
| 2011-10-10 | -21.32 |
| 2011-10-07 | -21.32 |
| 2011-10-06 | -31.67 |
| 2011-10-04 | -31.67 |
| 2011-10-03 | -31.67 |
| 2011-09-30 | -33.74 |
| 2011-09-28 | -37.88 |
| 2011-09-27 | -39.95 |
| 2011-09-26 | -44.09 |
| 2011-09-23 | -39.95 |
| 2011-09-22 | -44.09 |
| 2011-09-21 | -42.02 |
| 2011-09-20 | -44.09 |
| 2011-09-19 | -46.16 |
| 2011-09-16 | -39.95 |
| 2011-09-15 | -40.99 |
| 2011-09-14 | -40.99 |
| 2011-09-12 | -40.99 |
| 2011-09-09 | -40.99 |
| 2011-09-08 | -42.02 |
| 2011-09-07 | -44.09 |
| 2011-09-06 | -44.09 |
| 2011-09-05 | -43.06 |
| 2011-09-02 | -38.92 |
| 2011-09-01 | -38.92 |
| 2011-08-31 | -38.92 |
| 2011-08-30 | -43.06 |
| 2011-08-29 | -36.85 |
| 2011-08-26 | -36.85 |
| 2011-08-25 | -36.85 |
| 2011-08-24 | -36.85 |
| 2011-08-23 | -36.85 |
| 2011-08-22 | -36.85 |
| 2011-08-19 | -36.85 |
| 2011-08-18 | -36.85 |
| 2011-08-17 | -36.85 |
| 2011-08-16 | -36.85 |
| 2011-08-15 | -39.95 |
| 2011-08-12 | -39.95 |
| 2011-08-11 | -39.95 |
| 2011-08-10 | -39.95 |
| 2011-08-09 | -38.92 |
| 2011-08-08 | -35.81 |
| 2011-08-05 | -31.67 |
| 2011-08-04 | -31.67 |
| 2011-08-03 | -34.78 |
| 2011-08-02 | -32.71 |
| 2011-08-01 | -29.60 |
| 2011-07-29 | -29.60 |
| 2011-07-28 | -29.60 |
| 2011-07-27 | -29.60 |
| 2011-07-26 | -29.60 |
| 2011-07-25 | -29.60 |
| 2011-07-22 | -29.60 |
| 2011-07-21 | -29.60 |
| 2011-07-20 | -29.60 |
| 2011-07-19 | -29.60 |
| 2011-07-18 | -29.60 |
| 2011-07-15 | -27.53 |
| 2011-07-14 | -27.53 |
| 2011-07-13 | -27.53 |
| 2011-07-12 | -27.53 |
| 2011-07-11 | -25.46 |
| 2011-07-08 | -23.39 |
| 2011-07-07 | -21.32 |
| 2011-07-06 | -26.49 |
| 2011-07-05 | -26.49 |
| 2011-07-04 | -27.53 |
| 2011-06-30 | -27.53 |
| 2011-06-29 | -28.56 |
| 2011-06-28 | -27.53 |
| 2011-06-27 | -28.56 |
| 2011-06-24 | -28.56 |
| 2011-06-23 | -23.39 |
| 2011-06-22 | -22.35 |
| 2011-06-21 | -27.53 |
| 2011-06-20 | -26.49 |
| 2011-06-17 | -20.28 |
| 2011-06-16 | -25.46 |
| 2011-06-15 | -25.46 |
| 2011-06-14 | -25.46 |
| 2011-06-13 | -23.39 |
| 2011-06-10 | -23.39 |
| 2011-06-09 | -22.35 |
| 2011-06-08 | -22.35 |
| 2011-06-07 | -22.35 |
| 2011-06-03 | -22.35 |
| 2011-06-02 | -22.35 |
| 2011-06-01 | -22.35 |
| 2011-05-31 | -21.32 |
| 2011-05-30 | -21.32 |
| 2011-05-27 | -21.32 |
| 2011-05-26 | -23.39 |
| 2011-05-25 | -22.35 |
| 2011-05-24 | -22.35 |
| 2011-05-23 | -22.35 |
| 2011-05-20 | -20.28 |
| 2011-05-19 | -20.28 |
| 2011-05-18 | -22.35 |
| 2011-05-17 | -20.28 |
| 2011-05-16 | -19.25 |
| 2011-05-13 | -19.25 |
| 2011-05-12 | -19.25 |
| 2011-05-11 | -19.25 |
| 2011-05-09 | -23.39 |
| 2011-05-06 | -21.32 |
| 2011-05-05 | -21.32 |
| 2011-05-04 | -19.25 |
| 2011-05-03 | -19.25 |
| 2011-04-29 | -20.28 |
| 2011-04-28 | -20.28 |
| 2011-04-27 | -20.28 |
| 2011-04-26 | -20.28 |
| 2011-04-21 | -19.25 |
| 2011-04-20 | -21.32 |
| 2011-04-19 | -21.32 |
| 2011-04-18 | -19.25 |
| 2011-04-15 | -18.21 |
| 2011-04-14 | -20.28 |
| 2011-04-13 | -21.32 |
| 2011-04-12 | -21.32 |
| 2011-04-11 | -20.28 |
| 2011-04-08 | -19.25 |
| 2011-04-07 | -21.32 |
| 2011-04-06 | -19.25 |
| 2011-04-04 | -13.04 |
| 2011-04-01 | -13.04 |
| 2011-03-31 | -13.04 |
| 2011-03-30 | -19.25 |
| 2011-03-29 | -18.21 |
| 2011-03-28 | -18.21 |
| 2011-03-25 | -20.28 |
| 2011-03-24 | -19.25 |
| 2011-03-23 | -19.25 |
| 2011-03-22 | -19.25 |
| 2011-03-21 | -19.25 |
| 2011-03-18 | -24.42 |
| 2011-03-17 | -22.35 |
| 2011-03-16 | -24.42 |
| 2011-03-15 | -24.42 |
| 2011-03-14 | -23.39 |
| 2011-03-11 | -18.21 |
| 2011-03-10 | -18.21 |
| 2011-03-09 | -18.21 |
| 2011-03-08 | -21.32 |
| 2011-03-07 | -21.32 |
| 2011-03-04 | -21.32 |
| 2011-03-03 | -21.32 |
| 2011-03-02 | -21.32 |
| 2011-03-01 | -20.28 |
| 2011-02-28 | -19.25 |
| 2011-02-25 | -21.32 |
| 2011-02-24 | -17.18 |
| 2011-02-23 | -17.18 |
| 2011-02-22 | -17.18 |
| 2011-02-21 | -18.21 |
| 2011-02-18 | -13.04 |
| 2011-02-17 | -13.04 |
| 2011-02-16 | -13.04 |
| 2011-02-15 | -13.04 |
| 2011-02-14 | -13.04 |
| 2011-02-11 | -13.04 |
| 2011-02-10 | -12.00 |
| 2011-02-09 | -10.96 |
| 2011-02-08 | -13.04 |
| 2011-02-07 | -13.04 |
| 2011-02-02 | -13.04 |
| 2011-02-01 | -13.04 |
| 2011-01-31 | -13.04 |
| 2011-01-28 | -12.00 |
| 2011-01-27 | -12.00 |
| 2011-01-26 | -12.00 |
| 2011-01-25 | -12.00 |
| 2011-01-24 | -15.11 |
| 2011-01-21 | -12.00 |
| 2011-01-20 | -10.96 |
| 2011-01-19 | -10.96 |
| 2011-01-18 | -13.04 |
| 2011-01-17 | -13.04 |
| 2011-01-14 | -12.00 |
| 2011-01-13 | -14.07 |
| 2011-01-12 | -14.07 |
| 2011-01-11 | -14.07 |
| 2011-01-10 | -14.07 |
| 2011-01-07 | -14.07 |
| 2011-01-06 | -14.07 |
| 2011-01-05 | -18.21 |
| 2011-01-04 | -15.11 |
| 2011-01-03 | -18.21 |
| 2010-12-31 | -16.14 |
| 2010-12-30 | -17.18 |
| 2010-12-29 | -17.18 |
| 2010-12-28 | -17.18 |
| 2010-12-24 | -17.18 |
| 2010-12-23 | -17.18 |
| 2010-12-22 | -18.21 |
| 2010-12-21 | -19.25 |
| 2010-12-20 | -19.25 |
| 2010-12-17 | -16.14 |
| 2010-12-16 | -20.28 |
| 2010-12-15 | -19.25 |
| 2010-12-14 | -19.25 |
| 2010-12-13 | -19.25 |
| 2010-12-10 | -18.21 |
| 2010-12-09 | -17.18 |
| 2010-12-08 | -17.18 |
| 2010-12-07 | -17.18 |
| 2010-12-06 | -18.21 |
| 2010-12-03 | -15.11 |
| 2010-12-02 | -15.11 |
| 2010-12-01 | -14.07 |
| 2010-11-30 | -17.18 |
| 2010-11-29 | -17.18 |
| 2010-11-26 | -16.14 |
| 2010-11-25 | -15.11 |
| 2010-11-24 | -15.11 |
| 2010-11-23 | -16.14 |
| 2010-11-22 | -13.04 |
| 2010-11-19 | -14.07 |
| 2010-11-18 | -17.18 |
| 2010-11-17 | -10.96 |
| 2010-11-16 | -10.96 |
| 2010-11-15 | -4.75 |
| 2010-11-12 | -6.82 |
| 2010-11-11 | -3.72 |
| 2010-11-10 | -3.72 |
| 2010-11-09 | -0.61 |
| 2010-11-08 | -0.61 |
| 2010-11-05 | -2.68 |
| 2010-11-04 | -2.68 |
| 2010-11-03 | -2.68 |
| 2010-11-02 | -2.68 |
| 2010-11-01 | -3.72 |
| 2010-10-29 | -4.75 |
| 2010-10-28 | -2.68 |
| 2010-10-27 | -2.68 |
| 2010-10-26 | -4.75 |
| 2010-10-25 | -4.75 |
| 2010-10-22 | -2.68 |
| 2010-10-21 | -1.65 |
| 2010-10-20 | -1.65 |
| 2010-10-19 | -0.61 |
| 2010-10-18 | -0.61 |
| 2010-10-15 | -0.61 |
| 2010-10-14 | -2.68 |
| 2010-10-13 | -2.68 |
| 2010-10-12 | -2.68 |
| 2010-10-11 | -4.75 |
| 2010-10-08 | -6.82 |
| 2010-10-07 | -7.86 |
| 2010-10-06 | -6.82 |
| 2010-10-05 | -6.82 |
| 2010-10-04 | -5.79 |
| 2010-09-30 | 1.46 |
| 2010-09-29 | -7.86 |
| 2010-09-28 | -8.89 |
| 2010-09-27 | -9.93 |
| 2010-09-24 | -8.89 |
| 2010-09-22 | -8.89 |
| 2010-09-21 | -13.04 |
| 2010-09-20 | -17.18 |
| 2010-09-17 | -15.11 |
| 2010-09-16 | -16.14 |
| 2010-09-15 | -19.25 |
| 2010-09-14 | -21.32 |
| 2010-09-13 | -21.32 |
| 2010-09-10 | -18.21 |
| 2010-09-09 | -19.25 |
| 2010-09-08 | -17.18 |
| 2010-09-07 | -21.32 |
| 2010-09-06 | -23.39 |
| 2010-09-03 | -21.32 |
| 2010-09-02 | -21.32 |
| 2010-09-01 | -20.28 |
| 2010-08-31 | -19.25 |
| 2010-08-30 | -19.25 |
| 2010-08-27 | -18.21 |
| 2010-08-26 | -18.21 |
| 2010-08-25 | -18.21 |
| 2010-08-24 | -17.18 |
| 2010-08-23 | -17.18 |
| 2010-08-20 | -17.18 |
| 2010-08-19 | -17.18 |
| 2010-08-18 | -19.25 |
| 2010-08-17 | -18.21 |
| 2010-08-16 | -18.21 |
| 2010-08-13 | -20.28 |
| 2010-08-12 | -20.28 |
| 2010-08-11 | -20.28 |
| 2010-08-10 | -20.28 |
| 2010-08-09 | -18.21 |
| 2010-08-06 | -18.21 |
| 2010-08-05 | -18.21 |
| 2010-08-04 | -19.25 |
| 2010-08-03 | -16.14 |
| 2010-08-02 | -20.28 |
| 2010-07-30 | -20.28 |
| 2010-07-29 | -17.18 |
| 2010-07-28 | -17.18 |
| 2010-07-27 | -21.32 |
| 2010-07-26 | -24.42 |
| 2010-07-23 | -24.42 |
| 2010-07-22 | -24.42 |
| 2010-07-21 | -24.42 |
| 2010-07-20 | -22.35 |
| 2010-07-19 | -22.35 |
| 2010-07-16 | -22.35 |
| 2010-07-15 | -22.35 |
| 2010-07-14 | -22.35 |
| 2010-07-13 | -25.46 |
| 2010-07-12 | -25.46 |
| 2010-07-09 | -25.46 |
| 2010-07-08 | -25.46 |
| 2010-07-07 | -25.46 |
| 2010-07-06 | -25.46 |
| 2010-07-05 | -23.39 |
| 2010-07-02 | -23.39 |
| 2010-06-30 | -22.35 |
| 2010-06-29 | -22.35 |
| 2010-06-28 | -22.35 |
| 2010-06-25 | -21.32 |
| 2010-06-24 | -21.32 |
| 2010-06-23 | -21.32 |
| 2010-06-22 | -21.32 |
| 2010-06-21 | -21.32 |
| 2010-06-18 | -21.32 |
| 2010-06-17 | -22.35 |
| 2010-06-15 | -22.35 |
| 2010-06-14 | -22.35 |
| 2010-06-11 | -22.35 |
| 2010-06-10 | -22.35 |
| 2010-06-09 | -21.32 |
| 2010-06-08 | -24.42 |
| 2010-06-07 | -24.42 |
| 2010-06-04 | -24.42 |
| 2010-06-03 | -24.42 |
| 2010-06-02 | -24.42 |
| 2010-06-01 | -21.32 |
| 2010-05-31 | -21.32 |
| 2010-05-28 | -25.46 |
| 2010-05-27 | -25.46 |
| 2010-05-26 | -29.60 |
| 2010-05-25 | -29.60 |
| 2010-05-24 | -29.60 |
| 2010-05-20 | -29.60 |
| 2010-05-19 | -24.42 |
| 2010-05-18 | -20.28 |
| 2010-05-17 | -21.32 |
| 2010-05-14 | -16.14 |
| 2010-05-13 | -17.18 |
| 2010-05-12 | -17.18 |
| 2010-05-11 | -16.14 |
| 2010-05-10 | -15.11 |
| 2010-05-07 | -15.11 |
| 2010-05-06 | -15.11 |
| 2010-05-05 | -14.07 |
| 2010-05-04 | -10.96 |
| 2010-05-03 | -10.96 |
| 2010-04-30 | -8.89 |
| 2010-04-29 | -7.86 |
| 2010-04-28 | -5.79 |
| 2010-04-27 | -7.86 |
| 2010-04-26 | -8.89 |
| 2010-04-23 | -12.00 |
| 2010-04-22 | -9.93 |
| 2010-04-21 | -13.04 |
| 2010-04-20 | -13.04 |
| 2010-04-19 | -15.11 |
| 2010-04-16 | -15.11 |
| 2010-04-15 | -10.96 |
| 2010-04-14 | -14.07 |
| 2010-04-13 | -14.07 |
| 2010-04-12 | -13.04 |
| 2010-04-09 | -9.93 |
| 2010-04-08 | -8.89 |
| 2010-04-07 | -9.93 |
| 2010-04-01 | -2.68 |
| 2010-03-31 | -1.65 |
| 2010-03-30 | -4.75 |
| 2010-03-29 | -2.68 |
| 2010-03-26 | -1.65 |
| 2010-03-25 | 3.53 |
| 2010-03-24 | -7.86 |
| 2010-03-23 | -8.89 |
| 2010-03-22 | -7.86 |
| 2010-03-19 | -9.93 |
| 2010-03-18 | -10.96 |
| 2010-03-17 | -6.82 |
| 2010-03-16 | -14.07 |
| 2010-03-15 | -19.25 |
| 2010-03-12 | -20.28 |
| 2010-03-11 | -22.35 |
| 2010-03-10 | -24.42 |
| 2010-03-09 | -22.35 |
| 2010-03-08 | -23.39 |
| 2010-03-05 | -23.39 |
| 2010-03-04 | -23.39 |
| 2010-03-03 | -23.39 |
| 2010-03-02 | -23.39 |
| 2010-03-01 | -23.39 |
| 2010-02-26 | -24.42 |
| 2010-02-25 | -26.49 |
| 2010-02-24 | -25.46 |
| 2010-02-23 | -25.46 |
| 2010-02-22 | -25.46 |
| 2010-02-19 | -29.60 |
| 2010-02-18 | -26.49 |
| 2010-02-17 | -26.49 |
| 2010-02-12 | -27.53 |
| 2010-02-11 | -26.49 |
| 2010-02-10 | -27.53 |
| 2010-02-09 | -26.49 |
| 2010-02-08 | -27.53 |
| 2010-02-05 | -27.53 |
| 2010-02-04 | -24.42 |
| 2010-02-03 | -23.39 |
| 2010-02-02 | -21.32 |
| 2010-02-01 | -24.42 |
| 2010-01-29 | -24.42 |
| 2010-01-28 | -25.46 |
| 2010-01-27 | -25.46 |
| 2010-01-26 | -23.39 |
| 2010-01-25 | -17.18 |
| 2010-01-22 | -16.14 |
| 2010-01-21 | -20.28 |
| 2010-01-20 | -17.18 |
| 2010-01-19 | -13.04 |
| 2010-01-18 | -6.82 |
| 2010-01-15 | -23.39 |
| 2010-01-14 | -26.49 |
| 2010-01-13 | -28.56 |
| 2010-01-12 | -24.42 |
| 2010-01-11 | -24.42 |
| 2010-01-08 | -26.49 |
| 2010-01-07 | -26.49 |
| 2010-01-06 | -23.39 |
| 2010-01-05 | -23.39 |
| 2010-01-04 | -28.56 |
| 2009-12-31 | -32.71 |
| 2009-12-30 | -32.71 |
| 2009-12-29 | -32.71 |
| 2009-12-28 | -32.71 |
| 2009-12-24 | -29.60 |
| 2009-12-23 | -29.60 |
| 2009-12-22 | -31.67 |
| 2009-12-21 | -32.71 |
| 2009-12-18 | -32.71 |
| 2009-12-17 | -30.64 |
| 2009-12-16 | -28.56 |
| 2009-12-15 | -25.46 |
| 2009-12-14 | -28.56 |
| 2009-12-11 | -28.56 |
| 2009-12-10 | -25.46 |
| 2009-12-09 | -24.42 |
| 2009-12-08 | -25.46 |
| 2009-12-07 | -28.56 |
| 2009-12-04 | -27.53 |
| 2009-12-03 | -30.64 |
| 2009-12-02 | -30.64 |
| 2009-12-01 | -30.64 |
| 2009-11-30 | -31.67 |
| 2009-11-27 | -35.81 |
| 2009-11-26 | -31.67 |
| 2009-11-25 | -26.49 |
| 2009-11-24 | -33.74 |
| 2009-11-23 | -34.78 |
| 2009-11-20 | -35.81 |
| 2009-11-19 | -34.78 |
| 2009-11-18 | -36.85 |
| 2009-11-17 | -34.78 |
| 2009-11-16 | -35.81 |
| 2009-11-13 | -35.81 |
| 2009-11-12 | -35.81 |
| 2009-11-11 | -31.67 |
| 2009-11-10 | -34.78 |
| 2009-11-09 | -31.67 |
| 2009-11-06 | -32.71 |
| 2009-11-05 | -37.88 |
| 2009-11-04 | -36.85 |
| 2009-11-03 | -37.88 |
| 2009-11-02 | -35.81 |
| 2009-10-30 | -36.85 |
| 2009-10-29 | -34.78 |
| 2009-10-28 | -32.71 |
| 2009-10-27 | -36.85 |
| 2009-10-23 | -36.85 |
| 2009-10-22 | -39.95 |
| 2009-10-21 | -39.95 |
| 2009-10-20 | -36.85 |
| 2009-10-19 | -36.85 |
| 2009-10-16 | -39.95 |
| 2009-10-15 | -38.92 |
| 2009-10-14 | -42.02 |
| 2009-10-13 | -42.02 |
| 2009-10-12 | -39.95 |
| 2009-10-09 | -42.02 |
| 2009-10-08 | -40.99 |
| 2009-10-07 | -40.99 |
| 2009-10-06 | -42.02 |
| 2009-10-05 | -42.02 |
| 2009-10-02 | -42.02 |
| 2009-09-30 | -42.02 |
| 2009-09-29 | -42.02 |
| 2009-09-28 | -38.92 |
| 2009-09-25 | -42.02 |
| 2009-09-24 | -42.02 |
| 2009-09-23 | -38.92 |
| 2009-09-22 | -38.92 |
| 2009-09-21 | -33.74 |
| 2009-09-18 | -33.74 |
| 2009-09-17 | -31.67 |
| 2009-09-16 | -33.74 |
| 2009-09-15 | -34.78 |
| 2009-09-14 | -33.74 |
| 2009-09-11 | -33.74 |
| 2009-09-10 | -33.74 |
| 2009-09-09 | -33.74 |
| 2009-09-08 | -33.74 |
| 2009-09-07 | -34.78 |
| 2009-09-04 | -33.74 |
| 2009-09-03 | -33.74 |
| 2009-09-02 | -34.78 |
| 2009-09-01 | -33.74 |
| 2009-08-31 | -33.74 |
| 2009-08-28 | -33.74 |
| 2009-08-27 | -33.74 |
| 2009-08-26 | -32.71 |
| 2009-08-25 | -31.67 |
| 2009-08-24 | -29.60 |
| 2009-08-21 | -23.39 |
| 2009-08-20 | -23.39 |
| 2009-08-19 | -19.25 |
| 2009-08-18 | -19.25 |
| 2009-08-17 | -19.25 |
| 2009-08-14 | -19.25 |
| 2009-08-13 | -19.25 |
| 2009-08-12 | -19.25 |
| 2009-08-11 | -18.21 |
| 2009-08-10 | -17.18 |
| 2009-08-07 | -17.18 |
| 2009-08-06 | -14.07 |
| 2009-08-05 | -19.25 |
| 2009-08-04 | -19.25 |
| 2009-08-03 | -19.25 |
| 2009-07-31 | -19.25 |
| 2009-07-30 | -19.25 |
| 2009-07-29 | -19.25 |
| 2009-07-28 | -13.04 |
| 2009-07-27 | -13.04 |
| 2009-07-24 | -8.89 |
| 2009-07-23 | -9.93 |
| 2009-07-22 | -23.39 |
| 2009-07-21 | -22.35 |
| 2009-07-20 | -22.35 |
| 2009-07-17 | -22.35 |
| 2009-07-16 | -25.46 |
| 2009-07-15 | -25.46 |
| 2009-07-14 | -28.56 |
| 2009-07-13 | -28.56 |
| 2009-07-10 | -28.56 |
| 2009-07-09 | -26.49 |
| 2009-07-08 | -26.49 |
| 2009-07-07 | -25.46 |
| 2009-07-06 | -27.53 |
| 2009-07-03 | -27.53 |
| 2009-07-02 | -27.53 |
| 2009-06-30 | -22.35 |
| 2009-06-29 | -22.35 |
| 2009-06-26 | -22.35 |
| 2009-06-25 | -22.35 |
| 2009-06-24 | -24.42 |
| 2009-06-23 | -29.60 |
| 2009-06-22 | -25.46 |
| 2009-06-19 | -25.46 |
| 2009-06-18 | -24.42 |
| 2009-06-17 | -24.42 |
| 2009-06-16 | -23.39 |
| 2009-06-15 | -20.28 |
| 2009-06-12 | -21.32 |
| 2009-06-11 | -19.25 |
| 2009-06-10 | -20.28 |
| 2009-06-09 | -21.32 |
| 2009-06-08 | -22.35 |
| 2009-06-05 | -20.28 |
| 2009-06-04 | -22.35 |
| 2009-06-03 | -20.28 |
| 2009-06-02 | -23.39 |
| 2009-06-01 | -22.35 |
| 2009-05-29 | -24.42 |
| 2009-05-27 | -24.42 |
| 2009-05-26 | -27.78 |
| 2009-05-25 | -27.78 |
| 2009-05-22 | -30.56 |
| 2009-05-21 | -28.70 |
| 2009-05-20 | -33.33 |
| 2009-05-19 | -29.63 |
| 2009-05-18 | -33.33 |
| 2009-05-15 | -35.19 |
| 2009-05-14 | -38.89 |
| 2009-05-13 | -34.26 |
| 2009-05-12 | -38.89 |
| 2009-05-11 | -36.11 |
| 2009-05-08 | -37.96 |
| 2009-05-07 | -39.81 |
| 2009-05-06 | -39.81 |
| 2009-05-05 | -44.44 |
| 2009-05-04 | -44.44 |
| 2009-04-30 | -44.44 |
| 2009-04-29 | -44.44 |
| 2009-04-28 | -42.59 |
| 2009-04-27 | -35.19 |
| 2009-04-24 | -37.04 |
| 2009-04-23 | -37.04 |
| 2009-04-22 | -38.89 |
| 2009-04-21 | -38.89 |
| 2009-04-20 | -39.81 |
| 2009-04-17 | -37.04 |
| 2009-04-16 | -37.04 |
| 2009-04-15 | -39.81 |
| 2009-04-14 | -34.26 |
| 2009-04-09 | -36.11 |
| 2009-04-08 | -36.11 |
| 2009-04-07 | -32.41 |
| 2009-04-06 | -27.78 |
| 2009-04-03 | -35.19 |
| 2009-04-02 | -35.19 |
| 2009-04-01 | -35.19 |
| 2009-03-31 | -25.93 |
| 2009-03-30 | -27.78 |
| 2009-03-27 | -25.93 |
| 2009-03-26 | -25.93 |
| 2009-03-25 | -24.07 |
| 2009-03-24 | -25.93 |
| 2009-03-23 | -25.93 |
| 2009-03-20 | -25.93 |
| 2009-03-19 | -25.93 |
| 2009-03-18 | -25.93 |
| 2009-03-17 | -25.93 |
| 2009-03-16 | -25.93 |
| 2009-03-13 | -25.93 |
| 2009-03-12 | -25.93 |
| 2009-03-11 | -25.93 |
| 2009-03-10 | -25.93 |
| 2009-03-09 | -25.93 |
| 2009-03-06 | -25.93 |
| 2009-03-05 | -25.93 |
| 2009-03-04 | -25.93 |
| 2009-03-03 | -25.93 |
| 2009-03-02 | -25.93 |
| 2009-02-27 | -33.33 |
| 2009-02-26 | -29.63 |
| 2009-02-25 | -29.63 |
| 2009-02-24 | -29.63 |
| 2009-02-23 | -27.78 |
| 2009-02-20 | -27.78 |
| 2009-02-19 | -27.78 |
| 2009-02-18 | -27.78 |
| 2009-02-17 | -27.78 |
| 2009-02-16 | -27.78 |
| 2009-02-13 | -28.70 |
| 2009-02-12 | -28.70 |
| 2009-02-11 | -28.70 |
| 2009-02-10 | -28.70 |
| 2009-02-09 | -28.70 |
| 2009-02-06 | -28.70 |
| 2009-02-05 | -28.70 |
| 2009-02-04 | -28.70 |
| 2009-02-03 | -25.93 |
| 2009-02-02 | -25.93 |
| 2009-01-30 | -25.93 |
| 2009-01-29 | -25.93 |
| 2009-01-23 | -29.63 |
| 2009-01-22 | -29.63 |
| 2009-01-21 | -29.63 |
| 2009-01-20 | -31.48 |
| 2009-01-19 | -37.04 |
| 2009-01-16 | -29.63 |
| 2009-01-15 | -35.19 |
| 2009-01-14 | -35.19 |
| 2009-01-13 | -27.78 |
| 2009-01-12 | -33.33 |
| 2009-01-09 | -20.37 |
| 2009-01-08 | -20.37 |
| 2009-01-07 | -25.93 |
| 2009-01-06 | -25.93 |
| 2009-01-05 | -31.48 |
| 2009-01-02 | -20.37 |
| 2008-12-31 | -20.37 |
| 2008-12-30 | -20.37 |
| 2008-12-29 | -20.37 |
| 2008-12-24 | -20.37 |
| 2008-12-23 | -25.93 |
| 2008-12-22 | -25.93 |
| 2008-12-19 | -33.33 |
| 2008-12-18 | -28.70 |
| 2008-12-17 | -16.67 |
| 2008-12-16 | -16.67 |
| 2008-12-15 | -16.67 |
| 2008-12-12 | -16.67 |
| 2008-12-11 | -16.67 |
| 2008-12-10 | -16.67 |
| 2008-12-09 | -16.67 |
| 2008-12-08 | -16.67 |
| 2008-12-05 | -16.67 |
| 2008-12-04 | -16.67 |
| 2008-12-03 | -15.74 |
| 2008-12-02 | -15.74 |
| 2008-12-01 | -15.74 |
| 2008-11-28 | -15.74 |
| 2008-11-27 | -15.74 |
| 2008-11-26 | -15.74 |
| 2008-11-25 | -15.74 |
| 2008-11-24 | -18.52 |
| 2008-11-21 | -18.52 |
| 2008-11-20 | -17.59 |
| 2008-11-19 | -21.30 |
| 2008-11-18 | -19.44 |
| 2008-11-17 | -22.22 |
| 2008-11-14 | -22.22 |
| 2008-11-13 | -23.15 |
| 2008-11-12 | -21.30 |
| 2008-11-11 | -23.15 |
| 2008-11-10 | -25.93 |
| 2008-11-07 | -20.37 |
| 2008-11-06 | -28.70 |
| 2008-11-05 | -24.07 |
| 2008-11-04 | -12.96 |
| 2008-11-03 | -21.30 |
| 2008-10-31 | -12.96 |
| 2008-10-30 | -20.37 |
| 2008-10-29 | -23.15 |
| 2008-10-28 | -35.19 |
| 2008-10-27 | -46.30 |
| 2008-10-24 | -38.89 |
| 2008-10-23 | -38.89 |
| 2008-10-22 | -38.89 |
| 2008-10-21 | -38.89 |
| 2008-10-20 | -37.04 |
| 2008-10-17 | -37.04 |
| 2008-10-16 | -32.41 |
| 2008-10-15 | -32.41 |
| 2008-10-14 | -29.63 |
| 2008-10-13 | -30.56 |
| 2008-10-10 | -31.48 |
| 2008-10-09 | -25.93 |
| 2008-10-08 | -25.93 |
| 2008-10-06 | -25.93 |
| 2008-10-03 | -16.67 |
| 2008-10-02 | -16.67 |
| 2008-09-30 | -11.11 |
| 2008-09-29 | -25.00 |
| 2008-09-26 | -20.37 |
| 2008-09-25 | -12.96 |
| 2008-09-24 | -16.67 |
| 2008-09-23 | -16.67 |
| 2008-09-22 | -16.67 |
| 2008-09-19 | -24.07 |
| 2008-09-18 | -24.07 |
| 2008-09-17 | -24.07 |
| 2008-09-16 | -24.07 |
| 2008-09-12 | -24.07 |
| 2008-09-11 | -24.07 |
| 2008-09-10 | -24.07 |
| 2008-09-09 | -24.07 |
| 2008-09-08 | -24.07 |
| 2008-09-05 | -24.07 |
| 2008-09-04 | -24.07 |
| 2008-09-03 | -24.07 |
| 2008-09-02 | -24.07 |
| 2008-09-01 | -24.07 |
| 2008-08-29 | -24.07 |
| 2008-08-28 | -24.07 |
| 2008-08-27 | -24.07 |
| 2008-08-26 | -24.07 |
| 2008-08-25 | -20.37 |
| 2008-08-21 | -21.30 |
| 2008-08-20 | -21.30 |
| 2008-08-19 | -21.30 |
| 2008-08-18 | -21.30 |
| 2008-08-15 | -17.59 |
| 2008-08-14 | -17.59 |
| 2008-08-13 | -17.59 |
| 2008-08-12 | -17.59 |
| 2008-08-11 | -7.41 |
| 2008-08-08 | -7.41 |
| 2008-08-07 | -7.41 |
| 2008-08-05 | -7.41 |
| 2008-08-04 | -7.41 |
| 2008-08-01 | -7.41 |
| 2008-07-31 | -7.41 |
| 2008-07-30 | -7.41 |
| 2008-07-29 | -8.33 |
| 2008-07-28 | -8.33 |
| 2008-07-25 | -8.33 |
| 2008-07-24 | -3.70 |
| 2008-07-23 | -3.70 |
| 2008-07-22 | -3.70 |
| 2008-07-21 | 1.85 |
| 2008-07-18 | 1.85 |
| 2008-07-17 | 1.85 |
| 2008-07-16 | 1.85 |
| 2008-07-15 | 1.85 |
| 2008-07-14 | 1.85 |
| 2008-07-11 | 1.85 |
| 2008-07-10 | 1.85 |
| 2008-07-09 | 1.85 |
| 2008-07-08 | 1.85 |
| 2008-07-07 | 11.11 |
| 2008-07-04 | 11.11 |
| 2008-07-03 | 11.11 |
| 2008-07-02 | 11.11 |
| 2008-06-30 | 11.11 |
| 2008-06-27 | 11.11 |
| 2008-06-26 | 11.11 |
| 2008-06-25 | 11.11 |
| 2008-06-24 | 11.11 |
| 2008-06-23 | 11.11 |
| 2008-06-20 | 11.11 |
| 2008-06-19 | 11.11 |
| 2008-06-18 | 11.11 |
| 2008-06-17 | 11.11 |
| 2008-06-16 | 3.70 |
| 2008-06-13 | 3.70 |
| 2008-06-12 | 3.70 |
| 2008-06-11 | 3.70 |
| 2008-06-10 | 14.81 |
| 2008-06-06 | 14.81 |
| 2008-06-05 | 14.81 |
| 2008-06-04 | 14.81 |
| 2008-06-03 | 14.81 |
| 2008-06-02 | 14.81 |
| 2008-05-30 | 14.81 |
| 2008-05-29 | 14.81 |
| 2008-05-28 | 14.81 |
| 2008-05-27 | 14.81 |
| 2008-05-26 | 14.81 |
| 2008-05-23 | 24.07 |
| 2008-05-22 | 20.37 |
| 2008-05-21 | 20.37 |
| 2008-05-20 | 20.37 |
| 2008-05-19 | 20.37 |
| 2008-05-16 | 20.37 |
| 2008-05-15 | 20.37 |
| 2008-05-14 | 20.37 |
| 2008-05-13 | 20.37 |
| 2008-05-09 | 20.37 |
| 2008-05-08 | 20.37 |
| 2008-05-07 | 20.37 |
| 2008-05-06 | 29.63 |
| 2008-05-05 | 29.63 |
| 2008-05-02 | 31.48 |
| 2008-04-30 | 31.48 |
| 2008-04-29 | 31.48 |
| 2008-04-28 | 20.37 |
| 2008-04-25 | 20.37 |
| 2008-04-24 | 20.37 |
| 2008-04-23 | 20.37 |
| 2008-04-22 | 20.37 |
| 2008-04-21 | 20.37 |
| 2008-04-18 | 20.37 |
| 2008-04-17 | 24.07 |
| 2008-04-16 | 24.07 |
| 2008-04-15 | 24.07 |
| 2008-04-14 | 24.07 |
| 2008-04-11 | 24.07 |
| 2008-04-10 | 24.07 |
| 2008-04-09 | 24.07 |
| 2008-04-08 | 27.78 |
| 2008-04-07 | 27.78 |
| 2008-04-03 | 22.22 |
| 2008-04-02 | 22.22 |
| 2008-04-01 | 35.19 |
| 2008-03-31 | 33.33 |
| 2008-03-28 | 25.93 |
| 2008-03-27 | 16.67 |
| 2008-03-26 | 1.85 |
| 2008-03-25 | 1.85 |
| 2008-03-20 | -3.70 |
| 2008-03-19 | 7.41 |
| 2008-03-18 | -1.85 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy