Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01828  2007-10-17  2019-12-24  2020-01-10
Stock 1: 1828 DAH CHONG HONG HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-03-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1828
%
2020-01-09 117.56
2020-01-08 117.56
2020-01-07 117.56
2020-01-06 117.56
2020-01-03 117.56
2020-01-02 117.56
2019-12-31 117.56
2019-12-30 117.56
2019-12-27 117.56
2019-12-24 117.56
2019-12-23 117.56
2019-12-20 118.16
2019-12-19 117.56
2019-12-18 115.20
2019-12-17 115.79
2019-12-16 114.61
2019-12-13 115.20
2019-12-12 115.20
2019-12-11 114.61
2019-12-10 115.20
2019-12-09 115.20
2019-12-06 115.20
2019-12-05 115.20
2019-12-04 114.61
2019-12-03 114.61
2019-12-02 114.02
2019-11-29 112.24
2019-11-28 112.24
2019-11-27 112.83
2019-11-26 111.65
2019-11-25 112.24
2019-11-22 112.24
2019-11-21 112.24
2019-11-20 112.24
2019-11-19 112.83
2019-11-18 111.06
2019-11-15 111.06
2019-11-14 111.06
2019-11-13 111.06
2019-11-12 111.65
2019-11-11 111.65
2019-11-08 111.06
2019-11-07 111.06
2019-11-06 111.65
2019-11-05 111.65
2019-11-04 111.06
2019-11-01 111.06
2019-10-31 111.65
2019-10-30 111.65
2019-10-29 111.65
2019-10-28 111.06
2019-10-25 111.65
2019-10-24 111.65
2019-10-23 111.06
2019-10-22 110.47
2019-10-21 108.10
2019-10-18 59.03
2019-10-17 59.03
2019-10-16 59.03
2019-10-15 59.03
2019-10-14 59.03
2019-10-11 57.26
2019-10-10 59.03
2019-10-09 59.03
2019-10-08 61.99
2019-10-04 53.71
2019-10-03 47.21
2019-10-02 44.85
2019-09-30 46.62
2019-09-27 47.80
2019-09-26 39.52
2019-09-25 35.98
2019-09-24 34.79
2019-09-23 38.93
2019-09-20 38.93
2019-09-19 37.16
2019-09-18 37.16
2019-09-17 36.57
2019-09-16 38.93
2019-09-13 41.89
2019-09-12 37.16
2019-09-11 38.34
2019-09-10 35.98
2019-09-09 33.61
2019-09-06 31.84
2019-09-05 34.20
2019-09-04 29.47
2019-09-03 24.74
2019-09-02 26.52
2019-08-30 26.97
2019-08-29 26.39
2019-08-28 27.55
2019-08-27 25.81
2019-08-26 27.55
2019-08-23 31.03
2019-08-22 33.93
2019-08-21 33.93
2019-08-20 32.77
2019-08-19 31.03
2019-08-16 27.55
2019-08-15 27.55
2019-08-14 28.71
2019-08-13 29.29
2019-08-12 34.51
2019-08-09 35.09
2019-08-08 37.41
2019-08-07 35.09
2019-08-06 35.09
2019-08-05 36.25
2019-08-02 40.89
2019-08-01 44.37
2019-07-31 44.95
2019-07-30 48.43
2019-07-29 46.69
2019-07-26 48.43
2019-07-25 46.11
2019-07-24 47.85
2019-07-23 47.27
2019-07-22 46.11
2019-07-19 40.89
2019-07-18 37.99
2019-07-17 38.57
2019-07-16 39.15
2019-07-15 41.47
2019-07-12 41.47
2019-07-11 42.63
2019-07-10 41.47
2019-07-09 42.63
2019-07-08 42.63
2019-07-05 47.85
2019-07-04 48.43
2019-07-03 50.74
2019-07-02 52.48
2019-06-28 51.32
2019-06-27 53.06
2019-06-26 50.16
2019-06-25 47.27
2019-06-24 43.21
2019-06-21 44.37
2019-06-20 39.73
2019-06-19 38.57
2019-06-18 36.25
2019-06-17 35.67
2019-06-14 36.83
2019-06-13 37.99
2019-06-12 36.25
2019-06-11 39.15
2019-06-10 34.51
2019-06-06 36.25
2019-06-05 36.83
2019-06-04 35.67
2019-06-03 37.99
2019-05-31 39.73
2019-05-30 40.31
2019-05-29 41.47
2019-05-28 40.89
2019-05-27 39.73
2019-05-24 43.79
2019-05-23 45.53
2019-05-22 46.69
2019-05-21 47.85
2019-05-20 49.36
2019-05-17 49.92
2019-05-16 51.02
2019-05-15 49.92
2019-05-14 51.58
2019-05-10 52.13
2019-05-09 54.34
2019-05-08 55.45
2019-05-07 57.66
2019-05-06 57.11
2019-05-03 62.09
2019-05-02 59.32
2019-04-30 58.77
2019-04-29 58.77
2019-04-26 57.11
2019-04-25 58.22
2019-04-24 59.32
2019-04-23 59.32
2019-04-18 60.43
2019-04-17 62.64
2019-04-16 61.54
2019-04-15 63.19
2019-04-12 64.30
2019-04-11 64.85
2019-04-10 64.85
2019-04-09 65.96
2019-04-08 64.30
2019-04-04 58.77
2019-04-03 58.77
2019-04-02 59.88
2019-04-01 58.77
2019-03-29 56.56
2019-03-28 54.34
2019-03-27 55.45
2019-03-26 54.90
2019-03-25 54.90
2019-03-22 59.88
2019-03-21 59.32
2019-03-20 60.43
2019-03-19 60.43
2019-03-18 60.43
2019-03-15 59.32
2019-03-14 60.98
2019-03-13 63.19
2019-03-12 63.19
2019-03-11 61.54
2019-03-08 62.09
2019-03-07 65.41
2019-03-06 67.07
2019-03-05 64.30
2019-03-04 64.85
2019-03-01 65.41
2019-02-28 62.09
2019-02-27 67.07
2019-02-26 65.96
2019-02-25 67.62
2019-02-22 65.41
2019-02-21 65.96
2019-02-20 61.54
2019-02-19 60.43
2019-02-18 59.88
2019-02-15 59.88
2019-02-14 61.54
2019-02-13 61.54
2019-02-12 59.32
2019-02-11 60.43
2019-02-08 60.43
2019-02-04 63.19
2019-02-01 61.54
2019-01-31 59.32
2019-01-30 59.88
2019-01-29 60.98
2019-01-28 60.43
2019-01-25 54.90
2019-01-24 52.68
2019-01-23 52.68
2019-01-22 52.13
2019-01-21 52.13
2019-01-18 54.34
2019-01-17 51.02
2019-01-16 51.58
2019-01-15 49.36
2019-01-14 47.71
2019-01-11 49.36
2019-01-10 48.81
2019-01-09 51.58
2019-01-08 47.71
2019-01-07 49.36
2019-01-04 47.71
2019-01-03 47.71
2019-01-02 49.36
2018-12-31 49.92
2018-12-28 49.36
2018-12-27 50.47
2018-12-24 48.26
2018-12-21 48.81
2018-12-20 52.13
2018-12-19 53.79
2018-12-18 54.90
2018-12-17 56.00
2018-12-14 57.11
2018-12-13 56.56
2018-12-12 57.11
2018-12-11 59.32
2018-12-10 58.22
2018-12-07 58.77
2018-12-06 57.66
2018-12-05 58.22
2018-12-04 60.43
2018-12-03 60.43
2018-11-30 60.98
2018-11-29 62.09
2018-11-28 60.98
2018-11-27 60.98
2018-11-26 60.98
2018-11-23 60.43
2018-11-22 64.30
2018-11-21 62.64
2018-11-20 61.54
2018-11-19 67.62
2018-11-16 64.85
2018-11-15 63.19
2018-11-14 60.43
2018-11-13 56.56
2018-11-12 58.22
2018-11-09 56.00
2018-11-08 56.00
2018-11-07 54.90
2018-11-06 53.79
2018-11-05 54.34
2018-11-02 57.11
2018-11-01 53.24
2018-10-31 46.60
2018-10-30 51.02
2018-10-29 47.71
2018-10-26 48.26
2018-10-25 51.58
2018-10-24 52.13
2018-10-23 51.58
2018-10-22 59.32
2018-10-19 51.02
2018-10-18 51.02
2018-10-16 53.79
2018-10-15 52.13
2018-10-12 51.02
2018-10-11 56.00
2018-10-10 61.54
2018-10-09 61.54
2018-10-08 64.30
2018-10-05 64.30
2018-10-04 64.85
2018-10-03 67.62
2018-10-02 63.75
2018-09-28 68.73
2018-09-27 69.83
2018-09-26 76.47
2018-09-24 75.37
2018-09-21 82.00
2018-09-20 74.26
2018-09-19 76.47
2018-09-18 75.37
2018-09-17 74.81
2018-09-14 77.02
2018-09-13 74.81
2018-09-12 67.07
2018-09-11 68.17
2018-09-10 71.49
2018-09-07 72.02
2018-09-06 74.74
2018-09-05 79.64
2018-09-04 85.63
2018-09-03 86.17
2018-08-31 85.63
2018-08-30 83.99
2018-08-29 84.54
2018-08-28 88.35
2018-08-27 97.06
2018-08-24 89.98
2018-08-23 93.79
2018-08-22 88.89
2018-08-21 84.54
2018-08-20 86.72
2018-08-17 86.72
2018-08-16 90.53
2018-08-15 87.26
2018-08-14 90.53
2018-08-13 91.07
2018-08-10 94.88
2018-08-09 98.15
2018-08-08 93.25
2018-08-07 95.43
2018-08-06 94.88
2018-08-03 95.97
2018-08-02 98.69
2018-08-01 102.50
2018-07-31 102.50
2018-07-30 106.86
2018-07-27 99.24
2018-07-26 101.41
2018-07-25 106.31
2018-07-24 106.31
2018-07-23 106.31
2018-07-20 103.05
2018-07-19 103.05
2018-07-18 103.59
2018-07-17 101.41
2018-07-16 106.31
2018-07-13 105.77
2018-07-12 103.59
2018-07-11 102.50
2018-07-10 104.68
2018-07-09 105.77
2018-07-06 100.33
2018-07-05 99.24
2018-07-04 101.96
2018-07-03 108.49
2018-06-29 112.85
2018-06-28 105.77
2018-06-27 105.22
2018-06-26 106.86
2018-06-25 111.21
2018-06-22 118.29
2018-06-21 111.21
2018-06-20 116.11
2018-06-19 112.30
2018-06-15 118.29
2018-06-14 121.01
2018-06-13 124.82
2018-06-12 127.00
2018-06-11 131.90
2018-06-08 125.37
2018-06-07 131.90
2018-06-06 131.90
2018-06-05 132.99
2018-06-04 132.44
2018-06-01 128.63
2018-05-31 129.72
2018-05-30 121.56
2018-05-29 125.37
2018-05-28 129.18
2018-05-25 128.09
2018-05-24 137.94
2018-05-23 136.35
2018-05-21 126.28
2018-05-18 127.87
2018-05-17 124.69
2018-05-16 127.87
2018-05-15 125.22
2018-05-14 126.81
2018-05-11 123.10
2018-05-10 118.33
2018-05-09 116.74
2018-05-08 117.27
2018-05-07 115.68
2018-05-04 116.74
2018-05-03 125.75
2018-05-02 127.34
2018-04-30 122.57
2018-04-27 124.69
2018-04-26 122.57
2018-04-25 113.56
2018-04-24 114.62
2018-04-23 111.97
2018-04-20 120.98
2018-04-19 129.46
2018-04-18 127.87
2018-04-17 117.80
2018-04-16 114.62
2018-04-13 117.80
2018-04-12 119.39
2018-04-11 118.33
2018-04-10 117.80
2018-04-09 110.91
2018-04-06 107.20
2018-04-04 105.61
2018-04-03 110.38
2018-03-29 109.85
2018-03-28 106.67
2018-03-27 114.62
2018-03-26 111.44
2018-03-23 110.91
2018-03-22 112.50
2018-03-21 120.98
2018-03-20 123.10
2018-03-19 127.34
2018-03-16 126.81
2018-03-15 125.22
2018-03-14 119.92
2018-03-13 122.04
2018-03-12 111.44
2018-03-09 108.79
2018-03-08 107.20
2018-03-07 104.55
2018-03-06 103.49
2018-03-05 102.96
2018-03-02 105.61
2018-03-01 108.26
2018-02-28 105.61
2018-02-27 105.08
2018-02-26 104.02
2018-02-23 97.67
2018-02-22 100.32
2018-02-21 101.38
2018-02-20 101.91
2018-02-15 101.38
2018-02-14 101.38
2018-02-13 97.14
2018-02-12 91.31
2018-02-09 88.13
2018-02-08 97.14
2018-02-07 93.43
2018-02-06 99.79
2018-02-05 110.91
2018-02-02 110.91
2018-02-01 106.14
2018-01-31 109.32
2018-01-30 109.85
2018-01-29 113.56
2018-01-26 116.74
2018-01-25 114.62
2018-01-24 117.80
2018-01-23 117.27
2018-01-22 114.62
2018-01-19 98.73
2018-01-18 98.20
2018-01-17 100.32
2018-01-16 101.38
2018-01-15 95.55
2018-01-12 97.14
2018-01-11 96.61
2018-01-10 96.08
2018-01-09 97.14
2018-01-08 95.02
2018-01-05 94.49
2018-01-04 95.02
2018-01-03 92.90
2018-01-02 95.02
2017-12-29 91.84
2017-12-28 91.31
2017-12-27 91.84
2017-12-22 90.78
2017-12-21 87.60
2017-12-20 89.19
2017-12-19 87.60
2017-12-18 86.01
2017-12-15 87.07
2017-12-14 86.54
2017-12-13 86.54
2017-12-12 88.13
2017-12-11 92.37
2017-12-08 86.01
2017-12-07 84.95
2017-12-06 88.66
2017-12-05 95.02
2017-12-04 97.67
2017-12-01 96.61
2017-11-30 97.14
2017-11-29 97.14
2017-11-28 96.61
2017-11-27 97.67
2017-11-24 97.14
2017-11-23 98.20
2017-11-22 98.73
2017-11-21 94.49
2017-11-20 92.37
2017-11-17 95.55
2017-11-16 96.61
2017-11-15 96.08
2017-11-14 98.73
2017-11-13 100.32
2017-11-10 102.43
2017-11-09 104.02
2017-11-08 102.43
2017-11-07 104.02
2017-11-06 92.90
2017-11-03 94.49
2017-11-02 93.96
2017-11-01 95.02
2017-10-31 93.96
2017-10-30 95.55
2017-10-27 99.26
2017-10-26 99.26
2017-10-25 102.43
2017-10-24 98.20
2017-10-23 99.26
2017-10-20 96.61
2017-10-19 97.67
2017-10-18 101.38
2017-10-17 101.91
2017-10-16 102.96
2017-10-13 102.43
2017-10-12 106.67
2017-10-11 108.26
2017-10-10 102.96
2017-10-09 105.61
2017-10-06 106.67
2017-10-04 105.61
2017-10-03 106.67
2017-09-29 104.55
2017-09-28 99.79
2017-09-27 101.38
2017-09-26 102.96
2017-09-25 100.85
2017-09-22 110.38
2017-09-21 119.39
2017-09-20 122.04
2017-09-19 111.97
2017-09-18 114.62
2017-09-15 113.03
2017-09-14 111.44
2017-09-13 111.44
2017-09-12 109.32
2017-09-11 101.91
2017-09-08 99.26
2017-09-07 101.38
2017-09-06 100.29
2017-09-05 97.15
2017-09-04 98.72
2017-09-01 100.81
2017-08-31 103.43
2017-08-30 101.86
2017-08-29 99.77
2017-08-28 104.47
2017-08-25 103.95
2017-08-24 105.52
2017-08-22 103.95
2017-08-21 102.90
2017-08-18 101.86
2017-08-17 106.04
2017-08-16 113.36
2017-08-15 111.79
2017-08-14 112.32
2017-08-11 110.75
2017-08-10 114.41
2017-08-09 123.30
2017-08-08 128.53
2017-08-07 115.98
2017-08-04 102.90
2017-08-03 101.86
2017-08-02 102.90
2017-08-01 103.95
2017-07-31 110.22
2017-07-28 111.27
2017-07-27 111.27
2017-07-26 113.89
2017-07-25 109.18
2017-07-24 115.98
2017-07-21 102.90
2017-07-20 99.77
2017-07-19 100.81
2017-07-18 96.63
2017-07-17 91.40
2017-07-14 89.83
2017-07-13 86.17
2017-07-12 88.26
2017-07-11 89.31
2017-07-10 88.26
2017-07-07 86.17
2017-07-06 87.22
2017-07-05 84.08
2017-07-04 83.03
2017-07-03 87.74
2017-06-30 87.22
2017-06-29 87.74
2017-06-28 86.69
2017-06-27 86.17
2017-06-26 87.22
2017-06-23 86.69
2017-06-22 85.12
2017-06-21 85.65
2017-06-20 84.60
2017-06-19 84.60
2017-06-16 81.99
2017-06-15 84.08
2017-06-14 85.65
2017-06-13 86.69
2017-06-12 83.03
2017-06-09 87.22
2017-06-08 90.35
2017-06-07 87.22
2017-06-06 90.35
2017-06-05 90.88
2017-06-02 97.15
2017-06-01 88.26
2017-05-31 87.22
2017-05-29 80.94
2017-05-26 81.46
2017-05-25 80.94
2017-05-24 79.01
2017-05-23 81.60
2017-05-22 83.67
2017-05-19 74.87
2017-05-18 73.32
2017-05-17 76.42
2017-05-16 76.42
2017-05-15 76.42
2017-05-12 74.35
2017-05-11 75.91
2017-05-10 75.39
2017-05-09 74.35
2017-05-08 73.32
2017-05-05 73.84
2017-05-04 74.87
2017-05-02 74.87
2017-04-28 73.84
2017-04-27 71.77
2017-04-26 72.80
2017-04-25 70.73
2017-04-24 69.18
2017-04-21 71.25
2017-04-20 71.77
2017-04-19 71.25
2017-04-18 70.73
2017-04-13 75.91
2017-04-12 71.77
2017-04-11 73.84
2017-04-10 74.87
2017-04-07 75.39
2017-04-06 77.98
2017-04-05 80.04
2017-04-03 74.35
2017-03-31 75.39
2017-03-30 74.35
2017-03-29 75.39
2017-03-28 77.46
2017-03-27 73.84
2017-03-24 79.01
2017-03-23 79.53
2017-03-22 82.63
2017-03-21 82.11
2017-03-20 79.53
2017-03-17 82.63
2017-03-16 84.70
2017-03-15 84.18
2017-03-14 86.25
2017-03-13 86.77
2017-03-10 85.22
2017-03-09 77.46
2017-03-08 83.15
2017-03-07 82.63
2017-03-06 87.29
2017-03-03 82.11
2017-03-02 81.60
2017-03-01 65.56
2017-02-28 57.80
2017-02-27 66.08
2017-02-24 66.08
2017-02-23 68.15
2017-02-22 69.18
2017-02-21 67.11
2017-02-20 61.94
2017-02-17 65.04
2017-02-16 68.15
2017-02-15 69.70
2017-02-14 69.70
2017-02-13 71.25
2017-02-10 68.66
2017-02-09 67.63
2017-02-08 69.70
2017-02-07 64.52
2017-02-06 60.38
2017-02-03 62.45
2017-02-02 62.45
2017-02-01 64.52
2017-01-27 64.01
2017-01-26 64.52
2017-01-25 66.08
2017-01-24 66.08
2017-01-23 59.87
2017-01-20 49.52
2017-01-19 51.59
2017-01-18 52.11
2017-01-17 48.49
2017-01-16 48.49
2017-01-13 51.07
2017-01-12 49.00
2017-01-11 50.04
2017-01-10 49.52
2017-01-09 50.04
2017-01-06 52.62
2017-01-05 53.66
2017-01-04 51.59
2017-01-03 53.14
2016-12-30 53.14
2016-12-29 50.04
2016-12-28 50.55
2016-12-23 49.00
2016-12-22 47.45
2016-12-21 49.52
2016-12-20 52.11
2016-12-19 54.18
2016-12-16 55.21
2016-12-15 55.21
2016-12-14 56.76
2016-12-13 57.28
2016-12-12 57.28
2016-12-09 56.76
2016-12-08 57.80
2016-12-07 58.32
2016-12-06 56.25
2016-12-05 55.73
2016-12-02 57.28
2016-12-01 58.83
2016-11-30 60.38
2016-11-29 60.90
2016-11-28 60.90
2016-11-25 60.38
2016-11-24 60.90
2016-11-23 60.38
2016-11-22 61.42
2016-11-21 59.87
2016-11-18 58.32
2016-11-17 57.28
2016-11-16 57.80
2016-11-15 58.32
2016-11-14 58.32
2016-11-11 59.35
2016-11-10 61.94
2016-11-09 59.35
2016-11-08 62.97
2016-11-07 65.04
2016-11-04 62.97
2016-11-03 63.49
2016-11-02 64.52
2016-11-01 68.15
2016-10-31 68.15
2016-10-28 65.56
2016-10-27 67.11
2016-10-26 67.11
2016-10-25 69.18
2016-10-24 70.73
2016-10-20 66.08
2016-10-19 70.21
2016-10-18 66.59
2016-10-17 68.15
2016-10-14 71.77
2016-10-13 70.73
2016-10-12 67.11
2016-10-11 71.77
2016-10-07 69.70
2016-10-06 70.73
2016-10-05 70.73
2016-10-04 68.15
2016-10-03 67.11
2016-09-30 61.94
2016-09-29 66.08
2016-09-28 65.04
2016-09-27 65.04
2016-09-26 65.04
2016-09-23 68.15
2016-09-22 72.80
2016-09-21 69.70
2016-09-20 70.73
2016-09-19 71.25
2016-09-15 73.32
2016-09-14 69.18
2016-09-13 69.83
2016-09-12 73.40
2016-09-09 76.97
2016-09-08 76.97
2016-09-07 77.99
2016-09-06 79.52
2016-09-05 75.44
2016-09-02 72.38
2016-09-01 73.40
2016-08-31 72.89
2016-08-30 71.36
2016-08-29 71.36
2016-08-26 74.42
2016-08-25 73.91
2016-08-24 76.97
2016-08-23 76.97
2016-08-22 93.29
2016-08-19 90.23
2016-08-18 87.68
2016-08-17 88.19
2016-08-16 89.72
2016-08-15 92.27
2016-08-12 94.82
2016-08-11 93.80
2016-08-10 90.74
2016-08-09 99.92
2016-08-08 97.88
2016-08-05 97.88
2016-08-04 96.86
2016-08-03 94.82
2016-08-01 98.90
2016-07-29 94.82
2016-07-28 97.37
2016-07-27 97.37
2016-07-26 95.84
2016-07-25 96.35
2016-07-22 94.31
2016-07-21 95.84
2016-07-20 95.33
2016-07-19 93.29
2016-07-18 91.76
2016-07-15 92.78
2016-07-14 84.62
2016-07-13 83.60
2016-07-12 84.62
2016-07-11 84.11
2016-07-08 83.09
2016-07-07 85.13
2016-07-06 83.60
2016-07-05 84.62
2016-07-04 86.66
2016-06-30 86.15
2016-06-29 84.11
2016-06-28 80.54
2016-06-27 82.07
2016-06-24 80.54
2016-06-23 85.64
2016-06-22 84.11
2016-06-21 84.11
2016-06-20 83.09
2016-06-17 81.05
2016-06-16 83.09
2016-06-15 84.62
2016-06-14 84.11
2016-06-13 80.54
2016-06-10 86.66
2016-06-08 86.15
2016-06-07 87.68
2016-06-06 85.64
2016-06-03 85.64
2016-06-02 86.66
2016-06-01 84.11
2016-05-31 75.95
2016-05-30 72.38
2016-05-27 72.38
2016-05-26 70.85
2016-05-25 68.30
2016-05-24 71.36
2016-05-23 72.38
2016-05-20 73.91
2016-05-19 71.87
2016-05-18 69.83
2016-05-17 69.83
2016-05-16 64.22
2016-05-13 56.57
2016-05-12 61.16
2016-05-11 56.87
2016-05-10 54.37
2016-05-09 53.88
2016-05-06 52.88
2016-05-05 57.37
2016-05-04 63.37
2016-05-03 64.37
2016-04-29 60.87
2016-04-28 63.37
2016-04-27 65.37
2016-04-26 68.86
2016-04-25 67.36
2016-04-22 68.86
2016-04-21 76.36
2016-04-20 74.36
2016-04-19 76.86
2016-04-18 66.37
2016-04-15 73.36
2016-04-14 67.86
2016-04-13 65.87
2016-04-12 63.87
2016-04-11 58.87
2016-04-08 58.87
2016-04-07 58.37
2016-04-06 61.37
2016-04-05 57.37
2016-04-01 52.38
2016-03-31 57.87
2016-03-30 57.87
2016-03-29 52.38
2016-03-24 49.88
2016-03-23 53.38
2016-03-22 53.88
2016-03-21 55.87
2016-03-18 54.87
2016-03-17 54.87
2016-03-16 52.38
2016-03-15 56.87
2016-03-14 58.37
2016-03-11 54.87
2016-03-10 53.38
2016-03-09 54.87
2016-03-08 57.37
2016-03-07 58.37
2016-03-04 54.87
2016-03-03 53.38
2016-03-02 59.37
2016-03-01 53.88
2016-02-29 56.37
2016-02-26 54.87
2016-02-25 52.38
2016-02-24 54.87
2016-02-23 57.37
2016-02-22 64.37
2016-02-19 63.37
2016-02-18 56.87
2016-02-17 55.37
2016-02-16 56.37
2016-02-15 44.38
2016-02-12 43.38
2016-02-11 45.88
2016-02-05 49.88
2016-02-04 46.88
2016-02-03 44.88
2016-02-02 47.88
2016-02-01 43.88
2016-01-29 46.38
2016-01-28 41.89
2016-01-27 40.39
2016-01-26 47.88
2016-01-25 59.87
2016-01-22 57.37
2016-01-21 56.87
2016-01-20 61.87
2016-01-19 67.36
2016-01-18 64.87
2016-01-15 68.36
2016-01-14 75.36
2016-01-13 71.86
2016-01-12 69.36
2016-01-11 82.85
2016-01-08 88.85
2016-01-07 83.85
2016-01-06 89.35
2016-01-05 88.35
2016-01-04 88.85
2015-12-31 95.34
2015-12-30 91.84
2015-12-29 94.84
2015-12-28 94.84
2015-12-24 98.34
2015-12-23 98.34
2015-12-22 99.84
2015-12-21 99.34
2015-12-18 94.84
2015-12-17 95.34
2015-12-16 94.34
2015-12-15 92.34
2015-12-14 93.34
2015-12-11 93.34
2015-12-10 95.84
2015-12-09 98.34
2015-12-08 97.34
2015-12-07 96.84
2015-12-04 97.84
2015-12-03 98.84
2015-12-02 97.34
2015-12-01 99.34
2015-11-30 94.84
2015-11-27 94.34
2015-11-26 99.34
2015-11-25 97.84
2015-11-24 100.34
2015-11-23 100.34
2015-11-20 93.34
2015-11-19 91.84
2015-11-18 82.35
2015-11-17 70.36
2015-11-16 69.86
2015-11-13 73.36
2015-11-12 77.36
2015-11-11 72.36
2015-11-10 74.86
2015-11-09 79.85
2015-11-06 81.35
2015-11-05 82.35
2015-11-04 82.35
2015-11-03 78.36
2015-11-02 76.86
2015-10-30 76.36
2015-10-29 75.36
2015-10-28 77.86
2015-10-27 73.36
2015-10-26 73.86
2015-10-23 69.36
2015-10-22 67.86
2015-10-20 69.86
2015-10-19 68.86
2015-10-16 69.86
2015-10-15 68.86
2015-10-14 68.36
2015-10-13 71.36
2015-10-12 69.86
2015-10-09 63.37
2015-10-08 62.37
2015-10-07 62.37
2015-10-06 58.37
2015-10-05 57.37
2015-10-02 56.37
2015-09-30 55.37
2015-09-29 47.38
2015-09-25 51.38
2015-09-24 51.88
2015-09-23 50.88
2015-09-22 55.87
2015-09-21 50.38
2015-09-18 50.88
2015-09-17 50.38
2015-09-16 50.38
2015-09-15 41.89
2015-09-14 39.89
2015-09-11 37.39
2015-09-10 38.89
2015-09-09 40.89
2015-09-08 33.89
2015-09-07 29.35
2015-09-04 29.35
2015-09-02 34.71
2015-09-01 35.20
2015-08-31 36.67
2015-08-28 41.06
2015-08-27 34.71
2015-08-26 28.37
2015-08-25 25.44
2015-08-24 27.39
2015-08-21 42.04
2015-08-20 53.75
2015-08-19 57.17
2015-08-18 61.07
2015-08-17 64.49
2015-08-14 71.81
2015-08-13 66.44
2015-08-12 68.39
2015-08-11 74.74
2015-08-10 75.23
2015-08-07 72.30
2015-08-06 68.88
2015-08-05 68.39
2015-08-04 66.93
2015-08-03 64.49
2015-07-31 67.90
2015-07-30 67.42
2015-07-29 67.42
2015-07-28 66.44
2015-07-27 68.39
2015-07-24 75.23
2015-07-23 77.18
2015-07-22 77.67
2015-07-21 79.62
2015-07-20 79.62
2015-07-17 83.52
2015-07-16 79.62
2015-07-15 79.13
2015-07-14 85.48
2015-07-13 87.43
2015-07-10 85.48
2015-07-09 81.08
2015-07-08 67.42
2015-07-07 77.18
2015-07-06 84.99
2015-07-03 92.31
2015-07-02 95.73
2015-06-30 96.70
2015-06-29 93.29
2015-06-26 103.05
2015-06-25 107.44
2015-06-24 112.32
2015-06-23 109.88
2015-06-22 111.83
2015-06-19 110.86
2015-06-18 116.71
2015-06-17 113.79
2015-06-16 110.86
2015-06-15 115.74
2015-06-12 123.06
2015-06-11 117.69
2015-06-10 115.25
2015-06-09 109.39
2015-06-08 115.25
2015-06-05 116.71
2015-06-04 119.15
2015-06-03 125.01
2015-06-02 127.94
2015-06-01 125.99
2015-05-29 125.50
2015-05-28 129.89
2015-05-27 138.19
2015-05-26 143.56
2015-05-22 144.05
2015-05-21 144.05
2015-05-20 145.02
2015-05-19 144.05
2015-05-18 142.58
2015-05-15 144.05
2015-05-14 142.58
2015-05-13 144.05
2015-05-12 141.61
2015-05-11 148.93
2015-05-08 145.02
2015-05-07 141.61
2015-05-06 154.49
2015-05-05 150.64
2015-05-04 139.55
2015-04-30 133.77
2015-04-29 133.29
2015-04-28 140.03
2015-04-27 134.73
2015-04-24 120.75
2015-04-23 117.86
2015-04-22 117.86
2015-04-21 116.90
2015-04-20 113.52
2015-04-17 119.79
2015-04-16 123.16
2015-04-15 124.61
2015-04-14 123.65
2015-04-13 123.16
2015-04-10 116.42
2015-04-09 114.49
2015-04-08 109.67
2015-04-02 98.58
2015-04-01 92.80
2015-03-31 84.12
2015-03-30 86.05
2015-03-27 85.09
2015-03-26 80.27
2015-03-25 82.68
2015-03-24 82.19
2015-03-23 83.64
2015-03-20 83.16
2015-03-19 85.09
2015-03-18 83.16
2015-03-17 85.09
2015-03-16 87.01
2015-03-13 88.46
2015-03-12 88.46
2015-03-11 88.94
2015-03-10 91.83
2015-03-09 93.28
2015-03-06 92.80
2015-03-05 92.80
2015-03-04 93.28
2015-03-03 95.69
2015-03-02 102.44
2015-02-27 123.65
2015-02-26 126.54
2015-02-25 122.68
2015-02-24 126.06
2015-02-23 127.98
2015-02-18 127.98
2015-02-17 126.54
2015-02-16 127.50
2015-02-13 126.54
2015-02-12 123.65
2015-02-11 125.57
2015-02-10 126.54
2015-02-09 125.57
2015-02-06 122.68
2015-02-05 122.20
2015-02-04 122.20
2015-02-03 119.31
2015-02-02 118.83
2015-01-30 119.31
2015-01-29 117.38
2015-01-28 109.67
2015-01-27 104.85
2015-01-26 104.85
2015-01-23 101.47
2015-01-22 98.10
2015-01-21 101.47
2015-01-20 101.96
2015-01-19 94.73
2015-01-16 103.88
2015-01-15 102.44
2015-01-14 105.81
2015-01-13 107.74
2015-01-12 103.88
2015-01-09 106.29
2015-01-08 104.85
2015-01-07 108.22
2015-01-06 99.55
2015-01-05 108.22
2015-01-02 107.74
2014-12-31 101.96
2014-12-30 100.03
2014-12-29 97.62
2014-12-24 93.28
2014-12-23 92.32
2014-12-22 95.69
2014-12-19 92.80
2014-12-18 86.53
2014-12-17 88.46
2014-12-16 90.87
2014-12-15 89.91
2014-12-12 93.76
2014-12-11 95.21
2014-12-10 100.51
2014-12-09 93.76
2014-12-08 100.99
2014-12-05 107.26
2014-12-04 110.15
2014-12-03 110.15
2014-12-02 109.67
2014-12-01 107.26
2014-11-28 113.52
2014-11-27 114.97
2014-11-26 115.93
2014-11-25 117.38
2014-11-24 115.45
2014-11-21 112.56
2014-11-20 113.52
2014-11-19 113.04
2014-11-18 112.08
2014-11-17 113.52
2014-11-14 116.90
2014-11-13 115.45
2014-11-12 114.97
2014-11-11 114.49
2014-11-10 115.45
2014-11-07 115.93
2014-11-06 115.45
2014-11-05 116.90
2014-11-04 118.83
2014-11-03 123.16
2014-10-31 120.75
2014-10-30 116.90
2014-10-29 114.49
2014-10-28 117.86
2014-10-27 112.08
2014-10-24 115.45
2014-10-23 117.86
2014-10-22 114.49
2014-10-21 111.60
2014-10-20 114.01
2014-10-17 114.01
2014-10-16 113.52
2014-10-15 115.93
2014-10-14 120.75
2014-10-13 119.31
2014-10-10 120.27
2014-10-09 122.68
2014-10-08 122.20
2014-10-07 123.65
2014-10-06 121.72
2014-10-03 121.24
2014-09-30 116.42
2014-09-29 124.13
2014-09-26 127.98
2014-09-25 130.88
2014-09-24 129.91
2014-09-23 130.39
2014-09-22 133.77
2014-09-19 137.14
2014-09-18 134.25
2014-09-17 134.25
2014-09-16 132.80
2014-09-15 135.70
2014-09-12 141.00
2014-09-11 141.48
2014-09-10 142.44
2014-09-08 149.19
2014-09-05 150.64
2014-09-04 141.96
2014-09-03 133.29
2014-09-02 131.36
2014-09-01 127.36
2014-08-29 127.36
2014-08-28 124.99
2014-08-27 128.77
2014-08-26 124.99
2014-08-25 124.99
2014-08-22 125.94
2014-08-21 126.41
2014-08-20 127.83
2014-08-19 128.77
2014-08-18 129.25
2014-08-15 130.19
2014-08-14 124.05
2014-08-13 126.41
2014-08-12 123.58
2014-08-11 124.52
2014-08-08 122.63
2014-08-07 125.47
2014-08-06 123.58
2014-08-05 124.05
2014-08-04 124.52
2014-08-01 121.68
2014-07-31 124.52
2014-07-30 127.83
2014-07-29 127.36
2014-07-28 126.41
2014-07-25 125.47
2014-07-24 120.27
2014-07-23 118.38
2014-07-22 117.43
2014-07-21 116.49
2014-07-18 116.96
2014-07-17 116.49
2014-07-16 118.38
2014-07-15 116.96
2014-07-14 113.65
2014-07-11 109.87
2014-07-10 106.09
2014-07-09 116.01
2014-07-08 117.43
2014-07-07 121.21
2014-07-04 122.16
2014-07-03 121.21
2014-07-02 120.74
2014-06-30 118.85
2014-06-27 120.74
2014-06-26 119.79
2014-06-25 118.85
2014-06-24 117.90
2014-06-23 116.96
2014-06-20 116.96
2014-06-19 113.18
2014-06-18 122.16
2014-06-17 125.94
2014-06-16 129.25
2014-06-13 129.72
2014-06-12 134.92
2014-06-11 135.39
2014-06-10 136.81
2014-06-09 134.92
2014-06-06 135.86
2014-06-05 133.50
2014-06-04 136.81
2014-06-03 136.81
2014-05-30 133.97
2014-05-29 133.50
2014-05-28 128.77
2014-05-27 131.61
2014-05-26 133.03
2014-05-23 130.19
2014-05-22 131.14
2014-05-21 127.83
2014-05-20 125.94
2014-05-19 125.47
2014-05-16 122.63
2014-05-15 125.94
2014-05-14 123.23
2014-05-13 123.70
2014-05-12 123.70
2014-05-09 122.77
2014-05-08 121.85
2014-05-07 124.62
2014-05-05 127.86
2014-05-02 126.01
2014-04-30 127.86
2014-04-29 126.93
2014-04-28 122.31
2014-04-25 123.70
2014-04-24 128.78
2014-04-23 128.78
2014-04-22 133.40
2014-04-17 141.72
2014-04-16 142.65
2014-04-15 137.56
2014-04-14 140.80
2014-04-11 133.87
2014-04-10 138.95
2014-04-09 132.02
2014-04-08 128.78
2014-04-07 126.47
2014-04-04 130.17
2014-04-03 132.48
2014-04-02 132.94
2014-04-01 133.40
2014-03-31 133.40
2014-03-28 124.16
2014-03-27 119.08
2014-03-26 112.14
2014-03-25 113.53
2014-03-24 114.45
2014-03-21 113.07
2014-03-20 113.07
2014-03-19 119.54
2014-03-18 113.53
2014-03-17 109.83
2014-03-14 103.82
2014-03-13 111.22
2014-03-12 112.60
2014-03-11 117.69
2014-03-10 113.53
2014-03-07 112.60
2014-03-06 115.38
2014-03-05 118.15
2014-03-04 122.31
2014-03-03 122.77
2014-02-28 123.23
2014-02-27 127.86
2014-02-26 118.61
2014-02-25 114.92
2014-02-24 116.76
2014-02-21 123.70
2014-02-20 133.40
2014-02-19 126.01
2014-02-18 125.08
2014-02-17 126.93
2014-02-14 114.45
2014-02-13 113.07
2014-02-12 120.92
2014-02-11 98.28
2014-02-10 98.28
2014-02-07 102.90
2014-02-06 100.13
2014-02-05 105.21
2014-02-04 105.21
2014-01-30 111.22
2014-01-29 118.15
2014-01-28 113.07
2014-01-27 113.07
2014-01-24 128.32
2014-01-23 135.25
2014-01-22 140.80
2014-01-21 140.80
2014-01-20 136.64
2014-01-17 137.56
2014-01-16 138.49
2014-01-15 137.10
2014-01-14 138.49
2014-01-13 143.57
2014-01-10 146.34
2014-01-09 145.42
2014-01-08 156.05
2014-01-07 154.20
2014-01-06 160.21
2014-01-03 163.44
2014-01-02 165.29
2013-12-31 168.07
2013-12-30 167.60
2013-12-27 169.45
2013-12-24 174.54
2013-12-23 166.22
2013-12-20 167.14
2013-12-19 180.08
2013-12-18 179.62
2013-12-17 182.86
2013-12-16 184.24
2013-12-13 180.55
2013-12-12 181.93
2013-12-11 182.39
2013-12-10 184.71
2013-12-09 183.78
2013-12-06 182.86
2013-12-05 186.09
2013-12-04 182.39
2013-12-03 183.78
2013-12-02 189.33
2013-11-29 188.40
2013-11-28 186.55
2013-11-27 191.64
2013-11-26 190.25
2013-11-25 188.86
2013-11-22 182.86
2013-11-21 181.01
2013-11-20 188.40
2013-11-19 192.56
2013-11-18 193.49
2013-11-15 184.71
2013-11-14 183.32
2013-11-13 181.47
2013-11-12 187.02
2013-11-11 185.63
2013-11-08 187.94
2013-11-07 199.96
2013-11-06 195.80
2013-11-05 199.03
2013-11-04 201.81
2013-11-01 214.29
2013-10-31 204.12
2013-10-30 213.36
2013-10-29 204.58
2013-10-28 213.82
2013-10-25 214.29
2013-10-24 215.67
2013-10-23 214.75
2013-10-22 215.67
2013-10-21 208.74
2013-10-18 207.35
2013-10-17 205.97
2013-10-16 206.89
2013-10-15 200.42
2013-10-11 188.86
2013-10-10 191.64
2013-10-09 192.10
2013-10-08 199.50
2013-10-07 205.97
2013-10-04 196.72
2013-10-03 192.10
2013-10-02 189.79
2013-09-30 191.64
2013-09-27 193.95
2013-09-26 193.95
2013-09-25 194.41
2013-09-24 195.80
2013-09-23 187.02
2013-09-19 176.39
2013-09-18 176.85
2013-09-17 175.92
2013-09-16 172.23
2013-09-13 172.69
2013-09-12 177.77
2013-09-11 182.39
2013-09-10 182.86
2013-09-09 177.77
2013-09-06 175.92
2013-09-05 177.31
2013-09-04 174.08
2013-09-03 175.46
2013-09-02 173.15
2013-08-30 171.45
2013-08-29 167.35
2013-08-28 170.08
2013-08-27 173.27
2013-08-26 173.27
2013-08-23 172.36
2013-08-22 175.09
2013-08-21 170.08
2013-08-20 172.36
2013-08-19 181.01
2013-08-16 180.10
2013-08-15 186.94
2013-08-13 196.96
2013-08-12 181.47
2013-08-09 173.27
2013-08-08 176.00
2013-08-07 174.18
2013-08-06 170.54
2013-08-05 169.63
2013-08-02 167.81
2013-08-01 169.17
2013-07-31 167.35
2013-07-30 172.82
2013-07-29 176.46
2013-07-26 183.75
2013-07-25 175.55
2013-07-24 173.27
2013-07-23 174.64
2013-07-22 170.08
2013-07-19 170.54
2013-07-18 167.81
2013-07-17 176.46
2013-07-16 170.54
2013-07-15 159.61
2013-07-12 163.25
2013-07-11 162.80
2013-07-10 155.96
2013-07-09 157.79
2013-07-08 159.15
2013-07-05 168.26
2013-07-04 163.25
2013-07-03 154.14
2013-07-02 169.17
2013-06-28 181.93
2013-06-27 178.74
2013-06-26 180.56
2013-06-25 159.61
2013-06-24 171.45
2013-06-21 193.31
2013-06-20 196.04
2013-06-19 203.79
2013-06-18 200.14
2013-06-17 201.97
2013-06-14 196.96
2013-06-13 192.86
2013-06-11 197.87
2013-06-10 200.14
2013-06-07 197.87
2013-06-06 197.41
2013-06-05 204.24
2013-06-04 215.17
2013-06-03 211.53
2013-05-31 219.27
2013-05-30 223.83
2013-05-29 227.02
2013-05-28 224.28
2013-05-27 229.75
2013-05-24 224.74
2013-05-23 237.04
2013-05-22 245.23
2013-05-21 246.14
2013-05-20 245.23
2013-05-16 236.12
2013-05-15 232.03
2013-05-14 227.07
2013-05-13 223.92
2013-05-10 224.37
2013-05-09 223.02
2013-05-08 222.57
2013-05-07 214.92
2013-05-06 217.17
2013-05-03 225.27
2013-05-02 226.62
2013-04-30 221.67
2013-04-29 222.57
2013-04-26 222.57
2013-04-25 227.52
2013-04-24 223.47
2013-04-23 221.22
2013-04-22 223.92
2013-04-19 220.77
2013-04-18 217.17
2013-04-17 219.42
2013-04-16 224.82
2013-04-15 228.42
2013-04-12 224.37
2013-04-11 222.12
2013-04-10 222.57
2013-04-09 222.12
2013-04-08 220.77
2013-04-05 222.57
2013-04-03 221.67
2013-04-02 225.72
2013-03-28 230.67
2013-03-27 230.67
2013-03-26 225.72
2013-03-25 227.07
2013-03-22 219.87
2013-03-21 231.57
2013-03-20 238.77
2013-03-19 232.02
2013-03-18 232.47
2013-03-15 238.32
2013-03-14 241.02
2013-03-13 246.86
2013-03-12 250.91
2013-03-11 248.66
2013-03-08 245.52
2013-03-07 239.67
2013-03-06 244.17
2013-03-05 230.22
2013-03-04 233.37
2013-03-01 245.97
2013-02-28 258.56
2013-02-27 258.11
2013-02-26 256.76
2013-02-25 271.16
2013-02-22 271.16
2013-02-21 294.55
2013-02-20 307.15
2013-02-19 307.60
2013-02-18 312.10
2013-02-15 313.45
2013-02-14 311.65
2013-02-08 308.50
2013-02-07 304.00
2013-02-06 310.75
2013-02-05 304.00
2013-02-04 306.25
2013-02-01 304.45
2013-01-31 303.10
2013-01-30 302.65
2013-01-29 297.70
2013-01-28 298.60
2013-01-25 296.80
2013-01-24 294.55
2013-01-23 301.30
2013-01-22 300.40
2013-01-21 302.20
2013-01-18 298.15
2013-01-17 294.10
2013-01-16 295.90
2013-01-15 299.95
2013-01-14 295.45
2013-01-11 289.15
2013-01-10 295.45
2013-01-09 289.60
2013-01-08 286.46
2013-01-07 292.75
2013-01-04 281.51
2013-01-03 281.51
2013-01-02 273.41
2012-12-31 266.66
2012-12-28 272.51
2012-12-27 272.06
2012-12-24 266.21
2012-12-21 267.56
2012-12-20 268.01
2012-12-19 261.71
2012-12-18 259.01
2012-12-17 254.06
2012-12-14 253.16
2012-12-13 255.41
2012-12-12 255.86
2012-12-11 253.61
2012-12-10 257.66
2012-12-07 256.76
2012-12-06 256.76
2012-12-05 253.16
2012-12-04 250.91
2012-12-03 251.81
2012-11-30 259.01
2012-11-29 259.91
2012-11-28 258.56
2012-11-27 258.11
2012-11-26 250.46
2012-11-23 254.51
2012-11-22 252.26
2012-11-21 250.46
2012-11-20 245.07
2012-11-19 241.02
2012-11-16 249.56
2012-11-15 254.06
2012-11-14 255.86
2012-11-13 251.36
2012-11-12 257.66
2012-11-09 256.76
2012-11-08 258.56
2012-11-07 268.91
2012-11-06 254.51
2012-11-05 259.46
2012-11-02 255.41
2012-11-01 237.87
2012-10-31 228.87
2012-10-30 226.62
2012-10-29 226.62
2012-10-26 232.92
2012-10-25 237.87
2012-10-24 234.72
2012-10-22 227.07
2012-10-19 230.67
2012-10-18 218.97
2012-10-17 215.82
2012-10-16 214.92
2012-10-15 215.37
2012-10-12 210.42
2012-10-11 207.27
2012-10-10 210.42
2012-10-09 210.87
2012-10-08 209.52
2012-10-05 206.82
2012-10-04 202.78
2012-10-03 218.97
2012-09-28 217.62
2012-09-27 216.27
2012-09-26 214.47
2012-09-25 218.52
2012-09-24 223.92
2012-09-21 222.57
2012-09-20 218.97
2012-09-19 225.72
2012-09-18 236.07
2012-09-17 236.97
2012-09-14 229.77
2012-09-13 223.47
2012-09-12 219.42
2012-09-11 215.82
2012-09-10 214.02
2012-09-07 218.97
2012-09-06 215.37
2012-09-05 211.87
2012-09-04 214.08
2012-09-03 214.08
2012-08-31 211.43
2012-08-30 210.99
2012-08-29 214.97
2012-08-28 206.12
2012-08-27 209.22
2012-08-24 206.12
2012-08-23 215.85
2012-08-22 216.74
2012-08-21 218.07
2012-08-20 205.24
2012-08-17 202.14
2012-08-16 194.62
2012-08-15 203.03
2012-08-14 202.58
2012-08-13 209.22
2012-08-10 211.87
2012-08-09 216.30
2012-08-08 216.30
2012-08-07 209.22
2012-08-06 204.35
2012-08-03 191.52
2012-08-02 192.85
2012-08-01 191.97
2012-07-31 195.06
2012-07-30 196.83
2012-07-27 195.06
2012-07-26 193.29
2012-07-25 199.93
2012-07-24 209.66
2012-07-23 204.35
2012-07-20 208.78
2012-07-19 207.89
2012-07-18 207.89
2012-07-17 224.26
2012-07-16 227.80
2012-07-13 223.37
2012-07-12 213.64
2012-07-11 217.18
2012-07-10 212.76
2012-07-09 217.62
2012-07-06 223.37
2012-07-05 210.99
2012-07-04 216.30
2012-07-03 211.43
2012-06-29 205.24
2012-06-28 200.81
2012-06-27 209.22
2012-06-26 204.35
2012-06-25 210.55
2012-06-22 210.99
2012-06-21 215.85
2012-06-20 231.34
2012-06-19 231.34
2012-06-18 230.01
2012-06-15 229.13
2012-06-14 226.91
2012-06-13 233.55
2012-06-12 235.76
2012-06-11 229.57
2012-06-08 227.36
2012-06-07 231.34
2012-06-06 222.05
2012-06-05 220.28
2012-06-04 214.97
2012-06-01 221.16
2012-05-31 226.47
2012-05-30 223.82
2012-05-29 221.16
2012-05-28 209.66
2012-05-25 214.53
2012-05-24 220.72
2012-05-23 217.18
2012-05-22 225.14
2012-05-21 217.18
2012-05-18 217.18
2012-05-17 214.20
2012-05-16 211.59
2012-05-15 213.76
2012-05-14 216.37
2012-05-11 229.84
2012-05-10 238.97
2012-05-09 228.98
2012-05-08 241.58
2012-05-07 248.97
2012-05-04 252.88
2012-05-03 252.01
2012-05-02 260.70
2012-04-30 258.96
2012-04-27 260.70
2012-04-26 265.48
2012-04-25 261.57
2012-04-24 263.74
2012-04-23 270.26
2012-04-20 273.74
2012-04-19 276.78
2012-04-18 283.30
2012-04-17 286.77
2012-04-16 280.26
2012-04-13 279.39
2012-04-12 253.75
2012-04-11 251.57
2012-04-10 252.88
2012-04-05 257.66
2012-04-03 253.75
2012-04-02 252.88
2012-03-30 258.09
2012-03-29 256.35
2012-03-28 267.22
2012-03-27 262.87
2012-03-26 252.44
2012-03-23 265.91
2012-03-22 269.83
2012-03-21 270.69
2012-03-20 282.86
2012-03-19 284.17
2012-03-16 290.25
2012-03-15 289.82
2012-03-14 291.55
2012-03-13 286.77
2012-03-12 284.60
2012-03-09 287.21
2012-03-08 291.55
2012-03-07 288.08
2012-03-06 285.90
2012-03-05 297.20
2012-03-02 298.94
2012-03-01 311.54
2012-02-29 377.17
2012-02-28 367.61
2012-02-27 365.87
2012-02-24 369.34
2012-02-23 366.74
2012-02-22 376.30
2012-02-21 368.47
2012-02-20 375.43
2012-02-17 372.82
2012-02-16 353.70
2012-02-15 354.57
2012-02-14 342.40
2012-02-13 369.34
2012-02-10 376.30
2012-02-09 374.56
2012-02-08 348.48
2012-02-07 337.18
2012-02-06 340.66
2012-02-03 328.06
2012-02-02 322.41
2012-02-01 316.33
2012-01-31 328.06
2012-01-30 325.89
2012-01-27 329.80
2012-01-26 318.06
2012-01-20 301.11
2012-01-19 299.38
2012-01-18 282.43
2012-01-17 288.51
2012-01-16 279.39
2012-01-13 293.29
2012-01-12 284.60
2012-01-11 284.17
2012-01-10 272.43
2012-01-09 278.95
2012-01-06 277.21
2012-01-05 275.04
2012-01-04 276.34
2012-01-03 269.83
2011-12-30 297.64
2011-12-29 296.33
2011-12-28 301.55
2011-12-23 302.85
2011-12-22 300.25
2011-12-21 298.51
2011-12-20 281.99
2011-12-19 282.43
2011-12-16 275.04
2011-12-15 286.77
2011-12-14 308.50
2011-12-13 307.63
2011-12-12 306.33
2011-12-09 318.93
2011-12-08 325.02
2011-12-07 322.84
2011-12-06 346.75
2011-12-05 357.18
2011-12-02 353.70
2011-12-01 364.13
2011-11-30 345.01
2011-11-29 345.88
2011-11-28 343.27
2011-11-25 328.93
2011-11-24 351.96
2011-11-23 360.65
2011-11-22 349.35
2011-11-21 352.83
2011-11-18 344.14
2011-11-17 360.65
2011-11-16 347.61
2011-11-15 332.40
2011-11-14 330.23
2011-11-11 311.54
2011-11-10 313.72
2011-11-09 344.14
2011-11-08 353.70
2011-11-07 331.10
2011-11-04 315.02
2011-11-03 301.98
2011-11-02 312.85
2011-11-01 312.85
2011-10-31 317.19
2011-10-28 334.58
2011-10-27 321.11
2011-10-26 291.12
2011-10-25 288.08
2011-10-24 282.86
2011-10-21 268.52
2011-10-20 265.04
2011-10-19 273.30
2011-10-18 254.62
2011-10-17 285.90
2011-10-14 265.04
2011-10-13 273.74
2011-10-12 252.44
2011-10-11 254.18
2011-10-10 242.01
2011-10-07 254.18
2011-10-06 218.11
2011-10-04 203.77
2011-10-03 222.02
2011-09-30 252.88
2011-09-28 257.22
2011-09-27 250.27
2011-09-26 231.58
2011-09-23 240.71
2011-09-22 260.70
2011-09-21 306.33
2011-09-20 315.46
2011-09-19 320.24
2011-09-16 338.05
2011-09-15 331.10
2011-09-14 321.97
2011-09-12 343.27
2011-09-09 362.39
2011-09-08 373.69
2011-09-07 365.87
2011-09-06 337.18
2011-09-05 344.01
2011-09-02 346.58
2011-09-01 362.87
2011-08-31 368.01
2011-08-30 353.44
2011-08-29 334.58
2011-08-26 311.44
2011-08-25 328.58
2011-08-24 326.01
2011-08-23 328.58
2011-08-22 309.72
2011-08-19 340.58
2011-08-18 340.58
2011-08-17 318.29
2011-08-16 298.58
2011-08-15 308.86
2011-08-12 285.72
2011-08-11 278.86
2011-08-10 271.58
2011-08-09 277.15
2011-08-08 294.29
2011-08-05 298.58
2011-08-04 321.29
2011-08-03 338.86
2011-08-02 348.29
2011-08-01 356.01
2011-07-29 338.86
2011-07-28 349.15
2011-07-27 359.44
2011-07-26 339.72
2011-07-25 339.72
2011-07-22 333.72
2011-07-21 307.15
2011-07-20 305.01
2011-07-19 309.72
2011-07-18 319.15
2011-07-15 315.72
2011-07-14 324.29
2011-07-13 313.58
2011-07-12 281.86
2011-07-11 298.15
2011-07-08 296.01
2011-07-07 299.44
2011-07-06 294.29
2011-07-05 296.86
2011-07-04 296.44
2011-06-30 297.72
2011-06-29 289.58
2011-06-28 283.58
2011-06-27 279.29
2011-06-24 280.58
2011-06-23 260.01
2011-06-22 247.58
2011-06-21 236.86
2011-06-20 236.01
2011-06-17 235.15
2011-06-16 239.86
2011-06-15 253.15
2011-06-14 253.15
2011-06-13 249.72
2011-06-10 252.72
2011-06-09 247.58
2011-06-08 254.86
2011-06-07 254.43
2011-06-03 242.86
2011-06-02 239.01
2011-06-01 248.43
2011-05-31 253.58
2011-05-30 240.29
2011-05-27 231.72
2011-05-26 240.72
2011-05-25 238.58
2011-05-24 246.29
2011-05-23 246.29
2011-05-20 261.72
2011-05-19 268.58
2011-05-18 259.15
2011-05-17 258.72
2011-05-16 262.58
2011-05-13 263.86
2011-05-12 267.29
2011-05-11 270.72
2011-05-09 268.15
2011-05-06 267.72
2011-05-05 266.86
2011-05-04 261.72
2011-05-03 267.29
2011-04-29 280.58
2011-04-28 273.82
2011-04-27 274.66
2011-04-26 287.76
2011-04-21 297.47
2011-04-20 297.90
2011-04-19 285.22
2011-04-18 291.98
2011-04-15 294.09
2011-04-14 293.25
2011-04-13 291.14
2011-04-12 275.93
2011-04-11 277.62
2011-04-08 273.82
2011-04-07 272.55
2011-04-06 278.04
2011-04-04 263.26
2011-04-01 262.84
2011-03-31 268.75
2011-03-30 270.02
2011-03-29 265.79
2011-03-28 264.10
2011-03-25 275.93
2011-03-24 281.00
2011-03-23 272.13
2011-03-22 287.34
2011-03-21 270.86
2011-03-18 253.97
2011-03-17 245.10
2011-03-16 255.66
2011-03-15 259.46
2011-03-14 275.51
2011-03-11 278.04
2011-03-10 289.87
2011-03-09 301.70
2011-03-08 295.78
2011-03-07 283.53
2011-03-04 292.83
2011-03-03 285.22
2011-03-02 256.08
2011-03-01 257.77
2011-02-28 245.52
2011-02-25 239.61
2011-02-24 231.58
2011-02-23 247.21
2011-02-22 254.39
2011-02-21 260.30
2011-02-18 251.01
2011-02-17 233.27
2011-02-16 237.07
2011-02-15 237.49
2011-02-14 243.41
2011-02-11 222.71
2011-02-10 218.06
2011-02-09 226.51
2011-02-08 231.16
2011-02-07 229.47
2011-02-02 227.36
2011-02-01 218.49
2011-01-31 212.15
2011-01-28 215.11
2011-01-27 214.68
2011-01-26 207.08
2011-01-25 209.19
2011-01-24 211.73
2011-01-21 219.33
2011-01-20 218.91
2011-01-19 219.75
2011-01-18 234.96
2011-01-17 235.80
2011-01-14 244.67
2011-01-13 239.61
2011-01-12 233.27
2011-01-11 231.16
2011-01-10 233.27
2011-01-07 237.92
2011-01-06 235.80
2011-01-05 238.76
2011-01-04 250.17
2011-01-03 253.54
2010-12-31 248.48
2010-12-30 232.42
2010-12-29 234.54
2010-12-28 224.82
2010-12-24 242.56
2010-12-23 257.77
2010-12-22 264.53
2010-12-21 277.20
2010-12-20 282.69
2010-12-17 292.83
2010-12-16 288.18
2010-12-15 289.45
2010-12-14 287.34
2010-12-13 291.98
2010-12-10 290.72
2010-12-09 297.47
2010-12-08 294.94
2010-12-07 297.05
2010-12-06 301.70
2010-12-03 307.61
2010-12-02 311.83
2010-12-01 291.98
2010-11-30 292.83
2010-11-29 295.36
2010-11-26 298.32
2010-11-25 290.72
2010-11-24 282.69
2010-11-23 284.80
2010-11-22 284.38
2010-11-19 286.07
2010-11-18 280.16
2010-11-17 264.53
2010-11-16 281.84
2010-11-15 281.42
2010-11-12 286.49
2010-11-11 301.70
2010-11-10 312.68
2010-11-09 305.50
2010-11-08 308.03
2010-11-05 311.41
2010-11-04 302.54
2010-11-03 297.05
2010-11-02 300.01
2010-11-01 292.83
2010-10-29 285.22
2010-10-28 283.11
2010-10-27 281.00
2010-10-26 289.45
2010-10-25 297.90
2010-10-22 305.08
2010-10-21 309.30
2010-10-20 292.83
2010-10-19 301.27
2010-10-18 285.22
2010-10-15 301.27
2010-10-14 309.30
2010-10-13 284.38
2010-10-12 282.69
2010-10-11 289.87
2010-10-08 314.37
2010-10-07 321.13
2010-10-06 309.72
2010-10-05 319.44
2010-10-04 327.46
2010-09-30 304.65
2010-09-29 263.68
2010-09-28 259.88
2010-09-27 267.48
2010-09-24 261.15
2010-09-22 265.37
2010-09-21 232.85
2010-09-20 231.16
2010-09-17 229.05
2010-09-16 209.62
2010-09-15 210.46
2010-09-14 222.29
2010-09-13 215.11
2010-09-10 201.59
2010-09-09 202.86
2010-09-08 199.48
2010-09-07 178.78
2010-09-06 180.47
2010-09-03 183.14
2010-09-02 172.75
2010-09-01 172.75
2010-08-31 159.02
2010-08-30 156.95
2010-08-27 156.11
2010-08-26 163.18
2010-08-25 159.44
2010-08-24 156.11
2010-08-23 157.78
2010-08-20 165.26
2010-08-19 169.42
2010-08-18 173.58
2010-08-17 163.18
2010-08-16 136.99
2010-08-13 135.74
2010-08-12 126.59
2010-08-11 132.42
2010-08-10 127.84
2010-08-09 138.65
2010-08-06 126.18
2010-08-05 130.34
2010-08-04 131.17
2010-08-03 130.34
2010-08-02 127.84
2010-07-30 127.84
2010-07-29 122.85
2010-07-28 116.62
2010-07-27 113.29
2010-07-26 112.04
2010-07-23 113.29
2010-07-22 112.46
2010-07-21 111.63
2010-07-20 107.47
2010-07-19 107.89
2010-07-16 107.47
2010-07-15 106.64
2010-07-14 112.04
2010-07-13 107.47
2010-07-12 97.49
2010-07-09 96.24
2010-07-08 94.58
2010-07-07 91.67
2010-07-06 95.00
2010-07-05 94.16
2010-07-02 97.91
2010-06-30 101.65
2010-06-29 102.06
2010-06-28 109.96
2010-06-25 111.63
2010-06-24 119.94
2010-06-23 112.87
2010-06-22 113.71
2010-06-21 108.72
2010-06-18 103.73
2010-06-17 109.13
2010-06-15 109.55
2010-06-14 109.13
2010-06-11 95.83
2010-06-10 92.50
2010-06-09 93.75
2010-06-08 90.84
2010-06-07 90.01
2010-06-04 97.49
2010-06-03 98.74
2010-06-02 99.15
2010-06-01 99.57
2010-05-31 99.99
2010-05-28 97.91
2010-05-27 95.00
2010-05-26 90.42
2010-05-25 86.68
2010-05-24 92.09
2010-05-20 87.10
2010-05-19 103.73
2010-05-18 103.31
2010-05-17 103.73
2010-05-14 104.14
2010-05-13 111.63
2010-05-12 95.41
2010-05-11 95.41
2010-05-10 93.33
2010-05-07 86.27
2010-05-06 86.27
2010-05-05 95.41
2010-05-04 100.40
2010-05-03 104.02
2010-04-30 109.31
2010-04-29 112.56
2010-04-28 114.18
2010-04-27 114.18
2010-04-26 115.40
2010-04-23 112.56
2010-04-22 113.37
2010-04-21 114.18
2010-04-20 110.53
2010-04-19 106.87
2010-04-16 108.90
2010-04-15 110.93
2010-04-14 113.78
2010-04-13 115.81
2010-04-12 123.53
2010-04-09 131.66
2010-04-08 121.91
2010-04-07 119.47
2010-04-01 112.96
2010-03-31 112.15
2010-03-30 113.37
2010-03-29 110.53
2010-03-26 110.93
2010-03-25 111.34
2010-03-24 110.93
2010-03-23 111.74
2010-03-22 113.78
2010-03-19 119.06
2010-03-18 108.09
2010-03-17 121.09
2010-03-16 113.78
2010-03-15 117.03
2010-03-12 112.15
2010-03-11 116.22
2010-03-10 111.74
2010-03-09 92.64
2010-03-08 81.26
2010-03-05 78.01
2010-03-04 72.73
2010-03-03 78.01
2010-03-02 76.79
2010-03-01 82.89
2010-02-26 74.76
2010-02-25 72.32
2010-02-24 76.79
2010-02-23 71.10
2010-02-22 54.85
2010-02-19 49.56
2010-02-18 52.81
2010-02-17 55.66
2010-02-12 53.63
2010-02-11 49.56
2010-02-10 49.56
2010-02-09 46.72
2010-02-08 43.47
2010-02-05 43.47
2010-02-04 48.75
2010-02-03 51.19
2010-02-02 50.38
2010-02-01 47.53
2010-01-29 50.38
2010-01-28 103.21
2010-01-27 103.21
2010-01-26 103.21
2010-01-25 45.09
2010-01-22 47.53
2010-01-21 49.56
2010-01-20 55.66
2010-01-19 51.19
2010-01-18 49.56
2010-01-15 48.34
2010-01-14 43.06
2010-01-13 41.03
2010-01-12 45.09
2010-01-11 44.69
2010-01-08 42.65
2010-01-07 40.62
2010-01-06 45.50
2010-01-05 44.28
2010-01-04 36.56
2009-12-31 34.12
2009-12-30 34.52
2009-12-29 34.12
2009-12-28 34.12
2009-12-24 34.12
2009-12-23 33.31
2009-12-22 31.68
2009-12-21 29.65
2009-12-18 31.27
2009-12-17 34.52
2009-12-16 38.18
2009-12-15 42.25
2009-12-14 43.06
2009-12-11 42.65
2009-12-10 42.25
2009-12-09 41.43
2009-12-08 42.65
2009-12-07 43.47
2009-12-04 43.87
2009-12-03 45.50
2009-12-02 44.69
2009-12-01 42.25
2009-11-30 41.03
2009-11-27 39.00
2009-11-26 44.69
2009-11-25 48.75
2009-11-24 45.50
2009-11-23 49.97
2009-11-20 49.56
2009-11-19 53.63
2009-11-18 54.85
2009-11-17 52.00
2009-11-16 57.69
2009-11-13 43.87
2009-11-12 42.65
2009-11-11 43.87
2009-11-10 38.18
2009-11-09 39.81
2009-11-06 38.18
2009-11-05 36.96
2009-11-04 35.74
2009-11-03 34.12
2009-11-02 37.78
2009-10-30 33.71
2009-10-29 31.27
2009-10-28 35.74
2009-10-27 37.37
2009-10-23 41.03
2009-10-22 42.65
2009-10-21 42.65
2009-10-20 42.25
2009-10-19 41.03
2009-10-16 40.21
2009-10-15 39.40
2009-10-14 41.84
2009-10-13 43.06
2009-10-12 38.18
2009-10-09 36.56
2009-10-08 40.21
2009-10-07 41.84
2009-10-06 34.93
2009-10-05 34.52
2009-10-02 32.49
2009-09-30 32.09
2009-09-29 36.15
2009-09-28 34.52
2009-09-25 38.18
2009-09-24 39.40
2009-09-23 40.21
2009-09-22 44.69
2009-09-21 44.69
2009-09-18 41.03
2009-09-17 45.90
2009-09-16 49.56
2009-09-15 63.79
2009-09-14 62.97
2009-09-11 55.66
2009-09-10 54.44
2009-09-09 56.47
2009-09-08 52.61
2009-09-07 54.21
2009-09-04 57.83
2009-09-03 52.61
2009-09-02 55.82
2009-09-01 44.57
2009-08-31 34.13
2009-08-28 34.53
2009-08-27 34.94
2009-08-26 26.90
2009-08-25 15.26
2009-08-24 8.83
2009-08-21 6.42
2009-08-20 6.42
2009-08-19 5.62
2009-08-18 6.82
2009-08-17 7.63
2009-08-14 10.04
2009-08-13 4.41
2009-08-12 2.41
2009-08-11 3.61
2009-08-10 2.01
2009-08-07 3.61
2009-08-06 8.43
2009-08-05 9.23
2009-08-04 11.24
2009-08-03 14.05
2009-07-31 10.04
2009-07-30 6.82
2009-07-29 4.41
2009-07-28 7.23
2009-07-27 -0.81
2009-07-24 -0.40
2009-07-23 -1.21
2009-07-22 -2.41
2009-07-21 2.81
2009-07-20 -7.23
2009-07-17 -9.64
2009-07-16 -9.64
2009-07-15 -8.44
2009-07-14 -10.44
2009-07-13 -12.85
2009-07-10 -13.66
2009-07-09 -13.66
2009-07-08 -14.06
2009-07-07 -12.45
2009-07-06 -11.25
2009-07-03 -14.06
2009-07-02 -14.06
2009-06-30 -12.85
2009-06-29 -12.45
2009-06-26 -10.85
2009-06-25 -11.65
2009-06-24 -13.66
2009-06-23 -12.85
2009-06-22 -8.84
2009-06-19 -8.03
2009-06-18 -15.26
2009-06-17 -13.66
2009-06-16 -14.06
2009-06-15 -12.45
2009-06-12 -9.24
2009-06-11 -7.23
2009-06-10 -11.25
2009-06-09 -14.06
2009-06-08 -10.04
2009-06-05 -6.43
2009-06-04 -6.83
2009-06-03 -4.02
2009-06-02 -6.03
2009-06-01 -0.81
2009-05-29 0.80
2009-05-27 -0.40
2009-05-26 2.41
2009-05-25 4.41
2009-05-22 -0.40
2009-05-21 -2.41
2009-05-20 -2.81
2009-05-19 -1.21
2009-05-18 -5.22
2009-05-15 -14.86
2009-05-14 -19.28
2009-05-13 -16.47
2009-05-12 -17.65
2009-05-11 -17.65
2009-05-08 -15.67
2009-05-07 -15.67
2009-05-06 -20.82
2009-05-05 -27.15
2009-05-04 -25.97
2009-04-30 -29.93
2009-04-29 -33.49
2009-04-28 -35.86
2009-04-27 -31.51
2009-04-24 -27.95
2009-04-23 -25.97
2009-04-22 -26.36
2009-04-21 -24.78
2009-04-20 -24.78
2009-04-17 -24.78
2009-04-16 -24.38
2009-04-15 -20.82
2009-04-14 -27.95
2009-04-09 -34.28
2009-04-08 -41.01
2009-04-07 -40.61
2009-04-06 -41.80
2009-04-03 -48.53
2009-04-02 -51.70
2009-04-01 -50.91
2009-03-31 -51.30
2009-03-30 -51.70
2009-03-27 -50.12
2009-03-26 -48.53
2009-03-25 -50.91
2009-03-24 -55.26
2009-03-23 -56.85
2009-03-20 -58.03
2009-03-19 -58.43
2009-03-18 -58.03
2009-03-17 -60.01
2009-03-16 -60.01
2009-03-13 -60.41
2009-03-12 -60.81
2009-03-11 -60.81
2009-03-10 -61.60
2009-03-09 -62.79
2009-03-06 -61.20
2009-03-05 -60.41
2009-03-04 -59.22
2009-03-03 -60.41
2009-03-02 -60.41
2009-02-27 -58.03
2009-02-26 -56.85
2009-02-25 -59.62
2009-02-24 -60.01
2009-02-23 -58.83
2009-02-20 -59.62
2009-02-19 -59.62
2009-02-18 -59.62
2009-02-17 -59.62
2009-02-16 -58.83
2009-02-13 -58.43
2009-02-12 -58.83
2009-02-11 -58.83
2009-02-10 -58.43
2009-02-09 -57.64
2009-02-06 -57.64
2009-02-05 -58.43
2009-02-04 -58.43
2009-02-03 -57.64
2009-02-02 -60.01
2009-01-30 -59.62
2009-01-29 -59.62
2009-01-23 -60.81
2009-01-22 -60.41
2009-01-21 -60.81
2009-01-20 -60.41
2009-01-19 -59.22
2009-01-16 -59.22
2009-01-15 -59.22
2009-01-14 -58.43
2009-01-13 -59.22
2009-01-12 -57.24
2009-01-09 -56.85
2009-01-08 -57.24
2009-01-07 -54.08
2009-01-06 -53.68
2009-01-05 -52.89
2009-01-02 -55.66
2008-12-31 -58.03
2008-12-30 -57.64
2008-12-29 -58.03
2008-12-24 -58.03
2008-12-23 -58.03
2008-12-22 -57.64
2008-12-19 -57.64
2008-12-18 -58.03
2008-12-17 -59.62
2008-12-16 -60.41
2008-12-15 -61.20
2008-12-12 -58.83
2008-12-11 -56.85
2008-12-10 -55.66
2008-12-09 -58.43
2008-12-08 -59.22
2008-12-05 -60.01
2008-12-04 -60.01
2008-12-03 -58.83
2008-12-02 -58.83
2008-12-01 -59.22
2008-11-28 -60.41
2008-11-27 -63.18
2008-11-26 -63.97
2008-11-25 -64.37
2008-11-24 -64.37
2008-11-21 -63.58
2008-11-20 -61.99
2008-11-19 -58.83
2008-11-18 -59.22
2008-11-17 -55.66
2008-11-14 -54.08
2008-11-13 -54.47
2008-11-12 -50.91
2008-11-11 -50.12
2008-11-10 -49.72
2008-11-07 -50.12
2008-11-06 -50.51
2008-11-05 -47.74
2008-11-04 -48.53
2008-11-03 -50.91
2008-10-31 -47.35
2008-10-30 -56.06
2008-10-29 -58.83
2008-10-28 -62.39
2008-10-27 -64.37
2008-10-24 -56.06
2008-10-23 -48.53
2008-10-22 -48.93
2008-10-21 -65.56
2008-10-20 -56.85
2008-10-17 -57.64
2008-10-16 -54.87
2008-10-15 -52.89
2008-10-14 -50.12
2008-10-13 -49.72
2008-10-10 -49.72
2008-10-09 -43.39
2008-10-08 -42.20
2008-10-06 -39.82
2008-10-03 -39.82
2008-10-02 -38.64
2008-09-30 -37.05
2008-09-29 -37.84
2008-09-26 -37.05
2008-09-25 -35.07
2008-09-24 -34.68
2008-09-23 -35.07
2008-09-22 -31.91
2008-09-19 -30.32
2008-09-18 -36.66
2008-09-17 -31.11
2008-09-16 -27.95
2008-09-12 -24.78
2008-09-11 -24.78
2008-09-10 -22.01
2008-09-09 -18.84
2008-09-08 -20.20
2008-09-05 -21.35
2008-09-04 -19.43
2008-09-03 -19.43
2008-09-02 -18.28
2008-09-01 -18.28
2008-08-29 -16.36
2008-08-28 -17.13
2008-08-27 -15.59
2008-08-26 -22.12
2008-08-25 -21.73
2008-08-21 -22.88
2008-08-20 -21.73
2008-08-19 -22.88
2008-08-18 -21.73
2008-08-15 -20.97
2008-08-14 -21.35
2008-08-13 -20.58
2008-08-12 -20.58
2008-08-11 -20.97
2008-08-08 -20.20
2008-08-07 -21.35
2008-08-05 -21.35
2008-08-04 -20.58
2008-08-01 -20.20
2008-07-31 -19.81
2008-07-30 -19.43
2008-07-29 -19.81
2008-07-28 -19.43
2008-07-25 -18.28
2008-07-24 -18.66
2008-07-23 -17.51
2008-07-22 -19.05
2008-07-21 -19.05
2008-07-18 -19.05
2008-07-17 -19.43
2008-07-16 -18.66
2008-07-15 -15.98
2008-07-14 -14.44
2008-07-11 -13.68
2008-07-10 -12.91
2008-07-09 -14.83
2008-07-08 -15.21
2008-07-07 -15.59
2008-07-04 -17.13
2008-07-03 -17.51
2008-07-02 -17.51
2008-06-30 -19.05
2008-06-27 -15.59
2008-06-26 -14.06
2008-06-25 -14.06
2008-06-24 -13.29
2008-06-23 -12.91
2008-06-20 -10.99
2008-06-19 -11.37
2008-06-18 -10.99
2008-06-17 -9.46
2008-06-16 -8.69
2008-06-13 -9.84
2008-06-12 -11.37
2008-06-11 -9.07
2008-06-10 -9.84
2008-06-06 -7.54
2008-06-05 -6.77
2008-06-04 -6.39
2008-06-03 -6.39
2008-06-02 -4.47
2008-05-30 -4.08
2008-05-29 -6.39
2008-05-28 -6.39
2008-05-27 -5.62
2008-05-26 -7.15
2008-05-23 -6.39
2008-05-22 -6.77
2008-05-21 -6.00
2008-05-20 -6.00
2008-05-19 -4.85
2008-05-16 -4.85
2008-05-15 -4.85
2008-05-14 -4.85
2008-05-13 -4.08
2008-05-09 -5.24
2008-05-08 -4.85
2008-05-07 -3.70
2008-05-06 -2.17
2008-05-05 -1.02
2008-05-02 -0.25
2008-04-30 -1.78
2008-04-29 -3.32
2008-04-28 -3.32
2008-04-25 -4.47
2008-04-24 -3.32
2008-04-23 -7.54
2008-04-22 -9.51
2008-04-21 -9.13
2008-04-18 -12.55
2008-04-17 -11.03
2008-04-16 -11.03
2008-04-15 -12.55
2008-04-14 -9.51
2008-04-11 -6.84
2008-04-10 -6.08
2008-04-09 -3.42
2008-04-08 -1.90
2008-04-07 -1.14
2008-04-03 -1.52
2008-04-02 0.00
2008-04-01 -1.14
2008-03-31 -0.38
2008-03-28 0.00
2008-03-27 -3.04
2008-03-26 -3.42
2008-03-25 -2.28
2008-03-20 -5.32
2008-03-19 -3.04
2008-03-18 -3.42
2008-03-17 -1.90
2008-03-14 8.75
2008-03-13 4.18
2008-03-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top