Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0169 % |
|---|---|
| 2026-01-19 | 54.10 |
| 2026-01-16 | 54.10 |
| 2026-01-15 | 55.61 |
| 2026-01-14 | 58.64 |
| 2026-01-13 | 60.15 |
| 2026-01-12 | 61.66 |
| 2026-01-09 | 61.66 |
| 2026-01-08 | 64.68 |
| 2026-01-07 | 66.19 |
| 2026-01-06 | 63.17 |
| 2026-01-05 | 63.17 |
| 2026-01-02 | 69.21 |
| 2025-12-31 | 70.72 |
| 2025-12-30 | 51.08 |
| 2025-12-29 | 70.72 |
| 2025-12-24 | 70.72 |
| 2025-12-23 | 70.72 |
| 2025-12-22 | 70.72 |
| 2025-12-19 | 81.30 |
| 2025-12-18 | 88.85 |
| 2025-12-17 | 96.41 |
| 2025-12-16 | 93.39 |
| 2025-12-15 | 103.96 |
| 2025-12-12 | 108.49 |
| 2025-12-11 | 105.47 |
| 2025-12-10 | 114.54 |
| 2025-12-09 | 123.60 |
| 2025-12-08 | 126.62 |
| 2025-12-05 | 134.18 |
| 2025-12-04 | 131.16 |
| 2025-12-03 | 129.65 |
| 2025-12-02 | 132.67 |
| 2025-12-01 | 137.20 |
| 2025-11-28 | 144.75 |
| 2025-11-27 | 144.75 |
| 2025-11-26 | 144.75 |
| 2025-11-25 | 143.24 |
| 2025-11-24 | 147.78 |
| 2025-11-21 | 143.24 |
| 2025-11-20 | 146.26 |
| 2025-11-19 | 131.16 |
| 2025-11-18 | 143.24 |
| 2025-11-17 | 143.24 |
| 2025-11-14 | 135.69 |
| 2025-11-13 | 153.82 |
| 2025-11-12 | 156.84 |
| 2025-11-11 | 153.82 |
| 2025-11-10 | 161.37 |
| 2025-11-07 | 156.84 |
| 2025-11-06 | 171.95 |
| 2025-11-05 | 158.35 |
| 2025-11-04 | 138.71 |
| 2025-11-03 | 110.00 |
| 2025-10-31 | 149.29 |
| 2025-10-30 | 165.91 |
| 2025-10-28 | 108.49 |
| 2025-10-27 | 115.44 |
| 2025-10-24 | 118.92 |
| 2025-10-23 | 118.92 |
| 2025-10-22 | 122.39 |
| 2025-10-21 | 125.87 |
| 2025-10-20 | 129.34 |
| 2025-10-17 | 150.19 |
| 2025-10-16 | 122.39 |
| 2025-10-15 | 118.92 |
| 2025-10-14 | 115.44 |
| 2025-10-13 | 118.92 |
| 2025-10-10 | 115.44 |
| 2025-10-09 | 122.39 |
| 2025-10-08 | 118.92 |
| 2025-10-06 | 122.39 |
| 2025-10-03 | 122.39 |
| 2025-10-02 | 118.92 |
| 2025-09-30 | 139.77 |
| 2025-09-29 | 139.77 |
| 2025-09-26 | 139.77 |
| 2025-09-25 | 136.29 |
| 2025-09-24 | 143.24 |
| 2025-09-23 | 139.77 |
| 2025-09-22 | 150.19 |
| 2025-09-19 | 132.82 |
| 2025-09-18 | 129.34 |
| 2025-09-17 | 125.87 |
| 2025-09-16 | 129.34 |
| 2025-09-15 | 132.82 |
| 2025-09-12 | 132.82 |
| 2025-09-11 | 132.82 |
| 2025-09-10 | 129.34 |
| 2025-09-09 | 129.34 |
| 2025-09-08 | 132.82 |
| 2025-09-05 | 129.34 |
| 2025-09-04 | 125.87 |
| 2025-09-03 | 122.39 |
| 2025-09-02 | 118.92 |
| 2025-09-01 | 118.92 |
| 2025-08-29 | 122.39 |
| 2025-08-28 | 132.82 |
| 2025-08-27 | 132.82 |
| 2025-08-26 | 139.77 |
| 2025-08-25 | 118.92 |
| 2025-08-22 | 115.44 |
| 2025-08-21 | 115.44 |
| 2025-08-20 | 115.44 |
| 2025-08-19 | 115.44 |
| 2025-08-18 | 115.44 |
| 2025-08-15 | 111.97 |
| 2025-08-14 | 111.97 |
| 2025-08-13 | 115.44 |
| 2025-08-12 | 111.97 |
| 2025-08-11 | 118.92 |
| 2025-08-08 | 122.39 |
| 2025-08-07 | 122.39 |
| 2025-08-06 | 122.39 |
| 2025-08-05 | 122.39 |
| 2025-08-04 | 115.44 |
| 2025-08-01 | 118.92 |
| 2025-07-31 | 122.39 |
| 2025-07-30 | 118.92 |
| 2025-07-29 | 122.39 |
| 2025-07-28 | 125.87 |
| 2025-07-25 | 129.34 |
| 2025-07-24 | 129.34 |
| 2025-07-23 | 129.34 |
| 2025-07-22 | 129.34 |
| 2025-07-21 | 146.72 |
| 2025-07-18 | 146.72 |
| 2025-07-17 | 146.72 |
| 2025-07-16 | 146.72 |
| 2025-07-15 | 143.24 |
| 2025-07-14 | 146.72 |
| 2025-07-11 | 146.72 |
| 2025-07-10 | 153.67 |
| 2025-07-09 | 157.14 |
| 2025-07-08 | 153.67 |
| 2025-07-07 | 157.14 |
| 2025-07-04 | 160.62 |
| 2025-07-03 | 139.77 |
| 2025-07-02 | 129.34 |
| 2025-06-30 | 118.92 |
| 2025-06-27 | 118.92 |
| 2025-06-26 | 111.97 |
| 2025-06-25 | 115.44 |
| 2025-06-24 | 108.49 |
| 2025-06-23 | 115.44 |
| 2025-06-20 | 115.44 |
| 2025-06-19 | 118.92 |
| 2025-06-18 | 122.39 |
| 2025-06-17 | 122.39 |
| 2025-06-16 | 125.87 |
| 2025-06-13 | 129.34 |
| 2025-06-12 | 132.82 |
| 2025-06-11 | 125.87 |
| 2025-06-10 | 115.44 |
| 2025-06-09 | 108.49 |
| 2025-06-06 | 94.59 |
| 2025-06-05 | 108.49 |
| 2025-06-04 | 115.44 |
| 2025-06-03 | 108.49 |
| 2025-06-02 | 91.12 |
| 2025-05-30 | 94.59 |
| 2025-05-29 | 91.12 |
| 2025-05-28 | 91.12 |
| 2025-05-27 | 101.54 |
| 2025-05-26 | 80.69 |
| 2025-05-23 | 80.69 |
| 2025-05-22 | 77.22 |
| 2025-05-21 | 72.01 |
| 2025-05-20 | 73.74 |
| 2025-05-19 | 80.69 |
| 2025-05-16 | 61.58 |
| 2025-05-15 | 63.32 |
| 2025-05-14 | 65.06 |
| 2025-05-13 | 61.58 |
| 2025-05-12 | 65.06 |
| 2025-05-09 | 59.85 |
| 2025-05-08 | 61.58 |
| 2025-05-07 | 65.06 |
| 2025-05-06 | 70.27 |
| 2025-05-02 | 70.27 |
| 2025-04-30 | 70.27 |
| 2025-04-29 | 70.27 |
| 2025-04-28 | 68.53 |
| 2025-04-25 | 77.22 |
| 2025-04-24 | 68.53 |
| 2025-04-23 | 63.32 |
| 2025-04-22 | 77.22 |
| 2025-04-17 | 61.58 |
| 2025-04-16 | 72.01 |
| 2025-04-15 | 73.74 |
| 2025-04-14 | 73.74 |
| 2025-04-11 | 73.74 |
| 2025-04-10 | 72.01 |
| 2025-04-09 | 61.58 |
| 2025-04-08 | 66.80 |
| 2025-04-07 | 56.37 |
| 2025-04-03 | 91.12 |
| 2025-04-02 | 91.12 |
| 2025-04-01 | 84.17 |
| 2025-03-31 | 84.17 |
| 2025-03-28 | 65.06 |
| 2025-03-27 | 68.53 |
| 2025-03-26 | 63.32 |
| 2025-03-25 | 59.85 |
| 2025-03-24 | 72.01 |
| 2025-03-21 | 49.42 |
| 2025-03-20 | 44.21 |
| 2025-03-19 | 40.73 |
| 2025-03-18 | 35.52 |
| 2025-03-17 | 30.31 |
| 2025-03-14 | 25.10 |
| 2025-03-13 | 25.10 |
| 2025-03-12 | 30.31 |
| 2025-03-11 | 21.62 |
| 2025-03-10 | 28.57 |
| 2025-03-07 | 28.57 |
| 2025-03-06 | 37.26 |
| 2025-03-05 | 33.78 |
| 2025-03-04 | 32.05 |
| 2025-03-03 | 21.62 |
| 2025-02-28 | 19.88 |
| 2025-02-27 | 32.05 |
| 2025-02-26 | 37.26 |
| 2025-02-25 | 33.78 |
| 2025-02-24 | 40.73 |
| 2025-02-21 | 35.52 |
| 2025-02-20 | 35.52 |
| 2025-02-19 | 35.52 |
| 2025-02-18 | 39.00 |
| 2025-02-17 | 33.78 |
| 2025-02-14 | 40.73 |
| 2025-02-13 | 35.52 |
| 2025-02-12 | 32.05 |
| 2025-02-11 | 23.36 |
| 2025-02-10 | 11.20 |
| 2025-02-07 | 14.67 |
| 2025-02-06 | 28.57 |
| 2025-02-05 | 47.68 |
| 2025-02-04 | 37.26 |
| 2025-02-03 | 32.05 |
| 2025-01-28 | 21.62 |
| 2025-01-27 | 5.98 |
| 2025-01-24 | 0.77 |
| 2025-01-23 | -0.97 |
| 2025-01-22 | -2.70 |
| 2025-01-21 | 0.77 |
| 2025-01-20 | -2.70 |
| 2025-01-17 | -9.65 |
| 2025-01-16 | -9.65 |
| 2025-01-15 | -13.13 |
| 2025-01-14 | -13.82 |
| 2025-01-13 | -14.17 |
| 2025-01-10 | -11.39 |
| 2025-01-09 | -13.82 |
| 2025-01-08 | -13.13 |
| 2025-01-07 | -11.39 |
| 2025-01-06 | -7.92 |
| 2025-01-03 | -7.92 |
| 2025-01-02 | 0.77 |
| 2024-12-31 | -21.12 |
| 2024-12-30 | -21.12 |
| 2024-12-27 | -21.12 |
| 2024-12-24 | -21.12 |
| 2024-12-23 | -21.12 |
| 2024-12-20 | -20.77 |
| 2024-12-19 | -17.64 |
| 2024-12-18 | -17.64 |
| 2024-12-17 | -15.21 |
| 2024-12-16 | -16.95 |
| 2024-12-13 | -20.08 |
| 2024-12-12 | -20.08 |
| 2024-12-11 | -20.08 |
| 2024-12-10 | -19.38 |
| 2024-12-09 | -19.38 |
| 2024-12-06 | -19.38 |
| 2024-12-05 | -19.03 |
| 2024-12-04 | -14.87 |
| 2024-12-03 | -13.13 |
| 2024-12-02 | -13.13 |
| 2024-11-29 | -18.34 |
| 2024-11-28 | -20.08 |
| 2024-11-27 | -18.34 |
| 2024-11-26 | -18.34 |
| 2024-11-25 | -20.77 |
| 2024-11-22 | -17.30 |
| 2024-11-21 | -17.30 |
| 2024-11-20 | -16.60 |
| 2024-11-19 | -14.87 |
| 2024-11-18 | -17.99 |
| 2024-11-15 | -13.13 |
| 2024-11-14 | -13.13 |
| 2024-11-13 | -13.13 |
| 2024-11-12 | -14.87 |
| 2024-11-11 | -13.13 |
| 2024-11-08 | -13.48 |
| 2024-11-07 | -13.48 |
| 2024-11-06 | -9.65 |
| 2024-11-05 | -6.18 |
| 2024-11-04 | -6.18 |
| 2024-11-01 | -6.18 |
| 2024-10-31 | -4.44 |
| 2024-10-30 | 2.51 |
| 2024-10-29 | -7.92 |
| 2024-10-28 | -4.44 |
| 2024-10-25 | -2.70 |
| 2024-10-24 | -2.70 |
| 2024-10-23 | 0.77 |
| 2024-10-22 | -0.97 |
| 2024-10-21 | 0.77 |
| 2024-10-18 | -0.97 |
| 2024-10-17 | 0.77 |
| 2024-10-16 | 0.77 |
| 2024-10-15 | -0.97 |
| 2024-10-14 | -0.97 |
| 2024-10-10 | -2.70 |
| 2024-10-09 | -4.44 |
| 2024-10-08 | -0.97 |
| 2024-10-07 | 2.51 |
| 2024-10-04 | 4.25 |
| 2024-10-03 | 0.77 |
| 2024-10-02 | 0.77 |
| 2024-09-30 | 0.77 |
| 2024-09-27 | -2.70 |
| 2024-09-26 | -4.44 |
| 2024-09-25 | -4.44 |
| 2024-09-24 | -6.18 |
| 2024-09-23 | -6.18 |
| 2024-09-20 | -6.18 |
| 2024-09-19 | -6.18 |
| 2024-09-17 | -6.18 |
| 2024-09-16 | -6.18 |
| 2024-09-13 | -4.44 |
| 2024-09-12 | -4.44 |
| 2024-09-11 | -6.18 |
| 2024-09-10 | -6.18 |
| 2024-09-09 | -6.18 |
| 2024-09-05 | -6.18 |
| 2024-09-04 | -4.44 |
| 2024-09-03 | -4.44 |
| 2024-09-02 | -6.18 |
| 2024-08-30 | -6.18 |
| 2024-08-29 | -2.70 |
| 2024-08-28 | -2.70 |
| 2024-08-27 | -2.70 |
| 2024-08-26 | -6.18 |
| 2024-08-23 | -0.97 |
| 2024-08-22 | 2.51 |
| 2024-08-21 | -2.70 |
| 2024-08-20 | -11.39 |
| 2024-08-19 | -13.48 |
| 2024-08-16 | -13.48 |
| 2024-08-15 | -17.99 |
| 2024-08-14 | -24.25 |
| 2024-08-13 | -25.29 |
| 2024-08-12 | -25.98 |
| 2024-08-09 | -26.33 |
| 2024-08-08 | -25.98 |
| 2024-08-07 | -27.03 |
| 2024-08-06 | -20.77 |
| 2024-08-05 | -25.29 |
| 2024-08-02 | -27.03 |
| 2024-08-01 | -26.68 |
| 2024-07-31 | -26.68 |
| 2024-07-30 | -26.68 |
| 2024-07-29 | -20.77 |
| 2024-07-26 | -20.42 |
| 2024-07-25 | -25.98 |
| 2024-07-24 | -23.55 |
| 2024-07-23 | -24.59 |
| 2024-07-22 | -24.25 |
| 2024-07-19 | -23.55 |
| 2024-07-18 | -23.90 |
| 2024-07-17 | -24.25 |
| 2024-07-16 | -30.15 |
| 2024-07-15 | -27.37 |
| 2024-07-12 | -26.33 |
| 2024-07-11 | -26.68 |
| 2024-07-10 | -28.76 |
| 2024-07-09 | -29.46 |
| 2024-07-08 | -23.90 |
| 2024-07-05 | -23.90 |
| 2024-07-04 | -25.98 |
| 2024-07-03 | -25.64 |
| 2024-07-02 | -30.50 |
| 2024-06-28 | -27.72 |
| 2024-06-27 | -23.55 |
| 2024-06-26 | -22.51 |
| 2024-06-25 | -22.86 |
| 2024-06-24 | -23.90 |
| 2024-06-21 | -24.25 |
| 2024-06-20 | -23.90 |
| 2024-06-19 | -20.08 |
| 2024-06-18 | -23.55 |
| 2024-06-17 | -18.34 |
| 2024-06-14 | -18.34 |
| 2024-06-13 | -17.99 |
| 2024-06-12 | -19.38 |
| 2024-06-11 | -19.38 |
| 2024-06-07 | -23.20 |
| 2024-06-06 | -23.20 |
| 2024-06-05 | -20.77 |
| 2024-06-04 | -21.12 |
| 2024-06-03 | -16.60 |
| 2024-05-31 | -24.59 |
| 2024-05-30 | -24.59 |
| 2024-05-29 | -16.95 |
| 2024-05-28 | -16.95 |
| 2024-05-27 | -17.99 |
| 2024-05-24 | -13.13 |
| 2024-05-23 | -20.08 |
| 2024-05-22 | -19.73 |
| 2024-05-21 | -17.30 |
| 2024-05-20 | -27.37 |
| 2024-05-17 | -30.50 |
| 2024-05-16 | -30.50 |
| 2024-05-14 | -30.50 |
| 2024-05-13 | -30.85 |
| 2024-05-10 | -30.50 |
| 2024-05-09 | -30.50 |
| 2024-05-08 | -33.98 |
| 2024-05-07 | -30.85 |
| 2024-05-06 | -32.59 |
| 2024-05-03 | -27.03 |
| 2024-05-02 | -25.64 |
| 2024-04-30 | -27.72 |
| 2024-04-29 | -27.03 |
| 2024-04-26 | -31.20 |
| 2024-04-25 | -27.37 |
| 2024-04-24 | -27.03 |
| 2024-04-23 | -30.85 |
| 2024-04-22 | -30.85 |
| 2024-04-19 | -33.98 |
| 2024-04-18 | -32.24 |
| 2024-04-17 | -31.89 |
| 2024-04-16 | -31.54 |
| 2024-04-15 | -29.81 |
| 2024-04-12 | -30.50 |
| 2024-04-11 | -27.72 |
| 2024-04-10 | -27.72 |
| 2024-04-09 | -28.07 |
| 2024-04-08 | -29.46 |
| 2024-04-05 | -28.76 |
| 2024-04-03 | -27.72 |
| 2024-04-02 | -27.72 |
| 2024-03-28 | -28.07 |
| 2024-03-27 | -28.42 |
| 2024-03-26 | -27.03 |
| 2024-03-25 | -27.03 |
| 2024-03-22 | -27.03 |
| 2024-03-21 | -27.72 |
| 2024-03-20 | -21.47 |
| 2024-03-19 | -22.16 |
| 2024-03-18 | -22.16 |
| 2024-03-15 | -22.16 |
| 2024-03-14 | -21.47 |
| 2024-03-13 | -21.47 |
| 2024-03-12 | -21.47 |
| 2024-03-11 | -22.16 |
| 2024-03-08 | -25.64 |
| 2024-03-07 | -20.08 |
| 2024-03-06 | -25.29 |
| 2024-03-05 | -25.29 |
| 2024-03-04 | -20.08 |
| 2024-03-01 | -20.08 |
| 2024-02-29 | -20.08 |
| 2024-02-28 | -26.68 |
| 2024-02-27 | -13.82 |
| 2024-02-26 | -13.82 |
| 2024-02-23 | -13.82 |
| 2024-02-22 | -13.82 |
| 2024-02-21 | -21.81 |
| 2024-02-20 | -22.16 |
| 2024-02-19 | -22.16 |
| 2024-02-16 | -29.11 |
| 2024-02-15 | -29.46 |
| 2024-02-14 | -25.29 |
| 2024-02-09 | -25.29 |
| 2024-02-08 | -24.94 |
| 2024-02-07 | -20.08 |
| 2024-02-06 | -25.64 |
| 2024-02-05 | -25.64 |
| 2024-02-02 | -25.64 |
| 2024-02-01 | -25.64 |
| 2024-01-31 | -25.29 |
| 2024-01-30 | -25.29 |
| 2024-01-29 | -25.29 |
| 2024-01-26 | -25.29 |
| 2024-01-25 | -25.29 |
| 2024-01-24 | -25.29 |
| 2024-01-23 | -25.29 |
| 2024-01-22 | -31.20 |
| 2024-01-19 | -30.50 |
| 2024-01-18 | -32.24 |
| 2024-01-17 | -30.50 |
| 2024-01-16 | -24.59 |
| 2024-01-15 | -20.42 |
| 2024-01-12 | -17.30 |
| 2024-01-11 | -16.60 |
| 2024-01-10 | -14.17 |
| 2024-01-09 | -13.48 |
| 2024-01-08 | -13.13 |
| 2024-01-05 | -13.13 |
| 2024-01-04 | -20.08 |
| 2024-01-03 | -18.34 |
| 2024-01-02 | -20.08 |
| 2023-12-29 | -16.95 |
| 2023-12-28 | -16.95 |
| 2023-12-27 | -16.60 |
| 2023-12-22 | -17.30 |
| 2023-12-21 | -15.91 |
| 2023-12-20 | -15.91 |
| 2023-12-19 | -14.52 |
| 2023-12-18 | -11.39 |
| 2023-12-15 | -13.48 |
| 2023-12-14 | -16.60 |
| 2023-12-13 | -14.87 |
| 2023-12-12 | -16.60 |
| 2023-12-11 | -19.38 |
| 2023-12-08 | -14.52 |
| 2023-12-07 | -14.52 |
| 2023-12-06 | -16.60 |
| 2023-12-05 | -13.82 |
| 2023-12-04 | -16.60 |
| 2023-12-01 | -16.60 |
| 2023-11-30 | -16.25 |
| 2023-11-29 | -14.52 |
| 2023-11-28 | -14.52 |
| 2023-11-27 | -14.87 |
| 2023-11-24 | -13.13 |
| 2023-11-23 | -13.13 |
| 2023-11-22 | -13.13 |
| 2023-11-21 | -13.13 |
| 2023-11-20 | -13.13 |
| 2023-11-17 | -13.13 |
| 2023-11-16 | -14.17 |
| 2023-11-15 | -14.17 |
| 2023-11-14 | -14.52 |
| 2023-11-13 | -14.52 |
| 2023-11-10 | -11.39 |
| 2023-11-09 | -11.39 |
| 2023-11-08 | -13.48 |
| 2023-11-07 | -11.39 |
| 2023-11-06 | -13.13 |
| 2023-11-03 | -11.39 |
| 2023-11-02 | -7.92 |
| 2023-11-01 | -7.92 |
| 2023-10-31 | -6.18 |
| 2023-10-30 | -2.70 |
| 2023-10-27 | 0.77 |
| 2023-10-26 | -2.70 |
| 2023-10-25 | -9.65 |
| 2023-10-24 | -11.39 |
| 2023-10-20 | -9.65 |
| 2023-10-19 | -7.92 |
| 2023-10-18 | -6.18 |
| 2023-10-17 | -7.92 |
| 2023-10-16 | -6.18 |
| 2023-10-13 | 2.51 |
| 2023-10-12 | -9.65 |
| 2023-10-11 | -6.18 |
| 2023-10-10 | -6.18 |
| 2023-10-09 | -11.39 |
| 2023-10-06 | -4.44 |
| 2023-10-05 | -2.70 |
| 2023-10-04 | -2.70 |
| 2023-10-03 | -0.97 |
| 2023-09-29 | 0.77 |
| 2023-09-28 | -0.97 |
| 2023-09-27 | -2.70 |
| 2023-09-26 | -6.18 |
| 2023-09-25 | -9.65 |
| 2023-09-22 | -9.65 |
| 2023-09-21 | -13.13 |
| 2023-09-20 | -11.39 |
| 2023-09-19 | -11.39 |
| 2023-09-18 | -9.65 |
| 2023-09-15 | -9.65 |
| 2023-09-14 | -7.92 |
| 2023-09-13 | -13.13 |
| 2023-09-12 | -6.18 |
| 2023-09-11 | -9.65 |
| 2023-09-07 | -9.65 |
| 2023-09-06 | -9.65 |
| 2023-09-05 | -7.92 |
| 2023-09-04 | -9.65 |
| 2023-08-31 | -7.92 |
| 2023-08-30 | -7.92 |
| 2023-08-29 | -9.65 |
| 2023-08-28 | -9.65 |
| 2023-08-25 | -9.65 |
| 2023-08-24 | -9.65 |
| 2023-08-23 | -9.65 |
| 2023-08-22 | -2.70 |
| 2023-08-21 | -2.70 |
| 2023-08-18 | -2.70 |
| 2023-08-17 | -2.70 |
| 2023-08-16 | -2.70 |
| 2023-08-15 | -9.65 |
| 2023-08-14 | -7.92 |
| 2023-08-11 | -7.92 |
| 2023-08-10 | -9.65 |
| 2023-08-09 | -6.18 |
| 2023-08-08 | -9.65 |
| 2023-08-07 | -9.65 |
| 2023-08-04 | -9.65 |
| 2023-08-03 | -6.18 |
| 2023-08-02 | -7.92 |
| 2023-08-01 | 0.77 |
| 2023-07-31 | 0.77 |
| 2023-07-28 | 0.77 |
| 2023-07-27 | -9.65 |
| 2023-07-26 | -9.65 |
| 2023-07-25 | -6.18 |
| 2023-07-24 | -7.92 |
| 2023-07-21 | -11.39 |
| 2023-07-20 | -7.92 |
| 2023-07-19 | -7.92 |
| 2023-07-18 | -7.92 |
| 2023-07-14 | -9.65 |
| 2023-07-13 | -9.65 |
| 2023-07-12 | -7.92 |
| 2023-07-11 | -7.92 |
| 2023-07-10 | -9.65 |
| 2023-07-07 | -9.65 |
| 2023-07-06 | -9.65 |
| 2023-07-05 | -9.65 |
| 2023-07-04 | -9.65 |
| 2023-07-03 | -2.70 |
| 2023-06-30 | -9.65 |
| 2023-06-29 | -9.65 |
| 2023-06-28 | -9.65 |
| 2023-06-27 | -13.82 |
| 2023-06-26 | -14.52 |
| 2023-06-23 | -14.87 |
| 2023-06-21 | -14.87 |
| 2023-06-20 | -11.39 |
| 2023-06-19 | -9.65 |
| 2023-06-16 | -9.65 |
| 2023-06-15 | -9.65 |
| 2023-06-14 | -4.44 |
| 2023-06-13 | -6.18 |
| 2023-06-12 | -6.18 |
| 2023-06-09 | -6.18 |
| 2023-06-08 | -2.70 |
| 2023-06-07 | -4.44 |
| 2023-06-06 | -2.70 |
| 2023-06-05 | -6.18 |
| 2023-06-02 | -6.18 |
| 2023-06-01 | -2.70 |
| 2023-05-31 | -2.70 |
| 2023-05-30 | -2.70 |
| 2023-05-29 | -2.70 |
| 2023-05-25 | -2.70 |
| 2023-05-24 | -2.70 |
| 2023-05-23 | -6.18 |
| 2023-05-22 | -2.70 |
| 2023-05-19 | -0.97 |
| 2023-05-18 | 4.25 |
| 2023-05-17 | 4.25 |
| 2023-05-16 | 2.51 |
| 2023-05-15 | 4.25 |
| 2023-05-12 | 2.51 |
| 2023-05-11 | 2.51 |
| 2023-05-10 | 2.51 |
| 2023-05-09 | -0.97 |
| 2023-05-08 | -0.97 |
| 2023-05-05 | -0.97 |
| 2023-05-04 | 0.77 |
| 2023-05-03 | 4.25 |
| 2023-05-02 | -0.97 |
| 2023-04-28 | -4.44 |
| 2023-04-27 | -6.18 |
| 2023-04-26 | -2.70 |
| 2023-04-25 | -2.70 |
| 2023-04-24 | -2.70 |
| 2023-04-21 | -4.44 |
| 2023-04-20 | -2.70 |
| 2023-04-19 | -0.97 |
| 2023-04-18 | -0.97 |
| 2023-04-17 | 5.98 |
| 2023-04-14 | -13.13 |
| 2023-04-13 | -14.17 |
| 2023-04-12 | -11.39 |
| 2023-04-11 | -11.39 |
| 2023-04-06 | -6.18 |
| 2023-04-04 | -6.18 |
| 2023-04-03 | -4.44 |
| 2023-03-31 | -2.70 |
| 2023-03-30 | -4.44 |
| 2023-03-29 | -4.44 |
| 2023-03-28 | -6.18 |
| 2023-03-27 | -9.65 |
| 2023-03-24 | -6.18 |
| 2023-03-23 | -0.97 |
| 2023-03-22 | -4.44 |
| 2023-03-21 | -2.70 |
| 2023-03-20 | -0.97 |
| 2023-03-17 | -0.97 |
| 2023-03-16 | -4.44 |
| 2023-03-15 | 0.77 |
| 2023-03-14 | -0.97 |
| 2023-03-13 | -0.97 |
| 2023-03-10 | -0.97 |
| 2023-03-09 | 0.77 |
| 2023-03-08 | 2.51 |
| 2023-03-07 | 4.25 |
| 2023-03-06 | 4.25 |
| 2023-03-03 | -0.97 |
| 2023-03-02 | -2.70 |
| 2023-03-01 | -4.44 |
| 2023-02-28 | -4.44 |
| 2023-02-27 | -4.44 |
| 2023-02-24 | -0.97 |
| 2023-02-23 | 2.51 |
| 2023-02-22 | 0.77 |
| 2023-02-21 | 4.25 |
| 2023-02-20 | 5.98 |
| 2023-02-17 | 7.72 |
| 2023-02-16 | 11.20 |
| 2023-02-15 | 4.25 |
| 2023-02-14 | 7.72 |
| 2023-02-13 | 9.46 |
| 2023-02-10 | 11.20 |
| 2023-02-09 | 7.72 |
| 2023-02-08 | 11.20 |
| 2023-02-07 | 12.93 |
| 2023-02-06 | 14.67 |
| 2023-02-03 | 14.67 |
| 2023-02-02 | 14.67 |
| 2023-02-01 | 23.36 |
| 2023-01-31 | 19.88 |
| 2023-01-30 | 21.62 |
| 2023-01-27 | 21.62 |
| 2023-01-26 | 23.36 |
| 2023-01-20 | 21.62 |
| 2023-01-19 | 21.62 |
| 2023-01-18 | 16.41 |
| 2023-01-17 | 11.20 |
| 2023-01-16 | -6.18 |
| 2023-01-13 | -4.44 |
| 2023-01-12 | 0.77 |
| 2023-01-11 | -2.70 |
| 2023-01-10 | 4.25 |
| 2023-01-09 | 7.72 |
| 2023-01-06 | 7.72 |
| 2023-01-05 | 7.72 |
| 2023-01-04 | 9.46 |
| 2023-01-03 | 11.20 |
| 2022-12-30 | 4.25 |
| 2022-12-29 | 4.25 |
| 2022-12-28 | 5.98 |
| 2022-12-23 | 4.25 |
| 2022-12-22 | -2.70 |
| 2022-12-21 | 2.51 |
| 2022-12-20 | -0.97 |
| 2022-12-19 | 4.25 |
| 2022-12-16 | -6.18 |
| 2022-12-15 | -2.70 |
| 2022-12-14 | 4.25 |
| 2022-12-13 | 9.46 |
| 2022-12-12 | 9.46 |
| 2022-12-09 | -6.18 |
| 2022-12-08 | -11.39 |
| 2022-12-07 | -11.39 |
| 2022-12-06 | -4.44 |
| 2022-12-05 | -6.18 |
| 2022-12-02 | -13.82 |
| 2022-12-01 | -13.13 |
| 2022-11-30 | -26.68 |
| 2022-11-29 | -27.37 |
| 2022-11-28 | -32.59 |
| 2022-11-25 | -30.50 |
| 2022-11-24 | -33.63 |
| 2022-11-23 | -30.50 |
| 2022-11-22 | -30.50 |
| 2022-11-21 | -37.10 |
| 2022-11-18 | -30.50 |
| 2022-11-17 | -30.50 |
| 2022-11-16 | -27.37 |
| 2022-11-15 | -31.20 |
| 2022-11-14 | -33.98 |
| 2022-11-11 | -40.93 |
| 2022-11-10 | -47.18 |
| 2022-11-09 | -47.18 |
| 2022-11-08 | -44.75 |
| 2022-11-07 | -42.32 |
| 2022-11-04 | -43.01 |
| 2022-11-03 | -42.66 |
| 2022-11-02 | -45.10 |
| 2022-11-01 | -43.01 |
| 2022-10-31 | -37.80 |
| 2022-10-28 | -37.80 |
| 2022-10-27 | -37.80 |
| 2022-10-26 | -37.80 |
| 2022-10-25 | -37.80 |
| 2022-10-24 | -30.50 |
| 2022-10-21 | -23.55 |
| 2022-10-20 | -23.55 |
| 2022-10-19 | -23.55 |
| 2022-10-18 | -23.55 |
| 2022-10-17 | -23.55 |
| 2022-10-14 | -20.08 |
| 2022-10-13 | -19.03 |
| 2022-10-12 | -20.08 |
| 2022-10-11 | -17.30 |
| 2022-10-10 | -17.30 |
| 2022-10-07 | -16.95 |
| 2022-10-06 | -17.30 |
| 2022-10-05 | -13.13 |
| 2022-10-03 | -17.99 |
| 2022-09-30 | -17.99 |
| 2022-09-29 | -14.17 |
| 2022-09-28 | -11.39 |
| 2022-09-27 | -11.39 |
| 2022-09-26 | -11.39 |
| 2022-09-23 | -11.39 |
| 2022-09-22 | -11.39 |
| 2022-09-21 | -13.13 |
| 2022-09-20 | -13.13 |
| 2022-09-19 | -9.65 |
| 2022-09-16 | -4.44 |
| 2022-09-15 | -9.65 |
| 2022-09-14 | -6.18 |
| 2022-09-13 | -7.92 |
| 2022-09-09 | -13.13 |
| 2022-09-08 | -13.13 |
| 2022-09-07 | -7.92 |
| 2022-09-06 | -7.92 |
| 2022-09-05 | -7.92 |
| 2022-09-02 | -6.18 |
| 2022-09-01 | -4.44 |
| 2022-08-31 | -4.44 |
| 2022-08-30 | -13.13 |
| 2022-08-29 | -2.70 |
| 2022-08-26 | -9.65 |
| 2022-08-25 | -19.03 |
| 2022-08-24 | -19.03 |
| 2022-08-23 | -11.39 |
| 2022-08-22 | -15.21 |
| 2022-08-19 | -6.18 |
| 2022-08-18 | -6.18 |
| 2022-08-17 | -2.70 |
| 2022-08-16 | -16.60 |
| 2022-08-15 | -13.13 |
| 2022-08-12 | -13.13 |
| 2022-08-11 | -13.13 |
| 2022-08-10 | -13.13 |
| 2022-08-09 | -11.39 |
| 2022-08-08 | -9.65 |
| 2022-08-05 | -7.92 |
| 2022-08-04 | -6.18 |
| 2022-08-03 | -11.39 |
| 2022-08-02 | -13.13 |
| 2022-08-01 | -0.97 |
| 2022-07-29 | -0.97 |
| 2022-07-28 | -0.97 |
| 2022-07-27 | 2.51 |
| 2022-07-26 | 4.25 |
| 2022-07-25 | 4.25 |
| 2022-07-22 | 4.25 |
| 2022-07-21 | 4.25 |
| 2022-07-20 | 4.25 |
| 2022-07-19 | 4.25 |
| 2022-07-18 | 5.98 |
| 2022-07-15 | -9.65 |
| 2022-07-14 | -2.70 |
| 2022-07-13 | -2.70 |
| 2022-07-12 | -4.44 |
| 2022-07-11 | -4.44 |
| 2022-07-08 | 2.51 |
| 2022-07-07 | 2.51 |
| 2022-07-06 | -0.97 |
| 2022-07-05 | 0.77 |
| 2022-07-04 | 5.98 |
| 2022-06-30 | 5.98 |
| 2022-06-29 | 7.72 |
| 2022-06-28 | 2.51 |
| 2022-06-27 | 4.25 |
| 2022-06-24 | -2.70 |
| 2022-06-23 | 4.25 |
| 2022-06-22 | 2.51 |
| 2022-06-21 | -0.97 |
| 2022-06-20 | -0.97 |
| 2022-06-17 | -0.97 |
| 2022-06-16 | -0.97 |
| 2022-06-15 | -0.97 |
| 2022-06-14 | 0.77 |
| 2022-06-13 | 4.25 |
| 2022-06-10 | 5.98 |
| 2022-06-09 | 5.98 |
| 2022-06-08 | 7.72 |
| 2022-06-07 | 11.20 |
| 2022-06-06 | 2.51 |
| 2022-06-02 | 2.51 |
| 2022-06-01 | 0.77 |
| 2022-05-31 | 11.20 |
| 2022-05-30 | 12.93 |
| 2022-05-27 | 5.98 |
| 2022-05-26 | 5.98 |
| 2022-05-25 | 4.25 |
| 2022-05-24 | 4.25 |
| 2022-05-23 | -0.97 |
| 2022-05-20 | -0.97 |
| 2022-05-19 | 0.77 |
| 2022-05-18 | 2.51 |
| 2022-05-17 | 2.51 |
| 2022-05-16 | 2.51 |
| 2022-05-13 | 2.51 |
| 2022-05-12 | 4.25 |
| 2022-05-11 | -2.70 |
| 2022-05-10 | -4.44 |
| 2022-05-06 | -0.97 |
| 2022-05-05 | 4.25 |
| 2022-05-04 | 4.25 |
| 2022-05-03 | 4.25 |
| 2022-04-29 | -0.97 |
| 2022-04-28 | 4.25 |
| 2022-04-27 | 5.98 |
| 2022-04-26 | 5.98 |
| 2022-04-25 | 5.98 |
| 2022-04-22 | 7.72 |
| 2022-04-21 | 9.46 |
| 2022-04-20 | 9.46 |
| 2022-04-19 | 11.20 |
| 2022-04-14 | 11.20 |
| 2022-04-13 | 5.98 |
| 2022-04-12 | 5.98 |
| 2022-04-11 | 5.98 |
| 2022-04-08 | 11.20 |
| 2022-04-07 | 12.93 |
| 2022-04-06 | 12.93 |
| 2022-04-04 | 12.93 |
| 2022-04-01 | 11.20 |
| 2022-03-31 | 12.93 |
| 2022-03-30 | 4.25 |
| 2022-03-29 | 2.51 |
| 2022-03-28 | -4.44 |
| 2022-03-25 | -0.97 |
| 2022-03-24 | 2.51 |
| 2022-03-23 | 0.77 |
| 2022-03-22 | -6.18 |
| 2022-03-21 | -9.65 |
| 2022-03-18 | -6.18 |
| 2022-03-17 | 0.77 |
| 2022-03-16 | -6.18 |
| 2022-03-15 | -13.13 |
| 2022-03-14 | -9.65 |
| 2022-03-11 | -4.44 |
| 2022-03-10 | -9.65 |
| 2022-03-09 | -6.18 |
| 2022-03-08 | -0.97 |
| 2022-03-07 | -6.18 |
| 2022-03-04 | -0.97 |
| 2022-03-03 | -0.97 |
| 2022-03-02 | -0.97 |
| 2022-03-01 | 0.77 |
| 2022-02-28 | -0.97 |
| 2022-02-25 | 9.46 |
| 2022-02-24 | -0.97 |
| 2022-02-23 | -0.97 |
| 2022-02-22 | 4.25 |
| 2022-02-21 | 2.51 |
| 2022-02-18 | 2.51 |
| 2022-02-17 | 2.51 |
| 2022-02-16 | 2.51 |
| 2022-02-15 | 4.25 |
| 2022-02-14 | 0.77 |
| 2022-02-11 | -0.97 |
| 2022-02-10 | 4.25 |
| 2022-02-09 | -2.70 |
| 2022-02-08 | -2.70 |
| 2022-02-07 | -2.70 |
| 2022-02-04 | -2.70 |
| 2022-01-31 | -2.70 |
| 2022-01-28 | -2.70 |
| 2022-01-27 | -2.70 |
| 2022-01-26 | -4.44 |
| 2022-01-25 | -4.44 |
| 2022-01-24 | -0.97 |
| 2022-01-21 | 0.77 |
| 2022-01-20 | 2.51 |
| 2022-01-19 | 0.77 |
| 2022-01-18 | 2.51 |
| 2022-01-17 | 0.77 |
| 2022-01-14 | 7.72 |
| 2022-01-13 | 9.46 |
| 2022-01-12 | 7.72 |
| 2022-01-11 | 7.72 |
| 2022-01-10 | 11.20 |
| 2022-01-07 | 9.46 |
| 2022-01-06 | 5.98 |
| 2022-01-05 | 4.25 |
| 2022-01-04 | 4.25 |
| 2022-01-03 | 9.46 |
| 2021-12-31 | 9.46 |
| 2021-12-30 | 11.20 |
| 2021-12-29 | 12.93 |
| 2021-12-28 | 11.20 |
| 2021-12-24 | 7.72 |
| 2021-12-23 | -2.70 |
| 2021-12-22 | 2.51 |
| 2021-12-21 | 2.51 |
| 2021-12-20 | 4.25 |
| 2021-12-17 | 5.98 |
| 2021-12-16 | 5.98 |
| 2021-12-15 | 5.98 |
| 2021-12-14 | 4.25 |
| 2021-12-13 | 4.25 |
| 2021-12-10 | 5.98 |
| 2021-12-09 | 5.98 |
| 2021-12-08 | 12.93 |
| 2021-12-07 | 12.93 |
| 2021-12-06 | 14.67 |
| 2021-12-03 | 7.72 |
| 2021-12-02 | 9.46 |
| 2021-12-01 | 9.46 |
| 2021-11-30 | 7.72 |
| 2021-11-29 | 11.20 |
| 2021-11-26 | 7.72 |
| 2021-11-25 | 14.67 |
| 2021-11-24 | 16.41 |
| 2021-11-23 | 11.20 |
| 2021-11-22 | 11.20 |
| 2021-11-19 | 11.20 |
| 2021-11-18 | 14.67 |
| 2021-11-17 | 18.15 |
| 2021-11-16 | 14.67 |
| 2021-11-15 | 7.72 |
| 2021-11-12 | 12.93 |
| 2021-11-11 | 9.46 |
| 2021-11-10 | 14.67 |
| 2021-11-09 | 9.46 |
| 2021-11-08 | 9.46 |
| 2021-11-05 | 11.20 |
| 2021-11-04 | 11.20 |
| 2021-11-03 | 5.98 |
| 2021-11-02 | 9.46 |
| 2021-11-01 | 16.41 |
| 2021-10-29 | 11.20 |
| 2021-10-28 | 16.41 |
| 2021-10-27 | 16.41 |
| 2021-10-26 | 16.41 |
| 2021-10-25 | 16.41 |
| 2021-10-22 | 16.41 |
| 2021-10-21 | 11.20 |
| 2021-10-20 | 11.20 |
| 2021-10-19 | 14.67 |
| 2021-10-18 | 9.46 |
| 2021-10-15 | 7.72 |
| 2021-10-12 | 7.72 |
| 2021-10-11 | 11.20 |
| 2021-10-08 | 12.93 |
| 2021-10-07 | 11.20 |
| 2021-10-06 | 0.77 |
| 2021-10-05 | 0.77 |
| 2021-10-04 | 0.77 |
| 2021-09-30 | 4.25 |
| 2021-09-29 | 2.51 |
| 2021-09-28 | -2.70 |
| 2021-09-27 | 2.51 |
| 2021-09-24 | 2.51 |
| 2021-09-23 | 7.72 |
| 2021-09-21 | 7.72 |
| 2021-09-20 | 16.41 |
| 2021-09-17 | 16.41 |
| 2021-09-16 | 23.36 |
| 2021-09-15 | 21.62 |
| 2021-09-14 | 21.62 |
| 2021-09-13 | 21.62 |
| 2021-09-10 | 26.83 |
| 2021-09-09 | 37.26 |
| 2021-09-08 | 45.95 |
| 2021-09-07 | 42.47 |
| 2021-09-06 | 33.78 |
| 2021-09-03 | 39.00 |
| 2021-09-02 | 28.57 |
| 2021-09-01 | 39.00 |
| 2021-08-31 | 39.00 |
| 2021-08-30 | 51.16 |
| 2021-08-27 | 51.16 |
| 2021-08-26 | 47.68 |
| 2021-08-25 | 51.16 |
| 2021-08-24 | 51.16 |
| 2021-08-23 | 52.90 |
| 2021-08-20 | 47.68 |
| 2021-08-19 | 49.42 |
| 2021-08-18 | 54.63 |
| 2021-08-17 | 56.37 |
| 2021-08-16 | 56.37 |
| 2021-08-13 | 52.90 |
| 2021-08-12 | 63.32 |
| 2021-08-11 | 63.32 |
| 2021-08-10 | 63.32 |
| 2021-08-09 | 61.58 |
| 2021-08-06 | 61.58 |
| 2021-08-05 | 61.58 |
| 2021-08-04 | 58.11 |
| 2021-08-03 | 63.32 |
| 2021-08-02 | 66.80 |
| 2021-07-30 | 59.85 |
| 2021-07-29 | 54.63 |
| 2021-07-28 | 42.47 |
| 2021-07-27 | 51.16 |
| 2021-07-26 | 63.32 |
| 2021-07-23 | 59.85 |
| 2021-07-22 | 70.27 |
| 2021-07-21 | 66.80 |
| 2021-07-20 | 68.53 |
| 2021-07-19 | 70.27 |
| 2021-07-16 | 70.27 |
| 2021-07-15 | 73.74 |
| 2021-07-14 | 68.53 |
| 2021-07-13 | 66.80 |
| 2021-07-12 | 59.85 |
| 2021-07-09 | 63.32 |
| 2021-07-08 | 63.32 |
| 2021-07-07 | 66.80 |
| 2021-07-06 | 66.80 |
| 2021-07-05 | 66.80 |
| 2021-07-02 | 68.53 |
| 2021-06-30 | 68.53 |
| 2021-06-29 | 68.53 |
| 2021-06-28 | 70.27 |
| 2021-06-25 | 65.06 |
| 2021-06-24 | 70.27 |
| 2021-06-23 | 73.74 |
| 2021-06-22 | 70.27 |
| 2021-06-21 | 68.53 |
| 2021-06-18 | 68.53 |
| 2021-06-17 | 70.27 |
| 2021-06-16 | 70.27 |
| 2021-06-15 | 68.53 |
| 2021-06-11 | 66.80 |
| 2021-06-10 | 72.01 |
| 2021-06-09 | 72.01 |
| 2021-06-08 | 68.53 |
| 2021-06-07 | 68.53 |
| 2021-06-04 | 68.53 |
| 2021-06-03 | 70.27 |
| 2021-06-02 | 70.27 |
| 2021-06-01 | 68.53 |
| 2021-05-31 | 56.37 |
| 2021-05-28 | 61.58 |
| 2021-05-27 | 63.32 |
| 2021-05-26 | 65.06 |
| 2021-05-25 | 65.06 |
| 2021-05-24 | 59.85 |
| 2021-05-21 | 56.37 |
| 2021-05-20 | 56.37 |
| 2021-05-18 | 52.90 |
| 2021-05-17 | 49.42 |
| 2021-05-14 | 51.16 |
| 2021-05-13 | 52.90 |
| 2021-05-12 | 52.90 |
| 2021-05-11 | 56.37 |
| 2021-05-10 | 63.32 |
| 2021-05-07 | 63.32 |
| 2021-05-06 | 66.80 |
| 2021-05-05 | 66.80 |
| 2021-05-04 | 66.80 |
| 2021-05-03 | 68.53 |
| 2021-04-30 | 59.85 |
| 2021-04-29 | 54.63 |
| 2021-04-28 | 52.90 |
| 2021-04-27 | 52.90 |
| 2021-04-26 | 52.90 |
| 2021-04-23 | 52.90 |
| 2021-04-22 | 54.63 |
| 2021-04-21 | 44.21 |
| 2021-04-20 | 45.95 |
| 2021-04-19 | 45.95 |
| 2021-04-16 | 47.68 |
| 2021-04-15 | 45.95 |
| 2021-04-14 | 47.68 |
| 2021-04-13 | 47.68 |
| 2021-04-12 | 44.21 |
| 2021-04-09 | 49.42 |
| 2021-04-08 | 51.16 |
| 2021-04-07 | 51.16 |
| 2021-04-01 | 51.16 |
| 2021-03-31 | 49.42 |
| 2021-03-30 | 52.90 |
| 2021-03-29 | 54.63 |
| 2021-03-26 | 51.16 |
| 2021-03-25 | 51.16 |
| 2021-03-24 | 49.42 |
| 2021-03-23 | 42.47 |
| 2021-03-22 | 56.37 |
| 2021-03-19 | 47.68 |
| 2021-03-18 | 56.37 |
| 2021-03-17 | 39.00 |
| 2021-03-16 | 39.00 |
| 2021-03-15 | 39.00 |
| 2021-03-12 | 44.21 |
| 2021-03-11 | 39.00 |
| 2021-03-10 | 40.73 |
| 2021-03-09 | 35.52 |
| 2021-03-08 | 42.47 |
| 2021-03-05 | 51.16 |
| 2021-03-04 | 39.00 |
| 2021-03-03 | 42.47 |
| 2021-03-02 | 40.73 |
| 2021-03-01 | 42.47 |
| 2021-02-26 | 39.00 |
| 2021-02-25 | 47.68 |
| 2021-02-24 | 42.47 |
| 2021-02-23 | 45.95 |
| 2021-02-22 | 42.47 |
| 2021-02-19 | 44.21 |
| 2021-02-18 | 35.52 |
| 2021-02-17 | 39.00 |
| 2021-02-16 | 35.52 |
| 2021-02-11 | 21.62 |
| 2021-02-10 | 23.36 |
| 2021-02-09 | 21.62 |
| 2021-02-08 | 21.62 |
| 2021-02-05 | 16.41 |
| 2021-02-04 | 11.20 |
| 2021-02-03 | 18.15 |
| 2021-02-02 | 12.93 |
| 2021-02-01 | 12.93 |
| 2021-01-29 | 14.67 |
| 2021-01-28 | 14.67 |
| 2021-01-27 | 5.98 |
| 2021-01-26 | 11.20 |
| 2021-01-25 | 14.67 |
| 2021-01-22 | 18.15 |
| 2021-01-21 | 14.67 |
| 2021-01-20 | 14.67 |
| 2021-01-19 | 14.67 |
| 2021-01-18 | 11.20 |
| 2021-01-15 | 9.46 |
| 2021-01-14 | 7.72 |
| 2021-01-13 | 7.72 |
| 2021-01-12 | 7.72 |
| 2021-01-11 | 4.25 |
| 2021-01-08 | 2.51 |
| 2021-01-07 | 4.25 |
| 2021-01-06 | 4.25 |
| 2021-01-05 | 0.77 |
| 2021-01-04 | 0.77 |
| 2020-12-31 | 5.98 |
| 2020-12-30 | -0.97 |
| 2020-12-29 | -0.97 |
| 2020-12-28 | 0.77 |
| 2020-12-24 | 2.51 |
| 2020-12-23 | 2.51 |
| 2020-12-22 | 2.51 |
| 2020-12-21 | 2.51 |
| 2020-12-18 | 2.51 |
| 2020-12-17 | 2.51 |
| 2020-12-16 | 4.25 |
| 2020-12-15 | 5.98 |
| 2020-12-14 | 7.72 |
| 2020-12-11 | 5.98 |
| 2020-12-10 | 2.51 |
| 2020-12-09 | 4.25 |
| 2020-12-08 | 7.72 |
| 2020-12-07 | 4.25 |
| 2020-12-04 | 7.72 |
| 2020-12-03 | 5.98 |
| 2020-12-02 | 7.72 |
| 2020-12-01 | 11.20 |
| 2020-11-30 | 5.98 |
| 2020-11-27 | 7.72 |
| 2020-11-26 | 11.20 |
| 2020-11-25 | 0.77 |
| 2020-11-24 | 0.77 |
| 2020-11-23 | 0.77 |
| 2020-11-20 | 0.77 |
| 2020-11-19 | 0.77 |
| 2020-11-18 | 4.25 |
| 2020-11-17 | 4.25 |
| 2020-11-16 | 0.77 |
| 2020-11-13 | 0.77 |
| 2020-11-12 | -0.97 |
| 2020-11-11 | 2.51 |
| 2020-11-10 | 5.98 |
| 2020-11-09 | 0.77 |
| 2020-11-06 | 0.77 |
| 2020-11-05 | 0.77 |
| 2020-11-04 | -2.70 |
| 2020-11-03 | -0.97 |
| 2020-11-02 | -4.44 |
| 2020-10-30 | -6.18 |
| 2020-10-29 | -2.70 |
| 2020-10-28 | -6.18 |
| 2020-10-27 | -6.18 |
| 2020-10-23 | -0.97 |
| 2020-10-22 | 0.77 |
| 2020-10-21 | 0.77 |
| 2020-10-20 | 0.77 |
| 2020-10-19 | 0.77 |
| 2020-10-16 | 2.51 |
| 2020-10-15 | -6.18 |
| 2020-10-14 | -2.70 |
| 2020-10-12 | -2.70 |
| 2020-10-09 | -2.70 |
| 2020-10-08 | -2.70 |
| 2020-10-07 | -2.70 |
| 2020-10-06 | -2.70 |
| 2020-10-05 | -6.18 |
| 2020-09-30 | -2.70 |
| 2020-09-29 | -2.70 |
| 2020-09-28 | -6.18 |
| 2020-09-25 | -6.18 |
| 2020-09-24 | -2.70 |
| 2020-09-23 | 2.51 |
| 2020-09-22 | 4.25 |
| 2020-09-21 | 2.51 |
| 2020-09-18 | 4.25 |
| 2020-09-17 | 4.25 |
| 2020-09-16 | 4.25 |
| 2020-09-15 | 5.98 |
| 2020-09-14 | 5.98 |
| 2020-09-11 | 7.72 |
| 2020-09-10 | 5.98 |
| 2020-09-09 | 2.51 |
| 2020-09-08 | 4.25 |
| 2020-09-07 | 4.25 |
| 2020-09-04 | 0.77 |
| 2020-09-03 | 2.51 |
| 2020-09-02 | 4.25 |
| 2020-09-01 | 4.25 |
| 2020-08-31 | 4.25 |
| 2020-08-28 | 4.25 |
| 2020-08-27 | 5.98 |
| 2020-08-26 | 4.25 |
| 2020-08-25 | 2.51 |
| 2020-08-24 | 4.25 |
| 2020-08-21 | 7.72 |
| 2020-08-20 | 4.25 |
| 2020-08-19 | 4.25 |
| 2020-08-18 | 7.72 |
| 2020-08-17 | 2.51 |
| 2020-08-14 | 7.72 |
| 2020-08-13 | 7.72 |
| 2020-08-12 | 4.25 |
| 2020-08-11 | 0.77 |
| 2020-08-10 | 5.98 |
| 2020-08-07 | 11.20 |
| 2020-08-06 | 14.67 |
| 2020-08-05 | 19.88 |
| 2020-08-04 | 11.20 |
| 2020-08-03 | 9.46 |
| 2020-07-31 | 7.72 |
| 2020-07-30 | 14.67 |
| 2020-07-29 | -7.92 |
| 2020-07-28 | -7.92 |
| 2020-07-27 | -7.92 |
| 2020-07-24 | -7.92 |
| 2020-07-23 | -2.70 |
| 2020-07-22 | -6.18 |
| 2020-07-21 | -7.92 |
| 2020-07-20 | -9.65 |
| 2020-07-17 | -7.92 |
| 2020-07-16 | -9.65 |
| 2020-07-15 | -0.97 |
| 2020-07-14 | -2.70 |
| 2020-07-13 | -6.18 |
| 2020-07-10 | -9.65 |
| 2020-07-09 | -6.18 |
| 2020-07-08 | -9.65 |
| 2020-07-07 | -6.18 |
| 2020-07-06 | -4.44 |
| 2020-07-03 | -9.65 |
| 2020-07-02 | -9.65 |
| 2020-06-30 | -6.18 |
| 2020-06-29 | -6.18 |
| 2020-06-26 | -7.92 |
| 2020-06-24 | -7.92 |
| 2020-06-23 | -7.92 |
| 2020-06-22 | -7.92 |
| 2020-06-19 | -7.92 |
| 2020-06-18 | 0.77 |
| 2020-06-17 | -7.92 |
| 2020-06-16 | -9.65 |
| 2020-06-15 | -9.65 |
| 2020-06-12 | -7.92 |
| 2020-06-11 | -7.92 |
| 2020-06-10 | -6.18 |
| 2020-06-09 | -7.92 |
| 2020-06-08 | -7.92 |
| 2020-06-05 | -7.92 |
| 2020-06-04 | -6.18 |
| 2020-06-03 | -4.44 |
| 2020-06-02 | -7.92 |
| 2020-06-01 | -9.65 |
| 2020-05-29 | -11.39 |
| 2020-05-28 | -9.65 |
| 2020-05-27 | -9.65 |
| 2020-05-26 | -13.13 |
| 2020-05-25 | -15.91 |
| 2020-05-22 | -9.65 |
| 2020-05-21 | -2.70 |
| 2020-05-20 | -2.70 |
| 2020-05-19 | -2.70 |
| 2020-05-18 | -4.44 |
| 2020-05-15 | -4.44 |
| 2020-05-14 | -4.44 |
| 2020-05-13 | -2.70 |
| 2020-05-12 | -0.97 |
| 2020-05-11 | -2.70 |
| 2020-05-08 | -2.70 |
| 2020-05-07 | -2.70 |
| 2020-05-06 | -6.18 |
| 2020-05-05 | -9.65 |
| 2020-05-04 | -7.92 |
| 2020-04-29 | -2.70 |
| 2020-04-28 | -2.70 |
| 2020-04-27 | -2.70 |
| 2020-04-24 | 2.51 |
| 2020-04-23 | -6.18 |
| 2020-04-22 | -4.44 |
| 2020-04-21 | -2.70 |
| 2020-04-20 | -0.97 |
| 2020-04-17 | 0.77 |
| 2020-04-16 | 0.77 |
| 2020-04-15 | 0.77 |
| 2020-04-14 | 0.77 |
| 2020-04-09 | -2.70 |
| 2020-04-08 | 0.77 |
| 2020-04-07 | -0.97 |
| 2020-04-06 | -6.18 |
| 2020-04-03 | -0.97 |
| 2020-04-02 | 0.77 |
| 2020-04-01 | 2.51 |
| 2020-03-31 | 2.51 |
| 2020-03-30 | 4.25 |
| 2020-03-27 | 5.98 |
| 2020-03-26 | 4.25 |
| 2020-03-25 | -0.97 |
| 2020-03-24 | -2.70 |
| 2020-03-23 | 4.25 |
| 2020-03-20 | 4.25 |
| 2020-03-19 | 4.25 |
| 2020-03-18 | 14.67 |
| 2020-03-17 | 11.20 |
| 2020-03-16 | 9.46 |
| 2020-03-13 | 12.93 |
| 2020-03-12 | 18.15 |
| 2020-03-11 | 21.62 |
| 2020-03-10 | 23.36 |
| 2020-03-09 | 18.15 |
| 2020-03-06 | 26.83 |
| 2020-03-05 | 26.83 |
| 2020-03-04 | 25.10 |
| 2020-03-03 | 25.10 |
| 2020-03-02 | 25.10 |
| 2020-02-28 | 23.36 |
| 2020-02-27 | 33.78 |
| 2020-02-26 | 25.10 |
| 2020-02-25 | 26.83 |
| 2020-02-24 | 25.10 |
| 2020-02-21 | 32.05 |
| 2020-02-20 | 18.15 |
| 2020-02-19 | 21.62 |
| 2020-02-18 | 21.62 |
| 2020-02-17 | 23.36 |
| 2020-02-14 | 16.41 |
| 2020-02-13 | 19.88 |
| 2020-02-12 | 19.88 |
| 2020-02-11 | 16.41 |
| 2020-02-10 | 16.41 |
| 2020-02-07 | 18.15 |
| 2020-02-06 | 16.41 |
| 2020-02-05 | 16.41 |
| 2020-02-04 | 11.20 |
| 2020-02-03 | 16.41 |
| 2020-01-31 | 18.15 |
| 2020-01-30 | 12.93 |
| 2020-01-29 | 21.62 |
| 2020-01-24 | 25.10 |
| 2020-01-23 | 26.83 |
| 2020-01-22 | 28.57 |
| 2020-01-21 | 28.57 |
| 2020-01-20 | 35.52 |
| 2020-01-17 | 39.00 |
| 2020-01-16 | 37.26 |
| 2020-01-15 | 37.26 |
| 2020-01-14 | 37.26 |
| 2020-01-13 | 37.26 |
| 2020-01-10 | 33.78 |
| 2020-01-09 | 35.52 |
| 2020-01-08 | 35.52 |
| 2020-01-07 | 33.78 |
| 2020-01-06 | 37.26 |
| 2020-01-03 | 39.00 |
| 2020-01-02 | 39.00 |
| 2019-12-31 | 32.05 |
| 2019-12-30 | 40.73 |
| 2019-12-27 | 37.26 |
| 2019-12-24 | 33.78 |
| 2019-12-23 | 37.26 |
| 2019-12-20 | 39.00 |
| 2019-12-19 | 32.05 |
| 2019-12-18 | 32.05 |
| 2019-12-17 | 37.26 |
| 2019-12-16 | 33.78 |
| 2019-12-13 | 33.78 |
| 2019-12-12 | 32.05 |
| 2019-12-11 | 33.78 |
| 2019-12-10 | 32.05 |
| 2019-12-09 | 33.78 |
| 2019-12-06 | 33.78 |
| 2019-12-05 | 39.00 |
| 2019-12-04 | 35.52 |
| 2019-12-03 | 32.05 |
| 2019-12-02 | 32.05 |
| 2019-11-29 | 32.05 |
| 2019-11-28 | 35.52 |
| 2019-11-27 | 33.78 |
| 2019-11-26 | 40.73 |
| 2019-11-25 | 35.52 |
| 2019-11-22 | 35.52 |
| 2019-11-21 | 42.47 |
| 2019-11-20 | 35.52 |
| 2019-11-19 | 37.26 |
| 2019-11-18 | 37.26 |
| 2019-11-15 | 40.73 |
| 2019-11-14 | 44.21 |
| 2019-11-13 | 39.00 |
| 2019-11-12 | 39.00 |
| 2019-11-11 | 42.47 |
| 2019-11-08 | 51.16 |
| 2019-11-07 | 51.16 |
| 2019-11-06 | 47.68 |
| 2019-11-05 | 42.47 |
| 2019-11-04 | 45.95 |
| 2019-11-01 | 54.63 |
| 2019-10-31 | 52.90 |
| 2019-10-30 | 49.42 |
| 2019-10-29 | 49.42 |
| 2019-10-28 | 42.47 |
| 2019-10-25 | 45.95 |
| 2019-10-24 | 49.42 |
| 2019-10-23 | 49.42 |
| 2019-10-22 | 52.90 |
| 2019-10-21 | 52.90 |
| 2019-10-18 | 58.11 |
| 2019-10-17 | 54.63 |
| 2019-10-16 | 51.16 |
| 2019-10-15 | 56.37 |
| 2019-10-14 | 58.11 |
| 2019-10-11 | 52.90 |
| 2019-10-10 | 52.90 |
| 2019-10-09 | 49.42 |
| 2019-10-08 | 49.42 |
| 2019-10-04 | 56.37 |
| 2019-10-03 | 56.37 |
| 2019-10-02 | 58.11 |
| 2019-09-30 | 59.85 |
| 2019-09-27 | 49.42 |
| 2019-09-26 | 45.95 |
| 2019-09-25 | 49.42 |
| 2019-09-24 | 51.16 |
| 2019-09-23 | 54.63 |
| 2019-09-20 | 65.06 |
| 2019-09-19 | 61.58 |
| 2019-09-18 | 59.85 |
| 2019-09-17 | 51.16 |
| 2019-09-16 | 51.16 |
| 2019-09-13 | 54.63 |
| 2019-09-12 | 49.42 |
| 2019-09-11 | 56.37 |
| 2019-09-10 | 47.68 |
| 2019-09-09 | 47.68 |
| 2019-09-06 | 44.21 |
| 2019-09-05 | 40.73 |
| 2019-09-04 | 40.73 |
| 2019-09-03 | 39.00 |
| 2019-09-02 | 32.05 |
| 2019-08-30 | 39.00 |
| 2019-08-29 | 40.73 |
| 2019-08-28 | 47.68 |
| 2019-08-27 | 44.21 |
| 2019-08-26 | 42.47 |
| 2019-08-23 | 47.68 |
| 2019-08-22 | 47.68 |
| 2019-08-21 | 52.90 |
| 2019-08-20 | 49.42 |
| 2019-08-19 | 49.42 |
| 2019-08-16 | 47.68 |
| 2019-08-15 | 44.21 |
| 2019-08-14 | 49.42 |
| 2019-08-13 | 47.68 |
| 2019-08-12 | 45.95 |
| 2019-08-09 | 51.16 |
| 2019-08-08 | 54.63 |
| 2019-08-07 | 49.42 |
| 2019-08-06 | 59.85 |
| 2019-08-05 | 80.69 |
| 2019-08-02 | 91.12 |
| 2019-08-01 | 98.07 |
| 2019-07-31 | 98.07 |
| 2019-07-30 | 94.59 |
| 2019-07-29 | 94.59 |
| 2019-07-26 | 101.54 |
| 2019-07-25 | 105.02 |
| 2019-07-24 | 101.54 |
| 2019-07-23 | 101.54 |
| 2019-07-22 | 101.54 |
| 2019-07-19 | 108.49 |
| 2019-07-18 | 105.02 |
| 2019-07-17 | 108.49 |
| 2019-07-16 | 105.02 |
| 2019-07-15 | 101.54 |
| 2019-07-12 | 105.02 |
| 2019-07-11 | 105.02 |
| 2019-07-10 | 101.54 |
| 2019-07-09 | 105.02 |
| 2019-07-08 | 105.02 |
| 2019-07-05 | 111.97 |
| 2019-07-04 | 108.49 |
| 2019-07-03 | 105.02 |
| 2019-07-02 | 108.49 |
| 2019-06-28 | 115.44 |
| 2019-06-27 | 115.44 |
| 2019-06-26 | 108.49 |
| 2019-06-25 | 108.49 |
| 2019-06-24 | 111.97 |
| 2019-06-21 | 111.97 |
| 2019-06-20 | 115.44 |
| 2019-06-19 | 115.44 |
| 2019-06-18 | 111.97 |
| 2019-06-17 | 115.44 |
| 2019-06-14 | 115.44 |
| 2019-06-13 | 122.39 |
| 2019-06-12 | 111.97 |
| 2019-06-11 | 115.44 |
| 2019-06-10 | 118.92 |
| 2019-06-06 | 105.02 |
| 2019-06-05 | 105.02 |
| 2019-06-04 | 101.54 |
| 2019-06-03 | 101.54 |
| 2019-05-31 | 101.54 |
| 2019-05-30 | 118.92 |
| 2019-05-29 | 108.49 |
| 2019-05-28 | 115.44 |
| 2019-05-27 | 115.44 |
| 2019-05-24 | 125.87 |
| 2019-05-23 | 129.34 |
| 2019-05-22 | 139.77 |
| 2019-05-21 | 139.77 |
| 2019-05-20 | 143.24 |
| 2019-05-17 | 157.14 |
| 2019-05-16 | 153.67 |
| 2019-05-15 | 153.67 |
| 2019-05-14 | 143.24 |
| 2019-05-10 | 153.67 |
| 2019-05-09 | 146.72 |
| 2019-05-08 | 160.62 |
| 2019-05-07 | 164.09 |
| 2019-05-06 | 164.09 |
| 2019-05-03 | 191.89 |
| 2019-05-02 | 191.89 |
| 2019-04-30 | 184.94 |
| 2019-04-29 | 188.42 |
| 2019-04-26 | 174.52 |
| 2019-04-25 | 177.99 |
| 2019-04-24 | 181.47 |
| 2019-04-23 | 184.94 |
| 2019-04-18 | 184.94 |
| 2019-04-17 | 184.94 |
| 2019-04-16 | 195.37 |
| 2019-04-15 | 184.94 |
| 2019-04-12 | 195.37 |
| 2019-04-11 | 198.84 |
| 2019-04-10 | 209.27 |
| 2019-04-09 | 188.42 |
| 2019-04-08 | 184.94 |
| 2019-04-04 | 177.99 |
| 2019-04-03 | 181.47 |
| 2019-04-02 | 171.04 |
| 2019-04-01 | 171.04 |
| 2019-03-29 | 164.09 |
| 2019-03-28 | 167.57 |
| 2019-03-27 | 167.57 |
| 2019-03-26 | 171.04 |
| 2019-03-25 | 177.99 |
| 2019-03-22 | 184.94 |
| 2019-03-21 | 191.89 |
| 2019-03-20 | 184.94 |
| 2019-03-19 | 177.99 |
| 2019-03-18 | 177.99 |
| 2019-03-15 | 188.42 |
| 2019-03-14 | 177.99 |
| 2019-03-13 | 177.99 |
| 2019-03-12 | 188.42 |
| 2019-03-11 | 177.99 |
| 2019-03-08 | 167.57 |
| 2019-03-07 | 184.94 |
| 2019-03-06 | 195.37 |
| 2019-03-05 | 191.89 |
| 2019-03-04 | 191.89 |
| 2019-03-01 | 212.74 |
| 2019-02-28 | 146.72 |
| 2019-02-27 | 129.34 |
| 2019-02-26 | 132.82 |
| 2019-02-25 | 132.82 |
| 2019-02-22 | 136.29 |
| 2019-02-21 | 136.29 |
| 2019-02-20 | 132.82 |
| 2019-02-19 | 132.82 |
| 2019-02-18 | 129.34 |
| 2019-02-15 | 136.29 |
| 2019-02-14 | 139.77 |
| 2019-02-13 | 115.44 |
| 2019-02-12 | 111.97 |
| 2019-02-11 | 101.54 |
| 2019-02-08 | 101.54 |
| 2019-02-04 | 101.54 |
| 2019-02-01 | 101.54 |
| 2019-01-31 | 101.54 |
| 2019-01-30 | 98.07 |
| 2019-01-29 | 94.59 |
| 2019-01-28 | 94.59 |
| 2019-01-25 | 98.07 |
| 2019-01-24 | 91.12 |
| 2019-01-23 | 101.54 |
| 2019-01-22 | 105.02 |
| 2019-01-21 | 111.97 |
| 2019-01-18 | 115.44 |
| 2019-01-17 | 118.92 |
| 2019-01-16 | 115.44 |
| 2019-01-15 | 115.44 |
| 2019-01-14 | 111.97 |
| 2019-01-11 | 111.97 |
| 2019-01-10 | 111.97 |
| 2019-01-09 | 108.49 |
| 2019-01-08 | 108.49 |
| 2019-01-07 | 101.54 |
| 2019-01-04 | 101.54 |
| 2019-01-03 | 105.02 |
| 2019-01-02 | 105.02 |
| 2018-12-31 | 108.49 |
| 2018-12-28 | 98.07 |
| 2018-12-27 | 111.97 |
| 2018-12-24 | 118.92 |
| 2018-12-21 | 122.39 |
| 2018-12-20 | 115.44 |
| 2018-12-19 | 122.39 |
| 2018-12-18 | 125.87 |
| 2018-12-17 | 118.92 |
| 2018-12-14 | 129.34 |
| 2018-12-13 | 129.34 |
| 2018-12-12 | 136.29 |
| 2018-12-11 | 132.82 |
| 2018-12-10 | 122.39 |
| 2018-12-07 | 125.87 |
| 2018-12-06 | 122.39 |
| 2018-12-05 | 122.39 |
| 2018-12-04 | 125.87 |
| 2018-12-03 | 115.44 |
| 2018-11-30 | 111.97 |
| 2018-11-29 | 118.92 |
| 2018-11-28 | 111.97 |
| 2018-11-27 | 115.44 |
| 2018-11-26 | 111.97 |
| 2018-11-23 | 115.44 |
| 2018-11-22 | 111.97 |
| 2018-11-21 | 118.92 |
| 2018-11-20 | 111.97 |
| 2018-11-19 | 118.92 |
| 2018-11-16 | 118.92 |
| 2018-11-15 | 122.39 |
| 2018-11-14 | 115.44 |
| 2018-11-13 | 108.49 |
| 2018-11-12 | 122.39 |
| 2018-11-09 | 125.87 |
| 2018-11-08 | 115.44 |
| 2018-11-07 | 118.92 |
| 2018-11-06 | 115.44 |
| 2018-11-05 | 118.92 |
| 2018-11-02 | 122.39 |
| 2018-11-01 | 118.92 |
| 2018-10-31 | 108.49 |
| 2018-10-30 | 105.02 |
| 2018-10-29 | 115.44 |
| 2018-10-26 | 108.49 |
| 2018-10-25 | 111.97 |
| 2018-10-24 | 122.39 |
| 2018-10-23 | 132.82 |
| 2018-10-22 | 136.29 |
| 2018-10-19 | 122.39 |
| 2018-10-18 | 115.44 |
| 2018-10-16 | 122.39 |
| 2018-10-15 | 122.39 |
| 2018-10-12 | 118.92 |
| 2018-10-11 | 101.54 |
| 2018-10-10 | 115.44 |
| 2018-10-09 | 118.92 |
| 2018-10-08 | 111.97 |
| 2018-10-05 | 115.44 |
| 2018-10-04 | 122.39 |
| 2018-10-03 | 132.82 |
| 2018-10-02 | 136.29 |
| 2018-09-28 | 146.72 |
| 2018-09-27 | 143.24 |
| 2018-09-26 | 132.82 |
| 2018-09-24 | 143.24 |
| 2018-09-21 | 153.67 |
| 2018-09-20 | 153.67 |
| 2018-09-19 | 136.29 |
| 2018-09-18 | 125.87 |
| 2018-09-17 | 125.87 |
| 2018-09-14 | 122.39 |
| 2018-09-13 | 118.92 |
| 2018-09-12 | 115.44 |
| 2018-09-11 | 115.44 |
| 2018-09-10 | 111.97 |
| 2018-09-07 | 118.92 |
| 2018-09-06 | 122.39 |
| 2018-09-05 | 146.72 |
| 2018-09-04 | 150.19 |
| 2018-09-03 | 150.19 |
| 2018-08-31 | 160.62 |
| 2018-08-30 | 171.04 |
| 2018-08-29 | 177.99 |
| 2018-08-28 | 164.09 |
| 2018-08-27 | 167.57 |
| 2018-08-24 | 171.04 |
| 2018-08-23 | 171.04 |
| 2018-08-22 | 167.57 |
| 2018-08-21 | 167.57 |
| 2018-08-20 | 157.14 |
| 2018-08-17 | 164.09 |
| 2018-08-16 | 157.14 |
| 2018-08-15 | 167.57 |
| 2018-08-14 | 171.04 |
| 2018-08-13 | 188.42 |
| 2018-08-10 | 181.47 |
| 2018-08-09 | 184.94 |
| 2018-08-08 | 174.52 |
| 2018-08-07 | 181.47 |
| 2018-08-06 | 177.99 |
| 2018-08-03 | 181.47 |
| 2018-08-02 | 174.52 |
| 2018-08-01 | 177.99 |
| 2018-07-31 | 188.42 |
| 2018-07-30 | 195.37 |
| 2018-07-27 | 181.47 |
| 2018-07-26 | 181.47 |
| 2018-07-25 | 181.47 |
| 2018-07-24 | 188.42 |
| 2018-07-23 | 188.42 |
| 2018-07-20 | 188.42 |
| 2018-07-19 | 188.42 |
| 2018-07-18 | 188.42 |
| 2018-07-17 | 195.37 |
| 2018-07-16 | 191.89 |
| 2018-07-13 | 198.84 |
| 2018-07-12 | 184.94 |
| 2018-07-11 | 184.94 |
| 2018-07-10 | 191.89 |
| 2018-07-09 | 188.42 |
| 2018-07-06 | 198.84 |
| 2018-07-05 | 177.99 |
| 2018-07-04 | 195.37 |
| 2018-07-03 | 195.37 |
| 2018-06-29 | 212.74 |
| 2018-06-28 | 223.17 |
| 2018-06-27 | 219.69 |
| 2018-06-26 | 237.06 |
| 2018-06-25 | 250.96 |
| 2018-06-22 | 247.49 |
| 2018-06-21 | 247.49 |
| 2018-06-20 | 247.49 |
| 2018-06-19 | 247.49 |
| 2018-06-15 | 247.49 |
| 2018-06-14 | 257.91 |
| 2018-06-13 | 247.49 |
| 2018-06-12 | 254.44 |
| 2018-06-11 | 257.91 |
| 2018-06-08 | 257.91 |
| 2018-06-07 | 257.91 |
| 2018-06-06 | 261.39 |
| 2018-06-05 | 261.39 |
| 2018-06-04 | 261.39 |
| 2018-06-01 | 264.86 |
| 2018-05-31 | 271.81 |
| 2018-05-30 | 261.39 |
| 2018-05-29 | 275.29 |
| 2018-05-28 | 268.34 |
| 2018-05-25 | 285.71 |
| 2018-05-24 | 310.04 |
| 2018-05-23 | 247.49 |
| 2018-05-21 | 247.49 |
| 2018-05-18 | 240.54 |
| 2018-05-17 | 250.96 |
| 2018-05-16 | 254.44 |
| 2018-05-15 | 250.96 |
| 2018-05-14 | 257.91 |
| 2018-05-11 | 257.91 |
| 2018-05-10 | 264.86 |
| 2018-05-09 | 250.96 |
| 2018-05-08 | 254.44 |
| 2018-05-07 | 257.91 |
| 2018-05-04 | 282.24 |
| 2018-05-03 | 285.71 |
| 2018-05-02 | 292.66 |
| 2018-04-30 | 285.71 |
| 2018-04-27 | 285.71 |
| 2018-04-26 | 285.71 |
| 2018-04-25 | 289.19 |
| 2018-04-24 | 292.66 |
| 2018-04-23 | 289.19 |
| 2018-04-20 | 296.14 |
| 2018-04-19 | 303.09 |
| 2018-04-18 | 296.14 |
| 2018-04-17 | 306.56 |
| 2018-04-16 | 313.51 |
| 2018-04-13 | 320.46 |
| 2018-04-12 | 316.99 |
| 2018-04-11 | 320.46 |
| 2018-04-10 | 323.94 |
| 2018-04-09 | 323.94 |
| 2018-04-06 | 327.41 |
| 2018-04-04 | 320.46 |
| 2018-04-03 | 310.04 |
| 2018-03-29 | 320.46 |
| 2018-03-28 | 337.84 |
| 2018-03-27 | 344.79 |
| 2018-03-26 | 341.31 |
| 2018-03-23 | 337.84 |
| 2018-03-22 | 341.31 |
| 2018-03-21 | 344.79 |
| 2018-03-20 | 344.79 |
| 2018-03-19 | 348.26 |
| 2018-03-16 | 348.26 |
| 2018-03-15 | 351.74 |
| 2018-03-14 | 351.74 |
| 2018-03-13 | 355.21 |
| 2018-03-12 | 355.21 |
| 2018-03-09 | 355.21 |
| 2018-03-08 | 358.69 |
| 2018-03-07 | 348.26 |
| 2018-03-06 | 365.64 |
| 2018-03-05 | 358.69 |
| 2018-03-02 | 365.64 |
| 2018-03-01 | 369.11 |
| 2018-02-28 | 369.11 |
| 2018-02-27 | 372.59 |
| 2018-02-26 | 400.39 |
| 2018-02-23 | 400.39 |
| 2018-02-22 | 410.81 |
| 2018-02-21 | 358.69 |
| 2018-02-20 | 362.16 |
| 2018-02-15 | 369.11 |
| 2018-02-14 | 355.21 |
| 2018-02-13 | 348.26 |
| 2018-02-12 | 362.16 |
| 2018-02-09 | 369.11 |
| 2018-02-08 | 383.01 |
| 2018-02-07 | 379.54 |
| 2018-02-06 | 369.11 |
| 2018-02-05 | 393.44 |
| 2018-02-02 | 414.28 |
| 2018-02-01 | 421.23 |
| 2018-01-31 | 417.76 |
| 2018-01-30 | 473.36 |
| 2018-01-29 | 369.11 |
| 2018-01-26 | 369.11 |
| 2018-01-25 | 369.11 |
| 2018-01-24 | 369.11 |
| 2018-01-23 | 369.11 |
| 2018-01-22 | 369.11 |
| 2018-01-19 | 369.11 |
| 2018-01-18 | 369.11 |
| 2018-01-17 | 379.54 |
| 2018-01-16 | 362.16 |
| 2018-01-15 | 358.69 |
| 2018-01-12 | 358.69 |
| 2018-01-11 | 369.11 |
| 2018-01-10 | 369.11 |
| 2018-01-09 | 372.59 |
| 2018-01-08 | 376.06 |
| 2018-01-05 | 379.54 |
| 2018-01-04 | 383.01 |
| 2018-01-03 | 379.54 |
| 2018-01-02 | 379.54 |
| 2017-12-29 | 376.06 |
| 2017-12-28 | 372.59 |
| 2017-12-27 | 400.39 |
| 2017-12-22 | 400.39 |
| 2017-12-21 | 410.81 |
| 2017-12-20 | 403.86 |
| 2017-12-19 | 400.39 |
| 2017-12-18 | 400.39 |
| 2017-12-15 | 393.44 |
| 2017-12-14 | 414.28 |
| 2017-12-13 | 400.39 |
| 2017-12-12 | 414.28 |
| 2017-12-11 | 379.54 |
| 2017-12-08 | 403.86 |
| 2017-12-07 | 400.39 |
| 2017-12-06 | 424.71 |
| 2017-12-05 | 442.08 |
| 2017-12-04 | 449.03 |
| 2017-12-01 | 396.91 |
| 2017-11-30 | 379.54 |
| 2017-11-29 | 400.39 |
| 2017-11-28 | 362.16 |
| 2017-11-27 | 292.66 |
| 2017-11-24 | 296.14 |
| 2017-11-23 | 282.24 |
| 2017-11-22 | 285.71 |
| 2017-11-21 | 303.09 |
| 2017-11-20 | 306.56 |
| 2017-11-17 | 296.14 |
| 2017-11-16 | 320.46 |
| 2017-11-15 | 313.51 |
| 2017-11-14 | 313.51 |
| 2017-11-13 | 327.41 |
| 2017-11-10 | 320.46 |
| 2017-11-09 | 330.89 |
| 2017-11-08 | 323.94 |
| 2017-11-07 | 330.89 |
| 2017-11-06 | 351.74 |
| 2017-11-03 | 362.16 |
| 2017-11-02 | 369.11 |
| 2017-11-01 | 365.64 |
| 2017-10-31 | 334.36 |
| 2017-10-30 | 351.74 |
| 2017-10-27 | 379.54 |
| 2017-10-26 | 386.49 |
| 2017-10-25 | 389.96 |
| 2017-10-24 | 393.44 |
| 2017-10-23 | 386.49 |
| 2017-10-20 | 421.23 |
| 2017-10-19 | 410.81 |
| 2017-10-18 | 407.33 |
| 2017-10-17 | 421.23 |
| 2017-10-16 | 421.23 |
| 2017-10-13 | 428.18 |
| 2017-10-12 | 428.18 |
| 2017-10-11 | 442.08 |
| 2017-10-10 | 459.46 |
| 2017-10-09 | 466.41 |
| 2017-10-06 | 455.98 |
| 2017-10-04 | 449.03 |
| 2017-10-03 | 452.51 |
| 2017-09-29 | 459.46 |
| 2017-09-28 | 459.46 |
| 2017-09-27 | 490.73 |
| 2017-09-26 | 435.13 |
| 2017-09-25 | 421.23 |
| 2017-09-22 | 469.88 |
| 2017-09-21 | 469.88 |
| 2017-09-20 | 473.36 |
| 2017-09-19 | 487.26 |
| 2017-09-18 | 497.68 |
| 2017-09-15 | 501.16 |
| 2017-09-14 | 525.48 |
| 2017-09-13 | 497.68 |
| 2017-09-12 | 487.26 |
| 2017-09-11 | 508.11 |
| 2017-09-08 | 525.48 |
| 2017-09-07 | 528.96 |
| 2017-09-06 | 455.98 |
| 2017-09-05 | 442.08 |
| 2017-09-04 | 438.61 |
| 2017-09-01 | 442.08 |
| 2017-08-31 | 462.93 |
| 2017-08-30 | 469.88 |
| 2017-08-29 | 483.78 |
| 2017-08-28 | 452.51 |
| 2017-08-25 | 501.16 |
| 2017-08-24 | 522.01 |
| 2017-08-22 | 556.76 |
| 2017-08-21 | 581.08 |
| 2017-08-18 | 508.11 |
| 2017-08-17 | 591.50 |
| 2017-08-16 | 598.45 |
| 2017-08-15 | 643.63 |
| 2017-08-14 | 664.48 |
| 2017-08-11 | 428.18 |
| 2017-08-10 | 383.01 |
| 2017-08-09 | 303.09 |
| 2017-08-08 | 303.09 |
| 2017-08-07 | 247.49 |
| 2017-08-04 | 230.12 |
| 2017-08-03 | 223.17 |
| 2017-08-02 | 219.69 |
| 2017-08-01 | 205.79 |
| 2017-07-31 | 219.69 |
| 2017-07-28 | 216.22 |
| 2017-07-27 | 198.84 |
| 2017-07-26 | 191.89 |
| 2017-07-25 | 174.52 |
| 2017-07-24 | 150.19 |
| 2017-07-21 | 171.04 |
| 2017-07-20 | 184.94 |
| 2017-07-19 | 167.57 |
| 2017-07-18 | 108.49 |
| 2017-07-17 | 122.39 |
| 2017-07-14 | 139.77 |
| 2017-07-13 | 150.19 |
| 2017-07-12 | 153.67 |
| 2017-07-11 | 174.52 |
| 2017-07-10 | 195.37 |
| 2017-07-07 | 101.54 |
| 2017-07-06 | 108.49 |
| 2017-07-05 | 105.02 |
| 2017-07-04 | 108.49 |
| 2017-07-03 | 108.49 |
| 2017-06-30 | 122.39 |
| 2017-06-29 | 129.34 |
| 2017-06-28 | 122.39 |
| 2017-06-27 | 129.34 |
| 2017-06-26 | 139.77 |
| 2017-06-23 | 136.29 |
| 2017-06-22 | 136.29 |
| 2017-06-21 | 136.29 |
| 2017-06-20 | 136.29 |
| 2017-06-19 | 136.29 |
| 2017-06-16 | 139.77 |
| 2017-06-15 | 139.77 |
| 2017-06-14 | 139.77 |
| 2017-06-13 | 136.29 |
| 2017-06-12 | 139.77 |
| 2017-06-09 | 143.24 |
| 2017-06-08 | 139.77 |
| 2017-06-07 | 143.24 |
| 2017-06-06 | 143.24 |
| 2017-06-05 | 143.24 |
| 2017-06-02 | 143.24 |
| 2017-06-01 | 139.77 |
| 2017-05-31 | 153.67 |
| 2017-05-29 | 136.29 |
| 2017-05-26 | 139.77 |
| 2017-05-25 | 139.77 |
| 2017-05-24 | 143.24 |
| 2017-05-23 | 143.24 |
| 2017-05-22 | 139.77 |
| 2017-05-19 | 143.24 |
| 2017-05-18 | 136.29 |
| 2017-05-17 | 136.29 |
| 2017-05-16 | 136.29 |
| 2017-05-15 | 139.77 |
| 2017-05-12 | 139.77 |
| 2017-05-11 | 139.77 |
| 2017-05-10 | 139.77 |
| 2017-05-09 | 139.77 |
| 2017-05-08 | 143.24 |
| 2017-05-05 | 143.24 |
| 2017-05-04 | 143.24 |
| 2017-05-02 | 143.24 |
| 2017-04-28 | 143.24 |
| 2017-04-27 | 146.72 |
| 2017-04-26 | 139.77 |
| 2017-04-25 | 143.24 |
| 2017-04-24 | 143.24 |
| 2017-04-21 | 143.24 |
| 2017-04-20 | 146.72 |
| 2017-04-19 | 146.72 |
| 2017-04-18 | 153.67 |
| 2017-04-13 | 146.72 |
| 2017-04-12 | 146.72 |
| 2017-04-11 | 153.67 |
| 2017-04-10 | 150.19 |
| 2017-04-07 | 150.19 |
| 2017-04-06 | 150.19 |
| 2017-04-05 | 150.19 |
| 2017-04-03 | 146.72 |
| 2017-03-31 | 150.19 |
| 2017-03-30 | 153.67 |
| 2017-03-29 | 160.62 |
| 2017-03-28 | 150.19 |
| 2017-03-27 | 160.62 |
| 2017-03-24 | 160.62 |
| 2017-03-23 | 164.09 |
| 2017-03-22 | 157.14 |
| 2017-03-21 | 160.62 |
| 2017-03-20 | 157.14 |
| 2017-03-17 | 153.67 |
| 2017-03-16 | 157.14 |
| 2017-03-15 | 164.09 |
| 2017-03-14 | 164.09 |
| 2017-03-13 | 167.57 |
| 2017-03-10 | 160.62 |
| 2017-03-09 | 157.14 |
| 2017-03-08 | 164.09 |
| 2017-03-07 | 167.57 |
| 2017-03-06 | 171.04 |
| 2017-03-03 | 171.04 |
| 2017-03-02 | 167.57 |
| 2017-03-01 | 181.47 |
| 2017-02-28 | 174.52 |
| 2017-02-27 | 167.57 |
| 2017-02-24 | 167.57 |
| 2017-02-23 | 177.99 |
| 2017-02-22 | 177.99 |
| 2017-02-21 | 174.52 |
| 2017-02-20 | 184.94 |
| 2017-02-17 | 177.99 |
| 2017-02-16 | 157.14 |
| 2017-02-15 | 157.14 |
| 2017-02-14 | 160.62 |
| 2017-02-13 | 160.62 |
| 2017-02-10 | 150.19 |
| 2017-02-09 | 157.14 |
| 2017-02-08 | 160.62 |
| 2017-02-07 | 164.09 |
| 2017-02-06 | 153.67 |
| 2017-02-03 | 153.67 |
| 2017-02-02 | 157.14 |
| 2017-02-01 | 160.62 |
| 2017-01-27 | 153.67 |
| 2017-01-26 | 146.72 |
| 2017-01-25 | 146.72 |
| 2017-01-24 | 146.72 |
| 2017-01-23 | 153.67 |
| 2017-01-20 | 153.67 |
| 2017-01-19 | 150.19 |
| 2017-01-18 | 150.19 |
| 2017-01-17 | 150.19 |
| 2017-01-16 | 146.72 |
| 2017-01-13 | 146.72 |
| 2017-01-12 | 146.72 |
| 2017-01-11 | 146.72 |
| 2017-01-10 | 146.72 |
| 2017-01-09 | 139.77 |
| 2017-01-06 | 146.72 |
| 2017-01-05 | 139.77 |
| 2017-01-04 | 139.77 |
| 2017-01-03 | 143.24 |
| 2016-12-30 | 143.24 |
| 2016-12-29 | 143.24 |
| 2016-12-28 | 150.19 |
| 2016-12-23 | 139.77 |
| 2016-12-22 | 146.72 |
| 2016-12-21 | 143.24 |
| 2016-12-20 | 143.24 |
| 2016-12-19 | 132.82 |
| 2016-12-16 | 132.82 |
| 2016-12-15 | 139.77 |
| 2016-12-14 | 146.72 |
| 2016-12-13 | 146.72 |
| 2016-12-12 | 153.67 |
| 2016-12-09 | 153.67 |
| 2016-12-08 | 153.67 |
| 2016-12-07 | 146.72 |
| 2016-12-06 | 150.19 |
| 2016-12-05 | 146.72 |
| 2016-12-02 | 150.19 |
| 2016-12-01 | 160.62 |
| 2016-11-30 | 160.62 |
| 2016-11-29 | 164.09 |
| 2016-11-28 | 160.62 |
| 2016-11-25 | 167.57 |
| 2016-11-24 | 160.62 |
| 2016-11-23 | 177.99 |
| 2016-11-22 | 157.14 |
| 2016-11-21 | 153.67 |
| 2016-11-18 | 150.19 |
| 2016-11-17 | 157.14 |
| 2016-11-16 | 160.62 |
| 2016-11-15 | 153.67 |
| 2016-11-14 | 153.67 |
| 2016-11-11 | 157.14 |
| 2016-11-10 | 160.62 |
| 2016-11-09 | 160.62 |
| 2016-11-08 | 164.09 |
| 2016-11-07 | 160.62 |
| 2016-11-04 | 164.09 |
| 2016-11-03 | 167.57 |
| 2016-11-02 | 164.09 |
| 2016-11-01 | 167.57 |
| 2016-10-31 | 167.57 |
| 2016-10-28 | 164.09 |
| 2016-10-27 | 171.04 |
| 2016-10-26 | 174.52 |
| 2016-10-25 | 177.99 |
| 2016-10-24 | 184.94 |
| 2016-10-20 | 184.94 |
| 2016-10-19 | 184.94 |
| 2016-10-18 | 184.94 |
| 2016-10-17 | 174.52 |
| 2016-10-14 | 177.99 |
| 2016-10-13 | 171.04 |
| 2016-10-12 | 177.99 |
| 2016-10-11 | 177.99 |
| 2016-10-07 | 174.52 |
| 2016-10-06 | 160.62 |
| 2016-10-05 | 160.62 |
| 2016-10-04 | 160.62 |
| 2016-10-03 | 160.62 |
| 2016-09-30 | 160.62 |
| 2016-09-29 | 160.62 |
| 2016-09-28 | 160.62 |
| 2016-09-27 | 153.67 |
| 2016-09-26 | 160.62 |
| 2016-09-23 | 164.09 |
| 2016-09-22 | 167.57 |
| 2016-09-21 | 171.04 |
| 2016-09-20 | 171.04 |
| 2016-09-19 | 174.52 |
| 2016-09-15 | 167.57 |
| 2016-09-14 | 184.94 |
| 2016-09-13 | 177.99 |
| 2016-09-12 | 181.47 |
| 2016-09-09 | 195.37 |
| 2016-09-08 | 188.42 |
| 2016-09-07 | 181.47 |
| 2016-09-06 | 181.47 |
| 2016-09-05 | 184.94 |
| 2016-09-02 | 188.42 |
| 2016-09-01 | 184.94 |
| 2016-08-31 | 188.42 |
| 2016-08-30 | 195.37 |
| 2016-08-29 | 191.89 |
| 2016-08-26 | 191.89 |
| 2016-08-25 | 195.37 |
| 2016-08-24 | 195.37 |
| 2016-08-23 | 191.89 |
| 2016-08-22 | 191.89 |
| 2016-08-19 | 184.94 |
| 2016-08-18 | 181.47 |
| 2016-08-17 | 184.94 |
| 2016-08-16 | 184.94 |
| 2016-08-15 | 177.99 |
| 2016-08-12 | 171.04 |
| 2016-08-11 | 174.52 |
| 2016-08-10 | 167.57 |
| 2016-08-09 | 167.57 |
| 2016-08-08 | 167.57 |
| 2016-08-05 | 174.52 |
| 2016-08-04 | 164.09 |
| 2016-08-03 | 164.09 |
| 2016-08-01 | 167.57 |
| 2016-07-29 | 171.04 |
| 2016-07-28 | 167.57 |
| 2016-07-27 | 164.09 |
| 2016-07-26 | 167.57 |
| 2016-07-25 | 171.04 |
| 2016-07-22 | 174.52 |
| 2016-07-21 | 167.57 |
| 2016-07-20 | 174.52 |
| 2016-07-19 | 174.52 |
| 2016-07-18 | 167.57 |
| 2016-07-15 | 174.52 |
| 2016-07-14 | 181.47 |
| 2016-07-13 | 181.47 |
| 2016-07-12 | 177.99 |
| 2016-07-11 | 181.47 |
| 2016-07-08 | 181.47 |
| 2016-07-07 | 177.99 |
| 2016-07-06 | 181.47 |
| 2016-07-05 | 177.99 |
| 2016-07-04 | 177.99 |
| 2016-06-30 | 177.99 |
| 2016-06-29 | 184.94 |
| 2016-06-28 | 177.99 |
| 2016-06-27 | 181.47 |
| 2016-06-24 | 184.94 |
| 2016-06-23 | 205.79 |
| 2016-06-22 | 205.79 |
| 2016-06-21 | 198.84 |
| 2016-06-20 | 209.27 |
| 2016-06-17 | 205.79 |
| 2016-06-16 | 177.99 |
| 2016-06-15 | 188.42 |
| 2016-06-14 | 181.47 |
| 2016-06-13 | 184.94 |
| 2016-06-10 | 184.94 |
| 2016-06-08 | 209.27 |
| 2016-06-07 | 191.89 |
| 2016-06-06 | 188.42 |
| 2016-06-03 | 184.94 |
| 2016-06-02 | 167.57 |
| 2016-06-01 | 174.52 |
| 2016-05-31 | 160.62 |
| 2016-05-30 | 150.19 |
| 2016-05-27 | 146.72 |
| 2016-05-26 | 150.19 |
| 2016-05-25 | 153.67 |
| 2016-05-24 | 150.19 |
| 2016-05-23 | 157.14 |
| 2016-05-20 | 139.77 |
| 2016-05-19 | 136.29 |
| 2016-05-18 | 139.77 |
| 2016-05-17 | 150.19 |
| 2016-05-16 | 146.72 |
| 2016-05-13 | 157.14 |
| 2016-05-12 | 150.19 |
| 2016-05-11 | 150.19 |
| 2016-05-10 | 171.04 |
| 2016-05-09 | 174.52 |
| 2016-05-06 | 164.09 |
| 2016-05-05 | 177.99 |
| 2016-05-04 | 174.52 |
| 2016-05-03 | 181.47 |
| 2016-04-29 | 177.99 |
| 2016-04-28 | 177.99 |
| 2016-04-27 | 177.99 |
| 2016-04-26 | 177.99 |
| 2016-04-25 | 181.47 |
| 2016-04-22 | 202.32 |
| 2016-04-21 | 202.32 |
| 2016-04-20 | 195.37 |
| 2016-04-19 | 191.89 |
| 2016-04-18 | 198.84 |
| 2016-04-15 | 188.42 |
| 2016-04-14 | 191.89 |
| 2016-04-13 | 195.37 |
| 2016-04-12 | 195.37 |
| 2016-04-11 | 198.84 |
| 2016-04-08 | 198.84 |
| 2016-04-07 | 195.37 |
| 2016-04-06 | 198.84 |
| 2016-04-05 | 198.84 |
| 2016-04-01 | 195.37 |
| 2016-03-31 | 205.79 |
| 2016-03-30 | 174.52 |
| 2016-03-29 | 174.52 |
| 2016-03-24 | 167.57 |
| 2016-03-23 | 171.04 |
| 2016-03-22 | 171.04 |
| 2016-03-21 | 171.04 |
| 2016-03-18 | 160.62 |
| 2016-03-17 | 157.14 |
| 2016-03-16 | 164.09 |
| 2016-03-15 | 171.04 |
| 2016-03-14 | 174.52 |
| 2016-03-11 | 164.09 |
| 2016-03-10 | 153.67 |
| 2016-03-09 | 150.19 |
| 2016-03-08 | 171.04 |
| 2016-03-07 | 171.04 |
| 2016-03-04 | 157.14 |
| 2016-03-03 | 157.14 |
| 2016-03-02 | 160.62 |
| 2016-03-01 | 157.14 |
| 2016-02-29 | 160.62 |
| 2016-02-26 | 177.99 |
| 2016-02-25 | 174.52 |
| 2016-02-24 | 181.47 |
| 2016-02-23 | 181.47 |
| 2016-02-22 | 184.94 |
| 2016-02-19 | 195.37 |
| 2016-02-18 | 205.79 |
| 2016-02-17 | 205.79 |
| 2016-02-16 | 202.32 |
| 2016-02-15 | 198.84 |
| 2016-02-12 | 184.94 |
| 2016-02-11 | 198.84 |
| 2016-02-05 | 209.27 |
| 2016-02-04 | 216.22 |
| 2016-02-03 | 205.79 |
| 2016-02-02 | 216.22 |
| 2016-02-01 | 195.37 |
| 2016-01-29 | 184.94 |
| 2016-01-28 | 188.42 |
| 2016-01-27 | 188.42 |
| 2016-01-26 | 184.94 |
| 2016-01-25 | 181.47 |
| 2016-01-22 | 184.94 |
| 2016-01-21 | 177.99 |
| 2016-01-20 | 164.09 |
| 2016-01-19 | 174.52 |
| 2016-01-18 | 174.52 |
| 2016-01-15 | 174.52 |
| 2016-01-14 | 164.09 |
| 2016-01-13 | 202.32 |
| 2016-01-12 | 216.22 |
| 2016-01-11 | 216.22 |
| 2016-01-08 | 237.06 |
| 2016-01-07 | 244.01 |
| 2016-01-06 | 247.49 |
| 2016-01-05 | 247.49 |
| 2016-01-04 | 254.44 |
| 2015-12-31 | 257.91 |
| 2015-12-30 | 261.39 |
| 2015-12-29 | 250.96 |
| 2015-12-28 | 254.44 |
| 2015-12-24 | 254.44 |
| 2015-12-23 | 250.96 |
| 2015-12-22 | 257.91 |
| 2015-12-21 | 247.49 |
| 2015-12-18 | 237.06 |
| 2015-12-17 | 261.39 |
| 2015-12-16 | 264.86 |
| 2015-12-15 | 282.24 |
| 2015-12-14 | 268.34 |
| 2015-12-11 | 254.44 |
| 2015-12-10 | 264.86 |
| 2015-12-09 | 264.86 |
| 2015-12-08 | 244.01 |
| 2015-12-07 | 257.91 |
| 2015-12-04 | 282.24 |
| 2015-12-03 | 285.71 |
| 2015-12-02 | 310.04 |
| 2015-12-01 | 299.61 |
| 2015-11-30 | 299.61 |
| 2015-11-27 | 306.56 |
| 2015-11-26 | 292.66 |
| 2015-11-25 | 313.51 |
| 2015-11-24 | 285.71 |
| 2015-11-23 | 292.66 |
| 2015-11-20 | 282.24 |
| 2015-11-19 | 275.29 |
| 2015-11-18 | 282.24 |
| 2015-11-17 | 275.29 |
| 2015-11-16 | 275.29 |
| 2015-11-13 | 282.24 |
| 2015-11-12 | 292.66 |
| 2015-11-11 | 289.19 |
| 2015-11-10 | 285.71 |
| 2015-11-09 | 296.14 |
| 2015-11-06 | 310.04 |
| 2015-11-05 | 296.14 |
| 2015-11-04 | 313.51 |
| 2015-11-03 | 303.09 |
| 2015-11-02 | 313.51 |
| 2015-10-30 | 310.04 |
| 2015-10-29 | 303.09 |
| 2015-10-28 | 299.61 |
| 2015-10-27 | 313.51 |
| 2015-10-26 | 313.51 |
| 2015-10-23 | 320.46 |
| 2015-10-22 | 323.94 |
| 2015-10-20 | 320.46 |
| 2015-10-19 | 316.99 |
| 2015-10-16 | 316.99 |
| 2015-10-15 | 330.89 |
| 2015-10-14 | 323.94 |
| 2015-10-13 | 334.36 |
| 2015-10-12 | 337.84 |
| 2015-10-09 | 334.36 |
| 2015-10-08 | 323.94 |
| 2015-10-07 | 320.46 |
| 2015-10-06 | 313.51 |
| 2015-10-05 | 316.99 |
| 2015-10-02 | 313.51 |
| 2015-09-30 | 313.51 |
| 2015-09-29 | 310.04 |
| 2015-09-25 | 316.99 |
| 2015-09-24 | 313.51 |
| 2015-09-23 | 316.99 |
| 2015-09-22 | 341.31 |
| 2015-09-21 | 351.74 |
| 2015-09-18 | 341.31 |
| 2015-09-17 | 323.94 |
| 2015-09-16 | 323.94 |
| 2015-09-15 | 299.61 |
| 2015-09-14 | 310.04 |
| 2015-09-11 | 310.04 |
| 2015-09-10 | 306.56 |
| 2015-09-09 | 330.89 |
| 2015-09-08 | 320.46 |
| 2015-09-07 | 292.66 |
| 2015-09-04 | 282.24 |
| 2015-09-02 | 310.04 |
| 2015-09-01 | 299.61 |
| 2015-08-31 | 299.61 |
| 2015-08-28 | 299.61 |
| 2015-08-27 | 285.71 |
| 2015-08-26 | 268.34 |
| 2015-08-25 | 240.54 |
| 2015-08-24 | 250.96 |
| 2015-08-21 | 323.94 |
| 2015-08-20 | 316.99 |
| 2015-08-19 | 337.84 |
| 2015-08-18 | 327.41 |
| 2015-08-17 | 348.26 |
| 2015-08-14 | 362.16 |
| 2015-08-13 | 358.69 |
| 2015-08-12 | 372.59 |
| 2015-08-11 | 383.01 |
| 2015-08-10 | 376.06 |
| 2015-08-07 | 358.69 |
| 2015-08-06 | 358.69 |
| 2015-08-05 | 372.59 |
| 2015-08-04 | 358.69 |
| 2015-08-03 | 362.16 |
| 2015-07-31 | 376.06 |
| 2015-07-30 | 386.49 |
| 2015-07-29 | 372.59 |
| 2015-07-28 | 369.11 |
| 2015-07-27 | 362.16 |
| 2015-07-24 | 400.39 |
| 2015-07-23 | 403.86 |
| 2015-07-22 | 414.28 |
| 2015-07-21 | 407.33 |
| 2015-07-20 | 417.76 |
| 2015-07-17 | 424.71 |
| 2015-07-16 | 407.33 |
| 2015-07-15 | 407.33 |
| 2015-07-14 | 417.76 |
| 2015-07-13 | 389.96 |
| 2015-07-10 | 386.49 |
| 2015-07-09 | 330.89 |
| 2015-07-08 | 230.12 |
| 2015-07-07 | 310.04 |
| 2015-07-06 | 348.26 |
| 2015-07-03 | 410.81 |
| 2015-07-02 | 455.98 |
| 2015-06-30 | 455.98 |
| 2015-06-29 | 476.83 |
| 2015-06-26 | 549.81 |
| 2015-06-25 | 553.28 |
| 2015-06-24 | 560.23 |
| 2015-06-23 | 560.23 |
| 2015-06-22 | 560.23 |
| 2015-06-19 | 560.23 |
| 2015-06-18 | 563.71 |
| 2015-06-17 | 560.23 |
| 2015-06-16 | 560.23 |
| 2015-06-15 | 581.08 |
| 2015-06-12 | 581.08 |
| 2015-06-11 | 563.71 |
| 2015-06-10 | 556.76 |
| 2015-06-09 | 570.66 |
| 2015-06-08 | 594.98 |
| 2015-06-05 | 577.60 |
| 2015-06-04 | 588.03 |
| 2015-06-03 | 605.40 |
| 2015-06-02 | 581.08 |
| 2015-06-01 | 570.66 |
| 2015-05-29 | 591.50 |
| 2015-05-28 | 542.86 |
| 2015-05-27 | 549.81 |
| 2015-05-26 | 567.18 |
| 2015-05-22 | 577.60 |
| 2015-05-21 | 588.03 |
| 2015-05-20 | 594.98 |
| 2015-05-19 | 584.55 |
| 2015-05-18 | 591.50 |
| 2015-05-15 | 601.93 |
| 2015-05-14 | 629.73 |
| 2015-05-13 | 556.76 |
| 2015-05-12 | 469.88 |
| 2015-05-11 | 466.41 |
| 2015-05-08 | 462.93 |
| 2015-05-07 | 462.93 |
| 2015-05-06 | 455.98 |
| 2015-05-05 | 473.36 |
| 2015-05-04 | 497.68 |
| 2015-04-30 | 487.26 |
| 2015-04-29 | 442.08 |
| 2015-04-28 | 462.93 |
| 2015-04-27 | 469.88 |
| 2015-04-24 | 449.03 |
| 2015-04-23 | 455.98 |
| 2015-04-22 | 466.41 |
| 2015-04-21 | 445.56 |
| 2015-04-20 | 459.46 |
| 2015-04-17 | 466.41 |
| 2015-04-16 | 490.73 |
| 2015-04-15 | 490.73 |
| 2015-04-14 | 522.01 |
| 2015-04-13 | 549.81 |
| 2015-04-10 | 480.31 |
| 2015-04-09 | 487.26 |
| 2015-04-08 | 490.73 |
| 2015-04-02 | 476.83 |
| 2015-04-01 | 466.41 |
| 2015-03-31 | 501.16 |
| 2015-03-30 | 462.93 |
| 2015-03-27 | 424.71 |
| 2015-03-26 | 421.23 |
| 2015-03-25 | 414.28 |
| 2015-03-24 | 341.31 |
| 2015-03-23 | 334.36 |
| 2015-03-20 | 334.36 |
| 2015-03-19 | 341.31 |
| 2015-03-18 | 348.26 |
| 2015-03-17 | 358.69 |
| 2015-03-16 | 369.11 |
| 2015-03-13 | 369.11 |
| 2015-03-12 | 379.54 |
| 2015-03-11 | 362.16 |
| 2015-03-10 | 369.11 |
| 2015-03-09 | 379.54 |
| 2015-03-06 | 386.49 |
| 2015-03-05 | 403.86 |
| 2015-03-04 | 407.33 |
| 2015-03-03 | 414.28 |
| 2015-03-02 | 417.76 |
| 2015-02-27 | 428.18 |
| 2015-02-26 | 435.13 |
| 2015-02-25 | 435.13 |
| 2015-02-24 | 435.13 |
| 2015-02-23 | 435.13 |
| 2015-02-18 | 435.13 |
| 2015-02-17 | 428.18 |
| 2015-02-16 | 435.13 |
| 2015-02-13 | 435.13 |
| 2015-02-12 | 428.18 |
| 2015-02-11 | 428.18 |
| 2015-02-10 | 431.66 |
| 2015-02-09 | 414.28 |
| 2015-02-06 | 417.76 |
| 2015-02-05 | 407.33 |
| 2015-02-04 | 396.91 |
| 2015-02-03 | 407.33 |
| 2015-02-02 | 407.33 |
| 2015-01-30 | 414.28 |
| 2015-01-29 | 424.71 |
| 2015-01-28 | 417.76 |
| 2015-01-27 | 417.76 |
| 2015-01-26 | 428.18 |
| 2015-01-23 | 396.91 |
| 2015-01-22 | 386.49 |
| 2015-01-21 | 403.86 |
| 2015-01-20 | 396.91 |
| 2015-01-19 | 393.44 |
| 2015-01-16 | 421.23 |
| 2015-01-15 | 449.03 |
| 2015-01-14 | 462.93 |
| 2015-01-13 | 459.46 |
| 2015-01-12 | 459.46 |
| 2015-01-09 | 459.46 |
| 2015-01-08 | 466.41 |
| 2015-01-07 | 480.31 |
| 2015-01-06 | 469.88 |
| 2015-01-05 | 487.26 |
| 2015-01-02 | 462.93 |
| 2014-12-31 | 462.93 |
| 2014-12-30 | 504.63 |
| 2014-12-29 | 414.28 |
| 2014-12-24 | 400.39 |
| 2014-12-23 | 410.81 |
| 2014-12-22 | 421.23 |
| 2014-12-19 | 428.18 |
| 2014-12-18 | 452.51 |
| 2014-12-17 | 435.13 |
| 2014-12-16 | 476.83 |
| 2014-12-15 | 487.26 |
| 2014-12-12 | 480.31 |
| 2014-12-11 | 497.68 |
| 2014-12-10 | 494.21 |
| 2014-12-09 | 483.78 |
| 2014-12-08 | 515.06 |
| 2014-12-05 | 490.73 |
| 2014-12-04 | 518.53 |
| 2014-12-03 | 560.23 |
| 2014-12-02 | 594.98 |
| 2014-12-01 | 588.03 |
| 2014-11-28 | 594.98 |
| 2014-11-27 | 594.98 |
| 2014-11-26 | 612.35 |
| 2014-11-25 | 601.93 |
| 2014-11-24 | 688.80 |
| 2014-11-21 | 369.11 |
| 2014-11-20 | 376.06 |
| 2014-11-19 | 365.64 |
| 2014-11-18 | 386.49 |
| 2014-11-17 | 403.86 |
| 2014-11-14 | 424.71 |
| 2014-11-13 | 428.18 |
| 2014-11-12 | 435.13 |
| 2014-11-11 | 452.51 |
| 2014-11-10 | 469.88 |
| 2014-11-07 | 462.93 |
| 2014-11-06 | 455.98 |
| 2014-11-05 | 462.93 |
| 2014-11-04 | 466.41 |
| 2014-11-03 | 473.36 |
| 2014-10-31 | 473.36 |
| 2014-10-30 | 476.83 |
| 2014-10-29 | 487.26 |
| 2014-10-28 | 473.36 |
| 2014-10-27 | 469.88 |
| 2014-10-24 | 480.31 |
| 2014-10-23 | 452.51 |
| 2014-10-22 | 435.13 |
| 2014-10-21 | 428.18 |
| 2014-10-20 | 417.76 |
| 2014-10-17 | 435.13 |
| 2014-10-16 | 445.56 |
| 2014-10-15 | 442.08 |
| 2014-10-14 | 445.56 |
| 2014-10-13 | 445.56 |
| 2014-10-10 | 442.08 |
| 2014-10-09 | 459.46 |
| 2014-10-08 | 473.36 |
| 2014-10-07 | 497.68 |
| 2014-10-06 | 501.16 |
| 2014-10-03 | 501.16 |
| 2014-09-30 | 466.41 |
| 2014-09-29 | 442.08 |
| 2014-09-26 | 501.16 |
| 2014-09-25 | 577.60 |
| 2014-09-24 | 615.83 |
| 2014-09-23 | 619.30 |
| 2014-09-22 | 657.53 |
| 2014-09-19 | 681.85 |
| 2014-09-18 | 664.48 |
| 2014-09-17 | 671.43 |
| 2014-09-16 | 702.70 |
| 2014-09-15 | 706.18 |
| 2014-09-12 | 716.60 |
| 2014-09-11 | 730.50 |
| 2014-09-10 | 768.72 |
| 2014-09-08 | 681.85 |
| 2014-09-05 | 667.95 |
| 2014-09-04 | 661.00 |
| 2014-09-03 | 647.10 |
| 2014-09-02 | 640.15 |
| 2014-09-01 | 654.05 |
| 2014-08-29 | 671.43 |
| 2014-08-28 | 664.48 |
| 2014-08-27 | 657.53 |
| 2014-08-26 | 654.05 |
| 2014-08-25 | 744.40 |
| 2014-08-22 | 765.25 |
| 2014-08-21 | 733.98 |
| 2014-08-20 | 733.98 |
| 2014-08-19 | 740.92 |
| 2014-08-18 | 740.92 |
| 2014-08-15 | 733.98 |
| 2014-08-14 | 744.40 |
| 2014-08-13 | 765.25 |
| 2014-08-12 | 754.82 |
| 2014-08-11 | 751.35 |
| 2014-08-08 | 737.45 |
| 2014-08-07 | 723.55 |
| 2014-08-06 | 733.98 |
| 2014-08-05 | 733.98 |
| 2014-08-04 | 730.50 |
| 2014-08-01 | 737.45 |
| 2014-07-31 | 768.72 |
| 2014-07-30 | 775.67 |
| 2014-07-29 | 765.25 |
| 2014-07-28 | 754.82 |
| 2014-07-25 | 765.25 |
| 2014-07-24 | 758.30 |
| 2014-07-23 | 747.87 |
| 2014-07-22 | 751.35 |
| 2014-07-21 | 754.82 |
| 2014-07-18 | 768.72 |
| 2014-07-17 | 751.35 |
| 2014-07-16 | 768.72 |
| 2014-07-15 | 758.30 |
| 2014-07-14 | 761.77 |
| 2014-07-11 | 775.67 |
| 2014-07-10 | 779.15 |
| 2014-07-09 | 779.15 |
| 2014-07-08 | 800.00 |
| 2014-07-07 | 786.10 |
| 2014-07-04 | 793.05 |
| 2014-07-03 | 768.72 |
| 2014-07-02 | 744.40 |
| 2014-06-30 | 747.87 |
| 2014-06-27 | 744.40 |
| 2014-06-26 | 733.98 |
| 2014-06-25 | 733.98 |
| 2014-06-24 | 733.98 |
| 2014-06-23 | 740.92 |
| 2014-06-20 | 751.35 |
| 2014-06-19 | 768.72 |
| 2014-06-18 | 775.67 |
| 2014-06-17 | 789.57 |
| 2014-06-16 | 761.77 |
| 2014-06-13 | 754.82 |
| 2014-06-12 | 751.35 |
| 2014-06-11 | 768.72 |
| 2014-06-10 | 793.05 |
| 2014-06-09 | 806.95 |
| 2014-06-06 | 820.85 |
| 2014-06-05 | 834.75 |
| 2014-06-04 | 775.67 |
| 2014-06-03 | 782.62 |
| 2014-05-30 | 820.85 |
| 2014-05-29 | 730.50 |
| 2014-05-28 | 772.20 |
| 2014-05-27 | 803.47 |
| 2014-05-26 | 831.27 |
| 2014-05-23 | 831.27 |
| 2014-05-22 | 831.27 |
| 2014-05-21 | 838.22 |
| 2014-05-20 | 838.22 |
| 2014-05-19 | 834.75 |
| 2014-05-16 | 845.17 |
| 2014-05-15 | 845.17 |
| 2014-05-14 | 848.65 |
| 2014-05-13 | 838.22 |
| 2014-05-12 | 848.65 |
| 2014-05-09 | 831.27 |
| 2014-05-08 | 852.12 |
| 2014-05-07 | 869.50 |
| 2014-05-05 | 859.07 |
| 2014-05-02 | 852.12 |
| 2014-04-30 | 848.65 |
| 2014-04-29 | 845.17 |
| 2014-04-28 | 813.90 |
| 2014-04-25 | 845.17 |
| 2014-04-24 | 852.12 |
| 2014-04-23 | 834.75 |
| 2014-04-22 | 838.22 |
| 2014-04-17 | 866.02 |
| 2014-04-16 | 876.45 |
| 2014-04-15 | 872.97 |
| 2014-04-14 | 886.87 |
| 2014-04-11 | 900.77 |
| 2014-04-10 | 893.82 |
| 2014-04-09 | 904.25 |
| 2014-04-08 | 886.87 |
| 2014-04-07 | 907.72 |
| 2014-04-04 | 914.67 |
| 2014-04-03 | 918.14 |
| 2014-04-02 | 900.77 |
| 2014-04-01 | 904.25 |
| 2014-03-31 | 900.77 |
| 2014-03-28 | 876.45 |
| 2014-03-27 | 845.17 |
| 2014-03-26 | 872.97 |
| 2014-03-25 | 859.07 |
| 2014-03-24 | 897.30 |
| 2014-03-21 | 925.09 |
| 2014-03-20 | 907.72 |
| 2014-03-19 | 914.67 |
| 2014-03-18 | 945.94 |
| 2014-03-17 | 952.89 |
| 2014-03-14 | 966.79 |
| 2014-03-13 | 952.89 |
| 2014-03-12 | 956.37 |
| 2014-03-11 | 1,015.44 |
| 2014-03-10 | 1,077.99 |
| 2014-03-07 | 1,064.09 |
| 2014-03-06 | 1,074.52 |
| 2014-03-05 | 1,029.34 |
| 2014-03-04 | 1,015.44 |
| 2014-03-03 | 1,011.97 |
| 2014-02-28 | 1,011.97 |
| 2014-02-27 | 1,011.97 |
| 2014-02-26 | 984.17 |
| 2014-02-25 | 938.99 |
| 2014-02-24 | 980.69 |
| 2014-02-21 | 994.59 |
| 2014-02-20 | 987.64 |
| 2014-02-19 | 980.69 |
| 2014-02-18 | 945.94 |
| 2014-02-17 | 956.37 |
| 2014-02-14 | 963.32 |
| 2014-02-13 | 963.32 |
| 2014-02-12 | 949.42 |
| 2014-02-11 | 949.42 |
| 2014-02-10 | 914.67 |
| 2014-02-07 | 918.14 |
| 2014-02-06 | 904.25 |
| 2014-02-05 | 907.72 |
| 2014-02-04 | 897.30 |
| 2014-01-30 | 949.42 |
| 2014-01-29 | 994.59 |
| 2014-01-28 | 998.07 |
| 2014-01-27 | 1,022.39 |
| 2014-01-24 | 1,057.14 |
| 2014-01-23 | 1,164.86 |
| 2014-01-22 | 1,088.41 |
| 2014-01-21 | 1,046.72 |
| 2014-01-20 | 1,011.97 |
| 2014-01-17 | 987.64 |
| 2014-01-16 | 977.22 |
| 2014-01-15 | 977.22 |
| 2014-01-14 | 994.59 |
| 2014-01-13 | 991.12 |
| 2014-01-10 | 932.04 |
| 2014-01-09 | 938.99 |
| 2014-01-08 | 938.99 |
| 2014-01-07 | 907.72 |
| 2014-01-06 | 942.47 |
| 2014-01-03 | 942.47 |
| 2014-01-02 | 1,029.34 |
| 2013-12-31 | 1,022.39 |
| 2013-12-30 | 1,039.77 |
| 2013-12-27 | 1,064.09 |
| 2013-12-24 | 1,029.34 |
| 2013-12-23 | 1,018.92 |
| 2013-12-20 | 1,064.09 |
| 2013-12-19 | 986.31 |
| 2013-12-18 | 999.88 |
| 2013-12-17 | 993.10 |
| 2013-12-16 | 1,060.99 |
| 2013-12-13 | 1,088.15 |
| 2013-12-12 | 1,098.33 |
| 2013-12-11 | 1,098.33 |
| 2013-12-10 | 1,118.70 |
| 2013-12-09 | 1,081.36 |
| 2013-12-06 | 1,088.15 |
| 2013-12-05 | 1,118.70 |
| 2013-12-04 | 1,115.30 |
| 2013-12-03 | 1,162.83 |
| 2013-12-02 | 1,189.99 |
| 2013-11-29 | 1,203.57 |
| 2013-11-28 | 1,210.36 |
| 2013-11-27 | 1,206.96 |
| 2013-11-26 | 1,217.15 |
| 2013-11-25 | 1,210.36 |
| 2013-11-22 | 1,210.36 |
| 2013-11-21 | 1,227.33 |
| 2013-11-20 | 1,206.96 |
| 2013-11-19 | 1,227.33 |
| 2013-11-18 | 1,220.54 |
| 2013-11-15 | 1,217.15 |
| 2013-11-14 | 1,203.57 |
| 2013-11-13 | 1,213.75 |
| 2013-11-12 | 1,227.33 |
| 2013-11-11 | 1,227.33 |
| 2013-11-08 | 1,223.94 |
| 2013-11-07 | 1,223.94 |
| 2013-11-06 | 1,247.70 |
| 2013-11-05 | 1,251.09 |
| 2013-11-04 | 1,264.67 |
| 2013-11-01 | 1,257.88 |
| 2013-10-31 | 1,264.67 |
| 2013-10-30 | 1,257.88 |
| 2013-10-29 | 1,234.12 |
| 2013-10-28 | 1,285.04 |
| 2013-10-25 | 1,261.28 |
| 2013-10-24 | 1,312.20 |
| 2013-10-23 | 1,366.51 |
| 2013-10-22 | 1,397.07 |
| 2013-10-21 | 1,380.09 |
| 2013-10-18 | 1,363.12 |
| 2013-10-17 | 1,414.04 |
| 2013-10-16 | 1,420.83 |
| 2013-10-15 | 1,407.25 |
| 2013-10-11 | 1,244.30 |
| 2013-10-10 | 1,237.51 |
| 2013-10-09 | 1,254.49 |
| 2013-10-08 | 1,223.94 |
| 2013-10-07 | 1,237.51 |
| 2013-10-04 | 1,227.33 |
| 2013-10-03 | 1,217.15 |
| 2013-10-02 | 1,217.15 |
| 2013-09-30 | 1,247.70 |
| 2013-09-27 | 1,247.70 |
| 2013-09-26 | 1,244.30 |
| 2013-09-25 | 1,244.30 |
| 2013-09-24 | 1,247.70 |
| 2013-09-23 | 1,244.30 |
| 2013-09-19 | 1,223.94 |
| 2013-09-18 | 1,203.57 |
| 2013-09-17 | 1,210.36 |
| 2013-09-16 | 1,223.94 |
| 2013-09-13 | 1,230.73 |
| 2013-09-12 | 1,230.73 |
| 2013-09-11 | 1,206.96 |
| 2013-09-10 | 1,257.88 |
| 2013-09-09 | 1,264.67 |
| 2013-09-06 | 1,189.99 |
| 2013-09-05 | 1,193.38 |
| 2013-09-04 | 1,206.96 |
| 2013-09-03 | 1,206.96 |
| 2013-09-02 | 1,220.54 |
| 2013-08-30 | 1,183.20 |
| 2013-08-29 | 1,179.80 |
| 2013-08-28 | 1,169.62 |
| 2013-08-27 | 1,217.15 |
| 2013-08-26 | 1,240.91 |
| 2013-08-23 | 1,247.70 |
| 2013-08-22 | 1,234.12 |
| 2013-08-21 | 1,217.15 |
| 2013-08-20 | 1,240.91 |
| 2013-08-19 | 1,257.88 |
| 2013-08-16 | 1,264.67 |
| 2013-08-15 | 1,281.65 |
| 2013-08-13 | 1,312.20 |
| 2013-08-12 | 1,261.28 |
| 2013-08-09 | 1,298.62 |
| 2013-08-08 | 1,332.57 |
| 2013-08-07 | 1,315.59 |
| 2013-08-06 | 1,298.62 |
| 2013-08-05 | 1,342.75 |
| 2013-08-02 | 1,186.59 |
| 2013-08-01 | 1,189.99 |
| 2013-07-31 | 1,206.96 |
| 2013-07-30 | 1,186.59 |
| 2013-07-29 | 1,183.20 |
| 2013-07-26 | 1,213.75 |
| 2013-07-25 | 1,189.99 |
| 2013-07-24 | 1,189.99 |
| 2013-07-23 | 1,189.99 |
| 2013-07-22 | 1,145.86 |
| 2013-07-19 | 1,179.80 |
| 2013-07-18 | 1,203.57 |
| 2013-07-17 | 1,240.91 |
| 2013-07-16 | 1,247.70 |
| 2013-07-15 | 1,257.88 |
| 2013-07-12 | 1,271.46 |
| 2013-07-11 | 1,295.22 |
| 2013-07-10 | 1,291.83 |
| 2013-07-09 | 1,254.49 |
| 2013-07-08 | 1,274.86 |
| 2013-07-05 | 1,308.80 |
| 2013-07-04 | 1,274.86 |
| 2013-07-03 | 1,288.44 |
| 2013-07-02 | 1,366.51 |
| 2013-06-28 | 1,318.99 |
| 2013-06-27 | 1,223.94 |
| 2013-06-26 | 1,166.23 |
| 2013-06-25 | 1,193.38 |
| 2013-06-24 | 1,206.96 |
| 2013-06-21 | 1,427.62 |
| 2013-06-20 | 1,475.14 |
| 2013-06-19 | 1,495.51 |
| 2013-06-18 | 1,519.28 |
| 2013-06-17 | 1,475.14 |
| 2013-06-14 | 1,509.09 |
| 2013-06-13 | 1,427.62 |
| 2013-06-11 | 1,386.88 |
| 2013-06-10 | 1,397.07 |
| 2013-06-07 | 1,431.01 |
| 2013-06-06 | 1,434.41 |
| 2013-06-05 | 1,464.96 |
| 2013-06-04 | 1,471.75 |
| 2013-06-03 | 1,261.28 |
| 2013-05-31 | 1,420.83 |
| 2013-05-30 | 1,509.09 |
| 2013-05-29 | 1,302.01 |
| 2013-05-28 | 1,088.15 |
| 2013-05-27 | 891.25 |
| 2013-05-24 | 786.02 |
| 2013-05-23 | 762.26 |
| 2013-05-22 | 731.70 |
| 2013-05-21 | 755.47 |
| 2013-05-20 | 721.52 |
| 2013-05-16 | 721.52 |
| 2013-05-15 | 738.49 |
| 2013-05-14 | 558.57 |
| 2013-05-13 | 558.57 |
| 2013-05-10 | 551.78 |
| 2013-05-09 | 555.18 |
| 2013-05-08 | 551.78 |
| 2013-05-07 | 551.78 |
| 2013-05-06 | 561.97 |
| 2013-05-03 | 538.20 |
| 2013-05-02 | 528.02 |
| 2013-04-30 | 528.02 |
| 2013-04-29 | 531.42 |
| 2013-04-26 | 538.20 |
| 2013-04-25 | 538.20 |
| 2013-04-24 | 544.99 |
| 2013-04-23 | 538.20 |
| 2013-04-22 | 555.18 |
| 2013-04-19 | 561.97 |
| 2013-04-18 | 568.76 |
| 2013-04-17 | 534.81 |
| 2013-04-16 | 514.44 |
| 2013-04-15 | 494.07 |
| 2013-04-12 | 531.42 |
| 2013-04-11 | 555.18 |
| 2013-04-10 | 561.97 |
| 2013-04-09 | 17.12 |
| 2013-04-08 | 17.12 |
| 2013-04-05 | 17.12 |
| 2013-04-03 | 17.12 |
| 2013-04-02 | 17.12 |
| 2013-03-28 | 17.12 |
| 2013-03-27 | 17.12 |
| 2013-03-26 | 17.12 |
| 2013-03-25 | 17.12 |
| 2013-03-22 | 17.12 |
| 2013-03-21 | 17.12 |
| 2013-03-20 | 17.12 |
| 2013-03-19 | 17.12 |
| 2013-03-18 | 17.12 |
| 2013-03-15 | 17.12 |
| 2013-03-14 | 17.12 |
| 2013-03-13 | 17.12 |
| 2013-03-12 | 17.12 |
| 2013-03-11 | 17.12 |
| 2013-03-08 | 17.12 |
| 2013-03-07 | 17.12 |
| 2013-03-06 | 17.12 |
| 2013-03-05 | 17.12 |
| 2013-03-04 | 17.12 |
| 2013-03-01 | 17.12 |
| 2013-02-28 | 17.12 |
| 2013-02-27 | 17.12 |
| 2013-02-26 | 17.12 |
| 2013-02-25 | 17.12 |
| 2013-02-22 | 8.63 |
| 2013-02-21 | 22.21 |
| 2013-02-20 | 22.21 |
| 2013-02-19 | 25.60 |
| 2013-02-18 | 29.00 |
| 2013-02-15 | 29.00 |
| 2013-02-14 | 29.00 |
| 2013-02-08 | 29.00 |
| 2013-02-07 | 22.21 |
| 2013-02-06 | 35.79 |
| 2013-02-05 | 35.79 |
| 2013-02-04 | 35.79 |
| 2013-02-01 | 29.00 |
| 2013-01-31 | 29.00 |
| 2013-01-30 | 22.21 |
| 2013-01-29 | 29.00 |
| 2013-01-28 | 29.00 |
| 2013-01-25 | 29.00 |
| 2013-01-24 | 29.00 |
| 2013-01-23 | 29.00 |
| 2013-01-22 | 35.79 |
| 2013-01-21 | 35.79 |
| 2013-01-18 | 35.79 |
| 2013-01-17 | 35.79 |
| 2013-01-16 | 35.79 |
| 2013-01-15 | 32.39 |
| 2013-01-14 | 40.88 |
| 2013-01-11 | 45.97 |
| 2013-01-10 | 35.79 |
| 2013-01-09 | 40.88 |
| 2013-01-08 | 44.28 |
| 2013-01-07 | 44.28 |
| 2013-01-04 | 35.79 |
| 2013-01-03 | 27.30 |
| 2013-01-02 | 1.84 |
| 2012-12-31 | 1.84 |
| 2012-12-28 | 1.84 |
| 2012-12-27 | 1.84 |
| 2012-12-24 | -1.55 |
| 2012-12-21 | -1.55 |
| 2012-12-20 | -1.55 |
| 2012-12-19 | -1.55 |
| 2012-12-18 | 0.14 |
| 2012-12-17 | 8.63 |
| 2012-12-14 | 1.84 |
| 2012-12-13 | 1.84 |
| 2012-12-12 | 1.84 |
| 2012-12-11 | -4.95 |
| 2012-12-10 | -4.95 |
| 2012-12-07 | -1.55 |
| 2012-12-06 | -1.55 |
| 2012-12-05 | -1.55 |
| 2012-12-04 | 0.14 |
| 2012-12-03 | 0.14 |
| 2012-11-30 | 0.14 |
| 2012-11-29 | -1.55 |
| 2012-11-28 | -1.55 |
| 2012-11-27 | -1.55 |
| 2012-11-26 | 0.14 |
| 2012-11-23 | 0.14 |
| 2012-11-22 | -1.55 |
| 2012-11-21 | 1.84 |
| 2012-11-20 | 1.84 |
| 2012-11-19 | 1.84 |
| 2012-11-16 | 1.84 |
| 2012-11-15 | 1.84 |
| 2012-11-14 | 1.84 |
| 2012-11-13 | 1.84 |
| 2012-11-12 | 1.84 |
| 2012-11-09 | 1.84 |
| 2012-11-08 | 1.84 |
| 2012-11-07 | 1.84 |
| 2012-11-06 | 1.84 |
| 2012-11-05 | 1.84 |
| 2012-11-02 | 1.84 |
| 2012-11-01 | -6.65 |
| 2012-10-31 | -6.65 |
| 2012-10-30 | -6.65 |
| 2012-10-29 | -6.65 |
| 2012-10-26 | -6.65 |
| 2012-10-25 | -6.65 |
| 2012-10-24 | -6.65 |
| 2012-10-22 | -6.65 |
| 2012-10-19 | -6.65 |
| 2012-10-18 | -4.95 |
| 2012-10-17 | -4.95 |
| 2012-10-16 | -4.95 |
| 2012-10-15 | -4.95 |
| 2012-10-12 | -4.95 |
| 2012-10-11 | 1.84 |
| 2012-10-10 | 3.54 |
| 2012-10-09 | 1.84 |
| 2012-10-08 | -1.55 |
| 2012-10-05 | -1.55 |
| 2012-10-04 | -1.55 |
| 2012-10-03 | 3.54 |
| 2012-09-28 | 3.54 |
| 2012-09-27 | -1.55 |
| 2012-09-26 | -3.25 |
| 2012-09-25 | 6.93 |
| 2012-09-24 | 6.93 |
| 2012-09-21 | 6.93 |
| 2012-09-20 | 3.54 |
| 2012-09-19 | 5.24 |
| 2012-09-18 | 1.84 |
| 2012-09-17 | 1.84 |
| 2012-09-14 | 1.84 |
| 2012-09-13 | 1.84 |
| 2012-09-12 | 1.84 |
| 2012-09-11 | 1.84 |
| 2012-09-10 | 1.84 |
| 2012-09-07 | 1.84 |
| 2012-09-06 | 1.84 |
| 2012-09-05 | 1.84 |
| 2012-09-04 | 1.84 |
| 2012-09-03 | 1.84 |
| 2012-08-31 | 13.72 |
| 2012-08-30 | 13.72 |
| 2012-08-29 | 8.63 |
| 2012-08-28 | 8.63 |
| 2012-08-27 | 8.63 |
| 2012-08-24 | 5.24 |
| 2012-08-23 | 3.54 |
| 2012-08-22 | -4.95 |
| 2012-08-21 | -4.95 |
| 2012-08-20 | -4.95 |
| 2012-08-17 | -11.74 |
| 2012-08-16 | -8.34 |
| 2012-08-15 | -3.25 |
| 2012-08-14 | 5.24 |
| 2012-08-13 | 6.93 |
| 2012-08-10 | 13.72 |
| 2012-08-09 | 10.33 |
| 2012-08-08 | 10.33 |
| 2012-08-07 | 13.72 |
| 2012-08-06 | 29.00 |
| 2012-08-03 | 10.33 |
| 2012-08-02 | 10.33 |
| 2012-08-01 | 10.33 |
| 2012-07-31 | 10.33 |
| 2012-07-30 | 12.03 |
| 2012-07-27 | 12.03 |
| 2012-07-26 | 12.03 |
| 2012-07-25 | 12.03 |
| 2012-07-24 | 12.03 |
| 2012-07-23 | 12.03 |
| 2012-07-20 | 12.03 |
| 2012-07-19 | 12.03 |
| 2012-07-18 | 18.81 |
| 2012-07-17 | 12.03 |
| 2012-07-16 | 3.54 |
| 2012-07-13 | 18.81 |
| 2012-07-12 | 29.00 |
| 2012-07-11 | 29.00 |
| 2012-07-10 | 29.00 |
| 2012-07-09 | 29.00 |
| 2012-07-06 | 30.70 |
| 2012-07-05 | 30.70 |
| 2012-07-04 | 22.21 |
| 2012-07-03 | 15.42 |
| 2012-06-29 | 8.63 |
| 2012-06-28 | 8.63 |
| 2012-06-27 | 8.63 |
| 2012-06-26 | 8.63 |
| 2012-06-25 | 8.63 |
| 2012-06-22 | 8.63 |
| 2012-06-21 | 12.03 |
| 2012-06-20 | 12.03 |
| 2012-06-19 | 18.81 |
| 2012-06-18 | 25.60 |
| 2012-06-15 | 12.03 |
| 2012-06-14 | 13.72 |
| 2012-06-13 | 10.33 |
| 2012-06-12 | 6.93 |
| 2012-06-11 | 5.24 |
| 2012-06-08 | 5.24 |
| 2012-06-07 | 0.14 |
| 2012-06-06 | -4.95 |
| 2012-06-05 | -4.95 |
| 2012-06-04 | -4.95 |
| 2012-06-01 | -1.55 |
| 2012-05-31 | 8.63 |
| 2012-05-30 | 8.63 |
| 2012-05-29 | 8.63 |
| 2012-05-28 | 3.54 |
| 2012-05-25 | 8.63 |
| 2012-05-24 | 8.63 |
| 2012-05-23 | 8.63 |
| 2012-05-22 | 8.63 |
| 2012-05-21 | 8.63 |
| 2012-05-18 | 8.63 |
| 2012-05-17 | 18.81 |
| 2012-05-16 | 18.81 |
| 2012-05-15 | 30.70 |
| 2012-05-14 | 17.12 |
| 2012-05-11 | 17.12 |
| 2012-05-10 | 17.12 |
| 2012-05-09 | 17.12 |
| 2012-05-08 | 12.03 |
| 2012-05-07 | 12.03 |
| 2012-05-04 | 12.03 |
| 2012-05-03 | 15.42 |
| 2012-05-02 | 8.63 |
| 2012-04-30 | 8.63 |
| 2012-04-27 | 8.63 |
| 2012-04-26 | 8.63 |
| 2012-04-25 | 8.63 |
| 2012-04-24 | 20.51 |
| 2012-04-23 | 20.51 |
| 2012-04-20 | 20.51 |
| 2012-04-19 | 20.51 |
| 2012-04-18 | 20.51 |
| 2012-04-17 | 22.21 |
| 2012-04-16 | 10.33 |
| 2012-04-13 | 10.33 |
| 2012-04-12 | 10.33 |
| 2012-04-11 | 13.72 |
| 2012-04-10 | 13.72 |
| 2012-04-05 | 13.72 |
| 2012-04-03 | 22.21 |
| 2012-04-02 | 22.21 |
| 2012-03-30 | 22.21 |
| 2012-03-29 | 22.21 |
| 2012-03-28 | 22.21 |
| 2012-03-27 | 22.21 |
| 2012-03-26 | 22.21 |
| 2012-03-23 | 34.09 |
| 2012-03-22 | 32.39 |
| 2012-03-21 | 40.88 |
| 2012-03-20 | 40.88 |
| 2012-03-19 | 34.09 |
| 2012-03-16 | 35.79 |
| 2012-03-15 | 37.49 |
| 2012-03-14 | 37.49 |
| 2012-03-13 | 37.49 |
| 2012-03-12 | 37.49 |
| 2012-03-09 | 39.18 |
| 2012-03-08 | 39.18 |
| 2012-03-07 | 37.49 |
| 2012-03-06 | 37.49 |
| 2012-03-05 | 32.39 |
| 2012-03-02 | 40.88 |
| 2012-03-01 | 35.79 |
| 2012-02-29 | 35.79 |
| 2012-02-28 | 35.79 |
| 2012-02-27 | 39.18 |
| 2012-02-24 | 42.58 |
| 2012-02-23 | 35.79 |
| 2012-02-22 | 35.79 |
| 2012-02-21 | 32.39 |
| 2012-02-20 | 32.39 |
| 2012-02-17 | 32.39 |
| 2012-02-16 | 35.79 |
| 2012-02-15 | 39.18 |
| 2012-02-14 | 42.58 |
| 2012-02-13 | 42.58 |
| 2012-02-10 | 42.58 |
| 2012-02-09 | 42.58 |
| 2012-02-08 | 42.58 |
| 2012-02-07 | 42.58 |
| 2012-02-06 | 42.58 |
| 2012-02-03 | 42.58 |
| 2012-02-02 | 42.58 |
| 2012-02-01 | 39.18 |
| 2012-01-31 | 37.49 |
| 2012-01-30 | 39.18 |
| 2012-01-27 | 39.18 |
| 2012-01-26 | 44.28 |
| 2012-01-20 | 69.74 |
| 2012-01-19 | 69.74 |
| 2012-01-18 | 52.76 |
| 2012-01-17 | 52.76 |
| 2012-01-16 | 49.37 |
| 2012-01-13 | 49.37 |
| 2012-01-12 | 49.37 |
| 2012-01-11 | 61.25 |
| 2012-01-10 | 62.95 |
| 2012-01-09 | 62.95 |
| 2012-01-06 | 62.95 |
| 2012-01-05 | 62.95 |
| 2012-01-04 | 62.95 |
| 2012-01-03 | 52.76 |
| 2011-12-30 | 35.79 |
| 2011-12-29 | 35.79 |
| 2011-12-28 | 35.79 |
| 2011-12-23 | 35.79 |
| 2011-12-22 | 35.79 |
| 2011-12-21 | 35.79 |
| 2011-12-20 | 35.79 |
| 2011-12-19 | 35.79 |
| 2011-12-16 | 35.79 |
| 2011-12-15 | 35.79 |
| 2011-12-14 | 35.79 |
| 2011-12-13 | 35.79 |
| 2011-12-12 | 45.97 |
| 2011-12-09 | 45.97 |
| 2011-12-08 | 45.97 |
| 2011-12-07 | 45.97 |
| 2011-12-06 | 45.97 |
| 2011-12-05 | 45.97 |
| 2011-12-02 | 45.97 |
| 2011-12-01 | 45.97 |
| 2011-11-30 | 39.18 |
| 2011-11-29 | 49.37 |
| 2011-11-28 | 49.37 |
| 2011-11-25 | 49.37 |
| 2011-11-24 | 49.37 |
| 2011-11-23 | 49.37 |
| 2011-11-22 | 44.28 |
| 2011-11-21 | 57.85 |
| 2011-11-18 | 59.55 |
| 2011-11-17 | 56.16 |
| 2011-11-16 | 59.55 |
| 2011-11-15 | 62.95 |
| 2011-11-14 | 62.95 |
| 2011-11-11 | 68.04 |
| 2011-11-10 | 49.37 |
| 2011-11-09 | 52.76 |
| 2011-11-08 | 56.16 |
| 2011-11-07 | 56.16 |
| 2011-11-04 | 56.16 |
| 2011-11-03 | 57.85 |
| 2011-11-02 | 59.55 |
| 2011-11-01 | 59.55 |
| 2011-10-31 | 59.55 |
| 2011-10-28 | 59.55 |
| 2011-10-27 | 66.34 |
| 2011-10-26 | 49.37 |
| 2011-10-25 | 49.37 |
| 2011-10-24 | 49.37 |
| 2011-10-21 | 49.37 |
| 2011-10-20 | 49.37 |
| 2011-10-19 | 42.58 |
| 2011-10-18 | 42.58 |
| 2011-10-17 | 52.76 |
| 2011-10-14 | 54.46 |
| 2011-10-13 | 54.46 |
| 2011-10-12 | 56.16 |
| 2011-10-11 | 56.16 |
| 2011-10-10 | 54.46 |
| 2011-10-07 | 57.85 |
| 2011-10-06 | 57.85 |
| 2011-10-04 | 59.55 |
| 2011-10-03 | 59.55 |
| 2011-09-30 | 59.55 |
| 2011-09-28 | 59.55 |
| 2011-09-27 | 61.25 |
| 2011-09-26 | 69.74 |
| 2011-09-23 | 69.74 |
| 2011-09-22 | 73.13 |
| 2011-09-21 | 76.52 |
| 2011-09-20 | 76.52 |
| 2011-09-19 | 69.74 |
| 2011-09-16 | 83.31 |
| 2011-09-15 | 83.31 |
| 2011-09-14 | 76.52 |
| 2011-09-12 | 73.13 |
| 2011-09-09 | 76.52 |
| 2011-09-08 | 76.52 |
| 2011-09-07 | 76.52 |
| 2011-09-06 | 76.52 |
| 2011-09-05 | 86.71 |
| 2011-09-02 | 86.71 |
| 2011-09-01 | 107.08 |
| 2011-08-31 | 93.50 |
| 2011-08-30 | 96.89 |
| 2011-08-29 | 96.89 |
| 2011-08-26 | 93.50 |
| 2011-08-25 | 76.52 |
| 2011-08-24 | 93.50 |
| 2011-08-23 | 76.52 |
| 2011-08-22 | 76.52 |
| 2011-08-19 | 76.52 |
| 2011-08-18 | 73.13 |
| 2011-08-17 | 69.74 |
| 2011-08-16 | 73.13 |
| 2011-08-15 | 83.31 |
| 2011-08-12 | 83.31 |
| 2011-08-11 | 83.31 |
| 2011-08-10 | 83.31 |
| 2011-08-09 | 103.68 |
| 2011-08-08 | 96.89 |
| 2011-08-05 | 100.29 |
| 2011-08-04 | 120.66 |
| 2011-08-03 | 93.50 |
| 2011-08-02 | 76.52 |
| 2011-08-01 | 86.71 |
| 2011-07-29 | 86.71 |
| 2011-07-28 | 93.50 |
| 2011-07-27 | 59.55 |
| 2011-07-26 | 59.55 |
| 2011-07-25 | 66.34 |
| 2011-07-22 | 66.34 |
| 2011-07-21 | 62.95 |
| 2011-07-20 | 62.95 |
| 2011-07-19 | 62.95 |
| 2011-07-18 | 69.74 |
| 2011-07-15 | 73.13 |
| 2011-07-14 | 76.52 |
| 2011-07-13 | 76.52 |
| 2011-07-12 | 64.64 |
| 2011-07-11 | 76.52 |
| 2011-07-08 | 76.52 |
| 2011-07-07 | 73.13 |
| 2011-07-06 | 73.13 |
| 2011-07-05 | 79.92 |
| 2011-07-04 | 86.71 |
| 2011-06-30 | 83.31 |
| 2011-06-29 | 83.31 |
| 2011-06-28 | 69.74 |
| 2011-06-27 | 79.92 |
| 2011-06-24 | 79.92 |
| 2011-06-23 | 79.92 |
| 2011-06-22 | 79.92 |
| 2011-06-21 | 79.92 |
| 2011-06-20 | 83.31 |
| 2011-06-17 | 83.31 |
| 2011-06-16 | 79.92 |
| 2011-06-15 | 83.31 |
| 2011-06-14 | 86.71 |
| 2011-06-13 | 79.92 |
| 2011-06-10 | 86.71 |
| 2011-06-09 | 86.71 |
| 2011-06-08 | 96.89 |
| 2011-06-07 | 93.50 |
| 2011-06-03 | 93.50 |
| 2011-06-02 | 103.68 |
| 2011-06-01 | 103.68 |
| 2011-05-31 | 103.68 |
| 2011-05-30 | 93.50 |
| 2011-05-27 | 100.29 |
| 2011-05-26 | 120.66 |
| 2011-05-25 | 124.05 |
| 2011-05-24 | 124.05 |
| 2011-05-23 | 134.23 |
| 2011-05-20 | 134.23 |
| 2011-05-19 | 137.63 |
| 2011-05-18 | 137.63 |
| 2011-05-17 | 158.00 |
| 2011-05-16 | 164.79 |
| 2011-05-13 | 168.18 |
| 2011-05-12 | 168.18 |
| 2011-05-11 | 171.58 |
| 2011-05-09 | 168.18 |
| 2011-05-06 | 178.37 |
| 2011-05-05 | 174.97 |
| 2011-05-04 | 181.76 |
| 2011-05-03 | 181.76 |
| 2011-04-29 | 178.37 |
| 2011-04-28 | 185.16 |
| 2011-04-27 | 185.16 |
| 2011-04-26 | 188.55 |
| 2011-04-21 | 178.37 |
| 2011-04-20 | 181.76 |
| 2011-04-19 | 178.37 |
| 2011-04-18 | 185.16 |
| 2011-04-15 | 188.55 |
| 2011-04-14 | 185.16 |
| 2011-04-13 | 181.76 |
| 2011-04-12 | 181.76 |
| 2011-04-11 | 174.97 |
| 2011-04-08 | 168.18 |
| 2011-04-07 | 171.58 |
| 2011-04-06 | 171.58 |
| 2011-04-04 | 168.18 |
| 2011-04-01 | 161.39 |
| 2011-03-31 | 158.00 |
| 2011-03-30 | 171.58 |
| 2011-03-29 | 158.00 |
| 2011-03-28 | 158.00 |
| 2011-03-25 | 161.39 |
| 2011-03-24 | 178.37 |
| 2011-03-23 | 185.16 |
| 2011-03-22 | 188.55 |
| 2011-03-21 | 168.18 |
| 2011-03-18 | 202.13 |
| 2011-03-17 | 168.18 |
| 2011-03-16 | 168.18 |
| 2011-03-15 | 127.45 |
| 2011-03-14 | 130.84 |
| 2011-03-11 | 124.05 |
| 2011-03-10 | 137.63 |
| 2011-03-09 | 103.68 |
| 2011-03-08 | 103.68 |
| 2011-03-07 | 103.68 |
| 2011-03-04 | 103.68 |
| 2011-03-03 | 103.68 |
| 2011-03-02 | 100.29 |
| 2011-03-01 | 107.08 |
| 2011-02-28 | 100.29 |
| 2011-02-25 | 90.10 |
| 2011-02-24 | 86.71 |
| 2011-02-23 | 83.31 |
| 2011-02-22 | 90.10 |
| 2011-02-21 | 96.89 |
| 2011-02-18 | 96.89 |
| 2011-02-17 | 86.71 |
| 2011-02-16 | 79.92 |
| 2011-02-15 | 69.74 |
| 2011-02-14 | 59.55 |
| 2011-02-11 | 57.85 |
| 2011-02-10 | 52.76 |
| 2011-02-09 | 54.46 |
| 2011-02-08 | 59.55 |
| 2011-02-07 | 59.55 |
| 2011-02-02 | 45.97 |
| 2011-02-01 | 35.79 |
| 2011-01-31 | 37.49 |
| 2011-01-28 | 37.49 |
| 2011-01-27 | 34.09 |
| 2011-01-26 | 35.79 |
| 2011-01-25 | 30.70 |
| 2011-01-24 | 34.09 |
| 2011-01-21 | 29.00 |
| 2011-01-20 | 35.79 |
| 2011-01-19 | 34.09 |
| 2011-01-18 | 39.18 |
| 2011-01-17 | 39.18 |
| 2011-01-14 | 20.51 |
| 2011-01-13 | 10.33 |
| 2011-01-12 | 0.14 |
| 2011-01-11 | -1.55 |
| 2011-01-10 | 1.84 |
| 2011-01-07 | 5.24 |
| 2011-01-06 | -15.47 |
| 2011-01-05 | -26.33 |
| 2011-01-04 | -36.18 |
| 2011-01-03 | -33.12 |
| 2010-12-31 | -49.08 |
| 2010-12-30 | -49.08 |
| 2010-12-29 | -51.80 |
| 2010-12-28 | -50.78 |
| 2010-12-24 | -53.15 |
| 2010-12-23 | -49.42 |
| 2010-12-22 | -50.78 |
| 2010-12-21 | -48.74 |
| 2010-12-20 | -48.40 |
| 2010-12-17 | -45.35 |
| 2010-12-16 | -48.40 |
| 2010-12-15 | -45.68 |
| 2010-12-14 | -42.29 |
| 2010-12-13 | -50.10 |
| 2010-12-10 | -42.63 |
| 2010-12-09 | -39.23 |
| 2010-12-08 | -38.90 |
| 2010-12-07 | -40.59 |
| 2010-12-06 | -40.59 |
| 2010-12-03 | -38.22 |
| 2010-12-02 | -33.12 |
| 2010-12-01 | -33.80 |
| 2010-11-30 | -38.22 |
| 2010-11-29 | -34.14 |
| 2010-11-26 | -32.95 |
| 2010-11-25 | -35.23 |
| 2010-11-24 | -37.50 |
| 2010-11-23 | -38.64 |
| 2010-11-22 | -37.50 |
| 2010-11-19 | -35.23 |
| 2010-11-18 | -39.77 |
| 2010-11-17 | -38.64 |
| 2010-11-16 | -39.77 |
| 2010-11-15 | -36.36 |
| 2010-11-12 | -34.09 |
| 2010-11-11 | -28.41 |
| 2010-11-10 | -28.41 |
| 2010-11-09 | -28.41 |
| 2010-11-08 | -32.95 |
| 2010-11-05 | -36.36 |
| 2010-11-04 | -36.36 |
| 2010-11-03 | -36.36 |
| 2010-11-02 | -36.36 |
| 2010-11-01 | -34.09 |
| 2010-10-29 | -34.09 |
| 2010-10-28 | -34.09 |
| 2010-10-27 | -34.09 |
| 2010-10-26 | -34.09 |
| 2010-10-25 | -34.09 |
| 2010-10-22 | -31.82 |
| 2010-10-21 | -34.09 |
| 2010-10-20 | -34.09 |
| 2010-10-19 | -34.09 |
| 2010-10-18 | -32.95 |
| 2010-10-15 | -30.68 |
| 2010-10-14 | -31.82 |
| 2010-10-13 | -34.09 |
| 2010-10-12 | -29.55 |
| 2010-10-11 | -34.09 |
| 2010-10-08 | -34.09 |
| 2010-10-07 | -31.82 |
| 2010-10-06 | -31.82 |
| 2010-10-05 | -28.41 |
| 2010-10-04 | -20.45 |
| 2010-09-30 | -20.45 |
| 2010-09-29 | -20.45 |
| 2010-09-28 | -31.82 |
| 2010-09-27 | -31.82 |
| 2010-09-24 | -30.68 |
| 2010-09-22 | -29.55 |
| 2010-09-21 | -28.41 |
| 2010-09-20 | -28.41 |
| 2010-09-17 | -28.41 |
| 2010-09-16 | -36.36 |
| 2010-09-15 | -43.18 |
| 2010-09-14 | -43.18 |
| 2010-09-13 | -43.18 |
| 2010-09-10 | -43.18 |
| 2010-09-09 | -46.59 |
| 2010-09-08 | -43.18 |
| 2010-09-07 | -43.18 |
| 2010-09-06 | -43.18 |
| 2010-09-03 | -43.18 |
| 2010-09-02 | -43.18 |
| 2010-09-01 | -43.18 |
| 2010-08-31 | -43.18 |
| 2010-08-30 | -46.59 |
| 2010-08-27 | -45.45 |
| 2010-08-26 | -44.32 |
| 2010-08-25 | -43.18 |
| 2010-08-24 | -40.91 |
| 2010-08-23 | -40.91 |
| 2010-08-20 | -36.36 |
| 2010-08-19 | -36.36 |
| 2010-08-18 | -36.36 |
| 2010-08-17 | -36.36 |
| 2010-08-16 | -36.36 |
| 2010-08-13 | -36.36 |
| 2010-08-12 | -38.64 |
| 2010-08-11 | -38.64 |
| 2010-08-10 | -38.64 |
| 2010-08-09 | -38.64 |
| 2010-08-06 | -35.23 |
| 2010-08-05 | -35.23 |
| 2010-08-04 | -35.23 |
| 2010-08-03 | -35.23 |
| 2010-08-02 | -35.23 |
| 2010-07-30 | -35.23 |
| 2010-07-29 | -35.23 |
| 2010-07-28 | -35.23 |
| 2010-07-27 | -36.36 |
| 2010-07-26 | -36.36 |
| 2010-07-23 | -36.36 |
| 2010-07-22 | -28.41 |
| 2010-07-21 | -36.36 |
| 2010-07-20 | -36.36 |
| 2010-07-19 | -36.36 |
| 2010-07-16 | -36.36 |
| 2010-07-15 | -38.64 |
| 2010-07-14 | -38.64 |
| 2010-07-13 | -38.64 |
| 2010-07-12 | -39.77 |
| 2010-07-09 | -39.77 |
| 2010-07-08 | -39.77 |
| 2010-07-07 | -40.91 |
| 2010-07-06 | -40.91 |
| 2010-07-05 | -40.91 |
| 2010-07-02 | -40.91 |
| 2010-06-30 | -40.91 |
| 2010-06-29 | -40.91 |
| 2010-06-28 | -42.05 |
| 2010-06-25 | -42.05 |
| 2010-06-24 | -40.91 |
| 2010-06-23 | -40.91 |
| 2010-06-22 | -38.64 |
| 2010-06-21 | -38.64 |
| 2010-06-18 | -38.64 |
| 2010-06-17 | -38.64 |
| 2010-06-15 | -36.36 |
| 2010-06-14 | -39.77 |
| 2010-06-11 | -36.36 |
| 2010-06-10 | -34.09 |
| 2010-06-09 | -34.09 |
| 2010-06-08 | -40.91 |
| 2010-06-07 | -40.91 |
| 2010-06-04 | -38.64 |
| 2010-06-03 | -37.50 |
| 2010-06-02 | -36.36 |
| 2010-06-01 | -31.82 |
| 2010-05-31 | -31.82 |
| 2010-05-28 | -35.23 |
| 2010-05-27 | -36.36 |
| 2010-05-26 | -36.36 |
| 2010-05-25 | -40.91 |
| 2010-05-24 | -36.36 |
| 2010-05-20 | -36.36 |
| 2010-05-19 | -32.95 |
| 2010-05-18 | -32.95 |
| 2010-05-17 | -34.09 |
| 2010-05-14 | -34.09 |
| 2010-05-13 | -29.55 |
| 2010-05-12 | -29.55 |
| 2010-05-11 | -30.68 |
| 2010-05-10 | -30.68 |
| 2010-05-07 | -31.82 |
| 2010-05-06 | -31.82 |
| 2010-05-05 | -31.82 |
| 2010-05-04 | -26.14 |
| 2010-05-03 | -19.32 |
| 2010-04-30 | -9.09 |
| 2010-04-29 | -22.73 |
| 2010-04-28 | -22.73 |
| 2010-04-27 | -22.73 |
| 2010-04-26 | -21.59 |
| 2010-04-23 | -21.59 |
| 2010-04-22 | -25.00 |
| 2010-04-21 | -19.32 |
| 2010-04-20 | -15.91 |
| 2010-04-19 | -18.18 |
| 2010-04-16 | -13.64 |
| 2010-04-15 | -9.09 |
| 2010-04-14 | -9.09 |
| 2010-04-13 | -13.64 |
| 2010-04-12 | -13.64 |
| 2010-04-09 | -12.50 |
| 2010-04-08 | -13.64 |
| 2010-04-07 | -9.09 |
| 2010-04-01 | -11.36 |
| 2010-03-31 | -12.50 |
| 2010-03-30 | -12.50 |
| 2010-03-29 | -11.36 |
| 2010-03-26 | -11.36 |
| 2010-03-25 | -11.36 |
| 2010-03-24 | -11.36 |
| 2010-03-23 | -9.09 |
| 2010-03-22 | -9.09 |
| 2010-03-19 | -9.09 |
| 2010-03-18 | -9.09 |
| 2010-03-17 | -9.09 |
| 2010-03-16 | -4.55 |
| 2010-03-15 | -4.55 |
| 2010-03-12 | -4.55 |
| 2010-03-11 | -4.55 |
| 2010-03-10 | -4.55 |
| 2010-03-09 | -9.09 |
| 2010-03-08 | -4.55 |
| 2010-03-05 | -3.41 |
| 2010-03-04 | -3.41 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | -2.27 |
| 2010-03-01 | 0.00 |
| 2010-02-26 | 0.00 |
| 2010-02-25 | 0.00 |
| 2010-02-24 | 0.00 |
| 2010-02-23 | 0.00 |
| 2010-02-22 | 0.00 |
| 2010-02-19 | 0.00 |
| 2010-02-18 | 9.09 |
| 2010-02-17 | 5.68 |
| 2010-02-12 | -2.27 |
| 2010-02-11 | -2.27 |
| 2010-02-10 | -2.27 |
| 2010-02-09 | 1.14 |
| 2010-02-08 | 1.14 |
| 2010-02-05 | 11.36 |
| 2010-02-04 | -7.95 |
| 2010-02-03 | 5.68 |
| 2010-02-02 | -2.27 |
| 2010-02-01 | -7.95 |
| 2010-01-29 | -6.82 |
| 2010-01-28 | -2.27 |
| 2010-01-27 | -6.82 |
| 2010-01-26 | 2.27 |
| 2010-01-25 | 6.82 |
| 2010-01-22 | 11.36 |
| 2010-01-21 | 9.09 |
| 2010-01-20 | 9.09 |
| 2010-01-19 | 13.64 |
| 2010-01-18 | 4.55 |
| 2010-01-15 | -9.09 |
| 2010-01-14 | -13.64 |
| 2010-01-13 | -23.86 |
| 2010-01-12 | -20.45 |
| 2010-01-11 | -20.45 |
| 2010-01-08 | -20.45 |
| 2010-01-07 | -20.45 |
| 2010-01-06 | -20.45 |
| 2010-01-05 | -15.91 |
| 2010-01-04 | -14.77 |
| 2009-12-31 | -9.09 |
| 2009-12-30 | -27.27 |
| 2009-12-29 | -22.73 |
| 2009-12-28 | -22.73 |
| 2009-12-24 | -22.73 |
| 2009-12-23 | -22.73 |
| 2009-12-22 | -22.73 |
| 2009-12-21 | -22.73 |
| 2009-12-18 | -15.91 |
| 2009-12-17 | -18.18 |
| 2009-12-16 | -21.59 |
| 2009-12-15 | -21.59 |
| 2009-12-14 | -22.73 |
| 2009-12-11 | -21.59 |
| 2009-12-10 | -21.59 |
| 2009-12-09 | -21.59 |
| 2009-12-08 | -18.18 |
| 2009-12-07 | -18.18 |
| 2009-12-04 | -18.18 |
| 2009-12-03 | -18.18 |
| 2009-12-02 | -18.18 |
| 2009-12-01 | -25.00 |
| 2009-11-30 | -25.00 |
| 2009-11-27 | -25.00 |
| 2009-11-26 | -20.45 |
| 2009-11-25 | -15.91 |
| 2009-11-24 | -19.32 |
| 2009-11-23 | -20.45 |
| 2009-11-20 | -20.45 |
| 2009-11-19 | -21.59 |
| 2009-11-18 | -21.59 |
| 2009-11-17 | -20.45 |
| 2009-11-16 | -15.91 |
| 2009-11-13 | -15.91 |
| 2009-11-12 | -20.45 |
| 2009-11-11 | -18.18 |
| 2009-11-10 | -18.18 |
| 2009-11-09 | -19.32 |
| 2009-11-06 | -19.32 |
| 2009-11-05 | -18.18 |
| 2009-11-04 | -18.18 |
| 2009-11-03 | -13.64 |
| 2009-11-02 | -12.50 |
| 2009-10-30 | -18.18 |
| 2009-10-29 | -18.18 |
| 2009-10-28 | -22.73 |
| 2009-10-27 | -15.91 |
| 2009-10-23 | -15.91 |
| 2009-10-22 | -15.91 |
| 2009-10-21 | -15.91 |
| 2009-10-20 | -18.18 |
| 2009-10-19 | -20.45 |
| 2009-10-16 | -17.05 |
| 2009-10-15 | -20.45 |
| 2009-10-14 | -19.32 |
| 2009-10-13 | -20.45 |
| 2009-10-12 | -15.91 |
| 2009-10-09 | -20.45 |
| 2009-10-08 | -17.05 |
| 2009-10-07 | -17.05 |
| 2009-10-06 | -13.64 |
| 2009-10-05 | -12.50 |
| 2009-10-02 | -11.36 |
| 2009-09-30 | -13.64 |
| 2009-09-29 | -13.64 |
| 2009-09-28 | -14.77 |
| 2009-09-25 | -14.77 |
| 2009-09-24 | -18.18 |
| 2009-09-23 | -20.45 |
| 2009-09-22 | -11.36 |
| 2009-09-21 | -9.09 |
| 2009-09-18 | -20.45 |
| 2009-09-17 | -19.32 |
| 2009-09-16 | -20.45 |
| 2009-09-15 | -19.32 |
| 2009-09-14 | -15.91 |
| 2009-09-11 | -20.45 |
| 2009-09-10 | -19.32 |
| 2009-09-09 | -20.45 |
| 2009-09-08 | -23.86 |
| 2009-09-07 | -21.59 |
| 2009-09-04 | -20.45 |
| 2009-09-03 | -20.45 |
| 2009-09-02 | -25.00 |
| 2009-09-01 | -25.00 |
| 2009-08-31 | -18.18 |
| 2009-08-28 | -11.36 |
| 2009-08-27 | -11.36 |
| 2009-08-26 | -14.77 |
| 2009-08-25 | -18.18 |
| 2009-08-24 | -13.64 |
| 2009-08-21 | -35.23 |
| 2009-08-20 | -29.55 |
| 2009-08-19 | -31.82 |
| 2009-08-18 | -31.82 |
| 2009-08-17 | -31.82 |
| 2009-08-14 | -31.82 |
| 2009-08-13 | -31.82 |
| 2009-08-12 | -31.82 |
| 2009-08-11 | -31.82 |
| 2009-08-10 | -29.55 |
| 2009-08-07 | -31.82 |
| 2009-08-06 | -31.82 |
| 2009-08-05 | -31.82 |
| 2009-08-04 | -31.82 |
| 2009-08-03 | -31.82 |
| 2009-07-31 | -31.82 |
| 2009-07-30 | -27.27 |
| 2009-07-29 | -27.27 |
| 2009-07-28 | -29.55 |
| 2009-07-27 | -25.00 |
| 2009-07-24 | -25.00 |
| 2009-07-23 | -25.00 |
| 2009-07-22 | -31.82 |
| 2009-07-21 | -28.41 |
| 2009-07-20 | -28.41 |
| 2009-07-17 | -27.27 |
| 2009-07-16 | -26.14 |
| 2009-07-15 | -26.14 |
| 2009-07-14 | -26.14 |
| 2009-07-13 | -29.55 |
| 2009-07-10 | -25.00 |
| 2009-07-09 | -25.00 |
| 2009-07-08 | -30.68 |
| 2009-07-07 | -27.27 |
| 2009-07-06 | -17.05 |
| 2009-07-03 | -25.00 |
| 2009-07-02 | -23.86 |
| 2009-06-30 | -14.77 |
| 2009-06-29 | -12.50 |
| 2009-06-26 | -14.77 |
| 2009-06-25 | -17.05 |
| 2009-06-24 | -17.05 |
| 2009-06-23 | -11.36 |
| 2009-06-22 | -11.36 |
| 2009-06-19 | -11.36 |
| 2009-06-18 | -13.64 |
| 2009-06-17 | -9.09 |
| 2009-06-16 | -18.18 |
| 2009-06-15 | -18.18 |
| 2009-06-12 | -25.00 |
| 2009-06-11 | -27.27 |
| 2009-06-10 | