Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2011-05-12 | 21.15 |
| 2011-05-11 | 21.15 |
| 2011-05-09 | 21.15 |
| 2011-05-06 | 21.15 |
| 2011-05-05 | 21.15 |
| 2011-05-04 | 21.15 |
| 2011-05-03 | 21.15 |
| 2011-04-29 | 21.15 |
| 2011-04-28 | 21.15 |
| 2011-04-27 | 21.15 |
| 2011-04-26 | 21.50 |
| 2011-04-21 | 20.45 |
| 2011-04-20 | 20.45 |
| 2011-04-19 | 21.15 |
| 2011-04-18 | 21.15 |
| 2011-04-15 | 21.50 |
| 2011-04-14 | 21.15 |
| 2011-04-13 | 21.50 |
| 2011-04-12 | 21.15 |
| 2011-04-11 | 21.15 |
| 2011-04-08 | 20.45 |
| 2011-04-07 | 20.80 |
| 2011-04-06 | 20.80 |
| 2011-04-04 | 20.11 |
| 2011-04-01 | 20.11 |
| 2011-03-31 | 20.11 |
| 2011-03-30 | 20.11 |
| 2011-03-29 | 20.11 |
| 2011-03-28 | 20.45 |
| 2011-03-25 | 19.76 |
| 2011-03-24 | 19.76 |
| 2011-03-23 | 20.11 |
| 2011-03-22 | 20.11 |
| 2011-03-21 | 19.41 |
| 2011-03-18 | 19.41 |
| 2011-03-17 | 19.41 |
| 2011-03-16 | 19.41 |
| 2011-03-15 | 19.06 |
| 2011-03-14 | 19.41 |
| 2011-03-11 | 19.06 |
| 2011-03-10 | 19.76 |
| 2011-03-09 | 19.41 |
| 2011-03-08 | 19.06 |
| 2011-03-07 | 19.41 |
| 2011-03-04 | 19.41 |
| 2011-03-03 | 19.41 |
| 2011-03-02 | 19.41 |
| 2011-03-01 | 19.41 |
| 2011-02-28 | 19.76 |
| 2011-02-25 | 19.41 |
| 2011-02-24 | 18.37 |
| 2011-02-23 | 18.71 |
| 2011-02-22 | 19.06 |
| 2011-02-21 | 18.71 |
| 2011-02-18 | 19.06 |
| 2011-02-17 | 18.71 |
| 2011-02-16 | 18.71 |
| 2011-02-15 | 19.06 |
| 2011-02-14 | 18.37 |
| 2011-02-11 | 17.67 |
| 2011-02-10 | 18.37 |
| 2011-02-09 | 18.37 |
| 2011-02-08 | 18.02 |
| 2011-02-07 | 18.37 |
| 2011-02-02 | 18.02 |
| 2011-02-01 | 18.37 |
| 2011-01-31 | 17.67 |
| 2011-01-28 | 18.02 |
| 2011-01-27 | 18.02 |
| 2011-01-26 | 17.67 |
| 2011-01-25 | 16.97 |
| 2011-01-24 | 16.97 |
| 2011-01-21 | 16.62 |
| 2011-01-20 | -2.87 |
| 2011-01-19 | -2.87 |
| 2011-01-18 | -2.87 |
| 2011-01-17 | -2.87 |
| 2011-01-14 | 0.26 |
| 2011-01-13 | -1.48 |
| 2011-01-12 | 0.26 |
| 2011-01-11 | -1.48 |
| 2011-01-10 | -3.57 |
| 2011-01-07 | -0.78 |
| 2011-01-06 | -1.48 |
| 2011-01-05 | -6.00 |
| 2011-01-04 | -6.35 |
| 2011-01-03 | -10.18 |
| 2010-12-31 | -12.97 |
| 2010-12-30 | -10.88 |
| 2010-12-29 | -9.83 |
| 2010-12-28 | -10.88 |
| 2010-12-24 | -9.14 |
| 2010-12-23 | -14.01 |
| 2010-12-22 | -12.27 |
| 2010-12-21 | -12.62 |
| 2010-12-20 | -13.66 |
| 2010-12-17 | -13.31 |
| 2010-12-16 | -14.36 |
| 2010-12-15 | -12.62 |
| 2010-12-14 | -12.62 |
| 2010-12-13 | -11.57 |
| 2010-12-10 | -12.97 |
| 2010-12-09 | -12.97 |
| 2010-12-08 | -14.71 |
| 2010-12-07 | -15.75 |
| 2010-12-06 | -16.80 |
| 2010-12-03 | -15.40 |
| 2010-12-02 | -18.19 |
| 2010-12-01 | -16.80 |
| 2010-11-30 | -17.14 |
| 2010-11-29 | -17.49 |
| 2010-11-26 | -17.84 |
| 2010-11-25 | -17.84 |
| 2010-11-24 | -17.49 |
| 2010-11-23 | -16.80 |
| 2010-11-22 | -13.66 |
| 2010-11-19 | -15.75 |
| 2010-11-18 | -17.84 |
| 2010-11-17 | -18.19 |
| 2010-11-16 | -16.80 |
| 2010-11-15 | -15.06 |
| 2010-11-12 | -15.06 |
| 2010-11-11 | -12.97 |
| 2010-11-10 | -14.36 |
| 2010-11-09 | -11.92 |
| 2010-11-08 | -10.53 |
| 2010-11-05 | -15.40 |
| 2010-11-04 | -15.75 |
| 2010-11-03 | -16.80 |
| 2010-11-02 | -19.58 |
| 2010-11-01 | -19.58 |
| 2010-10-29 | -19.58 |
| 2010-10-28 | -19.93 |
| 2010-10-27 | -19.58 |
| 2010-10-26 | -19.23 |
| 2010-10-25 | -17.84 |
| 2010-10-22 | -17.84 |
| 2010-10-21 | -18.54 |
| 2010-10-20 | -18.19 |
| 2010-10-19 | -17.49 |
| 2010-10-18 | -17.49 |
| 2010-10-15 | -16.45 |
| 2010-10-14 | -17.84 |
| 2010-10-13 | -17.49 |
| 2010-10-12 | -20.63 |
| 2010-10-11 | -20.28 |
| 2010-10-08 | -21.67 |
| 2010-10-07 | -20.63 |
| 2010-10-06 | -20.28 |
| 2010-10-05 | -20.63 |
| 2010-10-04 | -20.28 |
| 2010-09-30 | -19.23 |
| 2010-09-29 | -19.58 |
| 2010-09-28 | -19.93 |
| 2010-09-27 | -17.49 |
| 2010-09-24 | -17.84 |
| 2010-09-22 | -17.49 |
| 2010-09-21 | -17.14 |
| 2010-09-20 | -18.19 |
| 2010-09-17 | -16.80 |
| 2010-09-16 | -17.49 |
| 2010-09-15 | -17.14 |
| 2010-09-14 | -17.49 |
| 2010-09-13 | -16.80 |
| 2010-09-10 | -17.14 |
| 2010-09-09 | -16.45 |
| 2010-09-08 | -17.14 |
| 2010-09-07 | -16.80 |
| 2010-09-06 | -18.54 |
| 2010-09-03 | -20.97 |
| 2010-09-02 | -21.67 |
| 2010-09-01 | -21.67 |
| 2010-08-31 | -21.67 |
| 2010-08-30 | -21.67 |
| 2010-08-27 | -20.28 |
| 2010-08-26 | -20.97 |
| 2010-08-25 | -18.88 |
| 2010-08-24 | -18.54 |
| 2010-08-23 | -20.97 |
| 2010-08-20 | -21.67 |
| 2010-08-19 | -19.93 |
| 2010-08-18 | -19.23 |
| 2010-08-17 | -19.93 |
| 2010-08-16 | -21.32 |
| 2010-08-13 | -19.58 |
| 2010-08-12 | -23.41 |
| 2010-08-11 | -22.37 |
| 2010-08-10 | -22.02 |
| 2010-08-09 | -20.28 |
| 2010-08-06 | -20.28 |
| 2010-08-05 | -21.32 |
| 2010-08-04 | -19.93 |
| 2010-08-03 | -20.63 |
| 2010-08-02 | -18.88 |
| 2010-07-30 | -17.84 |
| 2010-07-29 | -21.32 |
| 2010-07-28 | -21.32 |
| 2010-07-27 | -22.02 |
| 2010-07-26 | -22.02 |
| 2010-07-23 | -20.97 |
| 2010-07-22 | -22.02 |
| 2010-07-21 | -22.37 |
| 2010-07-20 | -23.06 |
| 2010-07-19 | -26.20 |
| 2010-07-16 | -24.45 |
| 2010-07-15 | -25.85 |
| 2010-07-14 | -24.80 |
| 2010-07-13 | -26.54 |
| 2010-07-12 | -25.15 |
| 2010-07-09 | -26.89 |
| 2010-07-08 | -27.94 |
| 2010-07-07 | -28.63 |
| 2010-07-06 | -28.63 |
| 2010-07-05 | -30.72 |
| 2010-07-02 | -29.33 |
| 2010-06-30 | -28.28 |
| 2010-06-29 | -28.28 |
| 2010-06-28 | -27.24 |
| 2010-06-25 | -26.54 |
| 2010-06-24 | -26.54 |
| 2010-06-23 | -26.54 |
| 2010-06-22 | -25.50 |
| 2010-06-21 | -25.15 |
| 2010-06-18 | -32.11 |
| 2010-06-17 | -28.98 |
| 2010-06-15 | -29.33 |
| 2010-06-14 | -28.98 |
| 2010-06-11 | -28.28 |
| 2010-06-10 | -29.68 |
| 2010-06-09 | -28.63 |
| 2010-06-08 | -27.59 |
| 2010-06-07 | -29.33 |
| 2010-06-04 | -29.33 |
| 2010-06-03 | -29.68 |
| 2010-06-02 | -28.98 |
| 2010-06-01 | -28.98 |
| 2010-05-31 | -28.63 |
| 2010-05-28 | -28.63 |
| 2010-05-27 | -30.37 |
| 2010-05-26 | -32.81 |
| 2010-05-25 | -32.46 |
| 2010-05-24 | -28.63 |
| 2010-05-20 | -31.07 |
| 2010-05-19 | -29.33 |
| 2010-05-18 | -26.89 |
| 2010-05-17 | -31.42 |
| 2010-05-14 | -30.37 |
| 2010-05-13 | -30.03 |
| 2010-05-12 | -29.33 |
| 2010-05-11 | -32.46 |
| 2010-05-10 | -29.33 |
| 2010-05-07 | -31.77 |
| 2010-05-06 | -31.07 |
| 2010-05-05 | -30.66 |
| 2010-05-04 | -29.99 |
| 2010-05-03 | -28.30 |
| 2010-04-30 | -27.63 |
| 2010-04-29 | -28.64 |
| 2010-04-28 | -29.65 |
| 2010-04-27 | -29.31 |
| 2010-04-26 | -29.31 |
| 2010-04-23 | -29.31 |
| 2010-04-22 | -26.96 |
| 2010-04-21 | -25.61 |
| 2010-04-20 | -25.61 |
| 2010-04-19 | -26.62 |
| 2010-04-16 | -20.90 |
| 2010-04-15 | -18.88 |
| 2010-04-14 | -20.23 |
| 2010-04-13 | -20.56 |
| 2010-04-12 | -19.89 |
| 2010-04-09 | -19.89 |
| 2010-04-08 | -18.88 |
| 2010-04-07 | -16.52 |
| 2010-04-01 | -16.52 |
| 2010-03-31 | -17.53 |
| 2010-03-30 | -18.21 |
| 2010-03-29 | -19.55 |
| 2010-03-26 | -19.22 |
| 2010-03-25 | -19.89 |
| 2010-03-24 | -19.55 |
| 2010-03-23 | -21.24 |
| 2010-03-22 | -22.58 |
| 2010-03-19 | -21.57 |
| 2010-03-18 | -20.56 |
| 2010-03-17 | -23.59 |
| 2010-03-16 | -24.60 |
| 2010-03-15 | -20.90 |
| 2010-03-12 | -22.58 |
| 2010-03-11 | -23.59 |
| 2010-03-10 | -23.59 |
| 2010-03-09 | -23.25 |
| 2010-03-08 | -25.95 |
| 2010-03-05 | -25.61 |
| 2010-03-04 | -27.97 |
| 2010-03-03 | -26.62 |
| 2010-03-02 | -25.95 |
| 2010-03-01 | -25.95 |
| 2010-02-26 | -28.64 |
| 2010-02-25 | -31.00 |
| 2010-02-24 | -32.68 |
| 2010-02-23 | -32.01 |
| 2010-02-22 | -32.68 |
| 2010-02-19 | -33.35 |
| 2010-02-18 | -31.33 |
| 2010-02-17 | -29.31 |
| 2010-02-12 | -29.31 |
| 2010-02-11 | -29.99 |
| 2010-02-10 | -32.68 |
| 2010-02-09 | -32.68 |
| 2010-02-08 | -34.36 |
| 2010-02-05 | -33.02 |
| 2010-02-04 | -31.67 |
| 2010-02-03 | -27.63 |
| 2010-02-02 | -31.00 |
| 2010-02-01 | -31.67 |
| 2010-01-29 | -29.99 |
| 2010-01-28 | -30.66 |
| 2010-01-27 | -30.66 |
| 2010-01-26 | -29.99 |
| 2010-01-25 | -25.61 |
| 2010-01-22 | -23.59 |
| 2010-01-21 | -22.25 |
| 2010-01-20 | -21.91 |
| 2010-01-19 | -21.57 |
| 2010-01-18 | -21.57 |
| 2010-01-15 | -21.24 |
| 2010-01-14 | -19.55 |
| 2010-01-13 | -21.24 |
| 2010-01-12 | -17.20 |
| 2010-01-11 | -17.53 |
| 2010-01-08 | -17.87 |
| 2010-01-07 | -18.54 |
| 2010-01-06 | -16.86 |
| 2010-01-05 | -15.18 |
| 2010-01-04 | -15.51 |
| 2009-12-31 | -14.50 |
| 2009-12-30 | -15.51 |
| 2009-12-29 | -16.19 |
| 2009-12-28 | -17.87 |
| 2009-12-24 | -19.22 |
| 2009-12-23 | -21.24 |
| 2009-12-22 | -19.55 |
| 2009-12-21 | -19.55 |
| 2009-12-18 | -22.92 |
| 2009-12-17 | -20.23 |
| 2009-12-16 | -18.54 |
| 2009-12-15 | -18.21 |
| 2009-12-14 | -13.49 |
| 2009-12-11 | -12.48 |
| 2009-12-10 | -13.16 |
| 2009-12-09 | -9.45 |
| 2009-12-08 | -7.43 |
| 2009-12-07 | -9.12 |
| 2009-12-04 | -11.14 |
| 2009-12-03 | -10.13 |
| 2009-12-02 | -11.81 |
| 2009-12-01 | -17.53 |
| 2009-11-30 | -16.19 |
| 2009-11-27 | -20.90 |
| 2009-11-26 | -19.55 |
| 2009-11-25 | -16.19 |
| 2009-11-24 | -14.50 |
| 2009-11-23 | -12.48 |
| 2009-11-20 | -14.84 |
| 2009-11-19 | -16.19 |
| 2009-11-18 | -17.53 |
| 2009-11-17 | -16.86 |
| 2009-11-16 | -15.18 |
| 2009-11-13 | -19.55 |
| 2009-11-12 | -20.23 |
| 2009-11-11 | -20.56 |
| 2009-11-10 | -19.55 |
| 2009-11-09 | -18.88 |
| 2009-11-06 | -20.23 |
| 2009-11-05 | -20.56 |
| 2009-11-04 | -23.25 |
| 2009-11-03 | -21.24 |
| 2009-11-02 | -19.22 |
| 2009-10-30 | -19.22 |
| 2009-10-29 | -22.25 |
| 2009-10-28 | -18.54 |
| 2009-10-27 | -16.52 |
| 2009-10-23 | -13.16 |
| 2009-10-22 | -13.16 |
| 2009-10-21 | -11.81 |
| 2009-10-20 | -16.52 |
| 2009-10-19 | -18.54 |
| 2009-10-16 | -22.58 |
| 2009-10-15 | -21.24 |
| 2009-10-14 | -21.57 |
| 2009-10-13 | -21.57 |
| 2009-10-12 | -20.56 |
| 2009-10-09 | -21.24 |
| 2009-10-08 | -20.23 |
| 2009-10-07 | -20.90 |
| 2009-10-06 | -22.25 |
| 2009-10-05 | -27.29 |
| 2009-10-02 | -25.95 |
| 2009-09-30 | -24.26 |
| 2009-09-29 | -24.60 |
| 2009-09-28 | -26.28 |
| 2009-09-25 | -22.25 |
| 2009-09-24 | -20.90 |
| 2009-09-23 | -19.89 |
| 2009-09-22 | -16.52 |
| 2009-09-21 | -17.20 |
| 2009-09-18 | -15.85 |
| 2009-09-17 | -14.50 |
| 2009-09-16 | -15.85 |
| 2009-09-15 | -15.18 |
| 2009-09-14 | -14.17 |
| 2009-09-11 | -12.48 |
| 2009-09-10 | -15.85 |
| 2009-09-09 | -16.86 |
| 2009-09-08 | -15.18 |
| 2009-09-07 | -14.84 |
| 2009-09-04 | -19.22 |
| 2009-09-03 | -20.56 |
| 2009-09-02 | -27.63 |
| 2009-09-01 | -25.95 |
| 2009-08-31 | -26.62 |
| 2009-08-28 | -27.63 |
| 2009-08-27 | -23.25 |
| 2009-08-26 | -18.88 |
| 2009-08-25 | -17.53 |
| 2009-08-24 | -18.88 |
| 2009-08-21 | -20.56 |
| 2009-08-20 | -22.92 |
| 2009-08-19 | -26.62 |
| 2009-08-18 | -25.27 |
| 2009-08-17 | -23.59 |
| 2009-08-14 | -16.86 |
| 2009-08-13 | -18.54 |
| 2009-08-12 | -20.56 |
| 2009-08-11 | -22.25 |
| 2009-08-10 | -22.25 |
| 2009-08-07 | -22.25 |
| 2009-08-06 | -17.53 |
| 2009-08-05 | -15.18 |
| 2009-08-04 | -11.47 |
| 2009-08-03 | -8.78 |
| 2009-07-31 | -10.46 |
| 2009-07-30 | -13.49 |
| 2009-07-29 | -11.47 |
| 2009-07-28 | -5.42 |
| 2009-07-27 | -6.42 |
| 2009-07-24 | -8.44 |
| 2009-07-23 | -7.77 |
| 2009-07-22 | -13.16 |
| 2009-07-21 | -12.48 |
| 2009-07-20 | -11.81 |
| 2009-07-17 | -9.45 |
| 2009-07-16 | -12.48 |
| 2009-07-15 | -10.80 |
| 2009-07-14 | -11.47 |
| 2009-07-13 | -12.82 |
| 2009-07-10 | -9.12 |
| 2009-07-09 | -7.77 |
| 2009-07-08 | -7.43 |
| 2009-07-07 | -7.77 |
| 2009-07-06 | 0.64 |
| 2009-07-03 | -6.42 |
| 2009-07-02 | -17.20 |
| 2009-06-30 | -20.23 |
| 2009-06-29 | -15.51 |
| 2009-06-26 | -18.54 |
| 2009-06-25 | -15.85 |
| 2009-06-24 | -17.20 |
| 2009-06-23 | -17.53 |
| 2009-06-22 | -14.50 |
| 2009-06-19 | -13.16 |
| 2009-06-18 | -16.19 |
| 2009-06-17 | -13.83 |
| 2009-06-16 | -21.57 |
| 2009-06-15 | -17.53 |
| 2009-06-12 | -13.16 |
| 2009-06-11 | -12.82 |
| 2009-06-10 | -12.15 |
| 2009-06-09 | -15.85 |
| 2009-06-08 | -13.83 |
| 2009-06-05 | -12.82 |
| 2009-06-04 | -10.80 |
| 2009-06-03 | -10.80 |
| 2009-06-02 | -10.80 |
| 2009-06-01 | -5.08 |
| 2009-05-29 | -14.50 |
| 2009-05-27 | -16.19 |
| 2009-05-26 | -14.50 |
| 2009-05-25 | -11.81 |
| 2009-05-22 | -18.54 |
| 2009-05-21 | -19.89 |
| 2009-05-20 | -22.00 |
| 2009-05-19 | -15.67 |
| 2009-05-18 | -13.00 |
| 2009-05-15 | -24.67 |
| 2009-05-14 | -30.00 |
| 2009-05-13 | -35.67 |
| 2009-05-12 | -41.67 |
| 2009-05-11 | -40.00 |
| 2009-05-08 | -41.00 |
| 2009-05-07 | -42.00 |
| 2009-05-06 | -39.67 |
| 2009-05-05 | -41.67 |
| 2009-05-04 | -44.67 |
| 2009-04-30 | -50.00 |
| 2009-04-29 | -52.33 |
| 2009-04-28 | -55.67 |
| 2009-04-27 | -52.33 |
| 2009-04-24 | -49.33 |
| 2009-04-23 | -49.33 |
| 2009-04-22 | -50.67 |
| 2009-04-21 | -50.67 |
| 2009-04-20 | -49.67 |
| 2009-04-17 | -50.00 |
| 2009-04-16 | -48.67 |
| 2009-04-15 | -47.67 |
| 2009-04-14 | -49.67 |
| 2009-04-09 | -52.00 |
| 2009-04-08 | -54.33 |
| 2009-04-07 | -50.33 |
| 2009-04-06 | -51.00 |
| 2009-04-03 | -48.67 |
| 2009-04-02 | -47.67 |
| 2009-04-01 | -55.33 |
| 2009-03-31 | -58.00 |
| 2009-03-30 | -59.00 |
| 2009-03-27 | -56.33 |
| 2009-03-26 | -60.00 |
| 2009-03-25 | -61.67 |
| 2009-03-24 | -61.33 |
| 2009-03-23 | -65.33 |
| 2009-03-20 | -67.00 |
| 2009-03-19 | -66.00 |
| 2009-03-18 | -65.67 |
| 2009-03-17 | -66.33 |
| 2009-03-16 | -67.00 |
| 2009-03-13 | -67.67 |
| 2009-03-12 | -67.67 |
| 2009-03-11 | -67.33 |
| 2009-03-10 | -68.00 |
| 2009-03-09 | -68.67 |
| 2009-03-06 | -68.67 |
| 2009-03-05 | -68.00 |
| 2009-03-04 | -65.67 |
| 2009-03-03 | -66.67 |
| 2009-03-02 | -66.67 |
| 2009-02-27 | -66.00 |
| 2009-02-26 | -66.67 |
| 2009-02-25 | -64.00 |
| 2009-02-24 | -64.67 |
| 2009-02-23 | -63.33 |
| 2009-02-20 | -64.67 |
| 2009-02-19 | -63.00 |
| 2009-02-18 | -63.00 |
| 2009-02-17 | -63.33 |
| 2009-02-16 | -60.67 |
| 2009-02-13 | -60.67 |
| 2009-02-12 | -62.00 |
| 2009-02-11 | -61.00 |
| 2009-02-10 | -60.33 |
| 2009-02-09 | -60.33 |
| 2009-02-06 | -60.67 |
| 2009-02-05 | -63.00 |
| 2009-02-04 | -62.00 |
| 2009-02-03 | -62.67 |
| 2009-02-02 | -63.00 |
| 2009-01-30 | -61.33 |
| 2009-01-29 | -63.00 |
| 2009-01-23 | -63.33 |
| 2009-01-22 | -62.00 |
| 2009-01-21 | -62.00 |
| 2009-01-20 | -63.33 |
| 2009-01-19 | -62.67 |
| 2009-01-16 | -61.67 |
| 2009-01-15 | -62.67 |
| 2009-01-14 | -60.67 |
| 2009-01-13 | -60.33 |
| 2009-01-12 | -59.00 |
| 2009-01-09 | -57.67 |
| 2009-01-08 | -58.33 |
| 2009-01-07 | -56.00 |
| 2009-01-06 | -53.33 |
| 2009-01-05 | -57.00 |
| 2009-01-02 | -57.33 |
| 2008-12-31 | -58.67 |
| 2008-12-30 | -57.00 |
| 2008-12-29 | -55.67 |
| 2008-12-24 | -57.33 |
| 2008-12-23 | -58.33 |
| 2008-12-22 | -53.67 |
| 2008-12-19 | -54.00 |
| 2008-12-18 | -53.00 |
| 2008-12-17 | -57.67 |
| 2008-12-16 | -59.00 |
| 2008-12-15 | -60.00 |
| 2008-12-12 | -59.67 |
| 2008-12-11 | -56.33 |
| 2008-12-10 | -56.33 |
| 2008-12-09 | -55.67 |
| 2008-12-08 | -56.33 |
| 2008-12-05 | -55.00 |
| 2008-12-04 | -57.33 |
| 2008-12-03 | -59.00 |
| 2008-12-02 | -62.00 |
| 2008-12-01 | -59.33 |
| 2008-11-28 | -64.00 |
| 2008-11-27 | -64.67 |
| 2008-11-26 | -69.00 |
| 2008-11-25 | -70.00 |
| 2008-11-24 | -70.00 |
| 2008-11-21 | -70.33 |
| 2008-11-20 | -69.67 |
| 2008-11-19 | -66.67 |
| 2008-11-18 | -66.67 |
| 2008-11-17 | -68.00 |
| 2008-11-14 | -66.67 |
| 2008-11-13 | -68.33 |
| 2008-11-12 | -64.33 |
| 2008-11-11 | -64.67 |
| 2008-11-10 | -63.00 |
| 2008-11-07 | -66.67 |
| 2008-11-06 | -66.67 |
| 2008-11-05 | -64.33 |
| 2008-11-04 | -65.67 |
| 2008-11-03 | -68.00 |
| 2008-10-31 | -70.00 |
| 2008-10-30 | -69.33 |
| 2008-10-29 | -67.67 |
| 2008-10-28 | -66.67 |
| 2008-10-27 | -68.33 |
| 2008-10-24 | -63.33 |
| 2008-10-23 | -55.67 |
| 2008-10-22 | -55.67 |
| 2008-10-21 | -53.33 |
| 2008-10-20 | -52.67 |
| 2008-10-17 | -56.67 |
| 2008-10-16 | -58.00 |
| 2008-10-15 | -56.67 |
| 2008-10-14 | -56.00 |
| 2008-10-13 | -60.00 |
| 2008-10-10 | -62.33 |
| 2008-10-09 | -57.33 |
| 2008-10-08 | -60.33 |
| 2008-10-06 | -60.00 |
| 2008-10-03 | -56.67 |
| 2008-10-02 | -56.33 |
| 2008-09-30 | -58.00 |
| 2008-09-29 | -56.67 |
| 2008-09-26 | -58.67 |
| 2008-09-25 | -59.33 |
| 2008-09-24 | -59.67 |
| 2008-09-23 | -59.67 |
| 2008-09-22 | -57.00 |
| 2008-09-19 | -59.33 |
| 2008-09-18 | -65.00 |
| 2008-09-17 | -63.33 |
| 2008-09-16 | -59.33 |
| 2008-09-12 | -56.67 |
| 2008-09-11 | -60.00 |
| 2008-09-10 | -57.67 |
| 2008-09-09 | -55.00 |
| 2008-09-08 | -53.67 |
| 2008-09-05 | -53.33 |
| 2008-09-04 | -51.33 |
| 2008-09-03 | -47.00 |
| 2008-09-02 | -48.33 |
| 2008-09-01 | -47.67 |
| 2008-08-29 | -47.33 |
| 2008-08-28 | -48.33 |
| 2008-08-27 | -44.33 |
| 2008-08-26 | -47.33 |
| 2008-08-25 | -48.33 |
| 2008-08-21 | -48.00 |
| 2008-08-20 | -47.33 |
| 2008-08-19 | -52.33 |
| 2008-08-18 | -50.33 |
| 2008-08-15 | -47.00 |
| 2008-08-14 | -48.00 |
| 2008-08-13 | -46.00 |
| 2008-08-12 | -44.67 |
| 2008-08-11 | -44.00 |
| 2008-08-08 | -42.00 |
| 2008-08-07 | -41.00 |
| 2008-08-05 | -37.67 |
| 2008-08-04 | -32.00 |
| 2008-08-01 | -32.00 |
| 2008-07-31 | -30.67 |
| 2008-07-30 | -32.67 |
| 2008-07-29 | -30.00 |
| 2008-07-28 | -25.33 |
| 2008-07-25 | -23.33 |
| 2008-07-24 | -20.67 |
| 2008-07-23 | -23.67 |
| 2008-07-22 | -24.67 |
| 2008-07-21 | -23.67 |
| 2008-07-18 | -23.33 |
| 2008-07-17 | -26.00 |
| 2008-07-16 | -26.67 |
| 2008-07-15 | -26.67 |
| 2008-07-14 | -26.67 |
| 2008-07-11 | -24.00 |
| 2008-07-10 | -27.00 |
| 2008-07-09 | -27.33 |
| 2008-07-08 | -36.67 |
| 2008-07-07 | -34.33 |
| 2008-07-04 | -40.00 |
| 2008-07-03 | -39.67 |
| 2008-07-02 | -32.67 |
| 2008-06-30 | -26.00 |
| 2008-06-27 | -23.67 |
| 2008-06-26 | -24.00 |
| 2008-06-25 | -23.33 |
| 2008-06-24 | -22.00 |
| 2008-06-23 | -21.00 |
| 2008-06-20 | -18.33 |
| 2008-06-19 | -16.67 |
| 2008-06-18 | -15.00 |
| 2008-06-17 | -14.33 |
| 2008-06-16 | -12.33 |
| 2008-06-13 | -11.67 |
| 2008-06-12 | -11.67 |
| 2008-06-11 | -10.00 |
| 2008-06-10 | -9.33 |
| 2008-06-06 | -8.33 |
| 2008-06-05 | -7.67 |
| 2008-06-04 | -7.00 |
| 2008-06-03 | -5.33 |
| 2008-06-02 | -4.33 |
| 2008-05-30 | -11.67 |
| 2008-05-29 | -3.33 |
| 2008-05-28 | -6.67 |
| 2008-05-27 | -8.33 |
| 2008-05-26 | -11.33 |
| 2008-05-23 | -6.33 |
| 2008-05-22 | -4.00 |
| 2008-05-21 | -2.33 |
| 2008-05-20 | 1.67 |
| 2008-05-19 | 4.67 |
| 2008-05-16 | 4.67 |
| 2008-05-15 | 3.33 |
| 2008-05-14 | 5.00 |
| 2008-05-13 | 7.33 |
| 2008-05-09 | 5.67 |
| 2008-05-08 | 9.67 |
| 2008-05-07 | 6.67 |
| 2008-05-06 | 9.00 |
| 2008-05-05 | 7.00 |
| 2008-05-02 | 13.33 |
| 2008-04-30 | 14.00 |
| 2008-04-29 | 13.33 |
| 2008-04-28 | 13.33 |
| 2008-04-25 | 17.00 |
| 2008-04-24 | 14.67 |
| 2008-04-23 | 9.67 |
| 2008-04-22 | 7.33 |
| 2008-04-21 | 6.33 |
| 2008-04-18 | 1.33 |
| 2008-04-17 | -1.00 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | -3.67 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 7.67 |
| 2008-04-10 | 5.00 |
| 2008-04-09 | 3.33 |
| 2008-04-08 | 9.33 |
| 2008-04-07 | 7.67 |
| 2008-04-03 | 5.33 |
| 2008-04-02 | -1.00 |
| 2008-04-01 | -5.00 |
| 2008-03-31 | -3.67 |
| 2008-03-28 | -4.00 |
| 2008-03-27 | -5.67 |
| 2008-03-26 | -4.00 |
| 2008-03-25 | -7.33 |
| 2008-03-20 | -10.33 |
| 2008-03-19 | -4.33 |
| 2008-03-18 | -6.33 |
| 2008-03-17 | 3.67 |
| 2008-03-14 | 7.00 |
| 2008-03-13 | 5.00 |
| 2008-03-12 | 4.67 |
| 2008-03-11 | 4.67 |
| 2008-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy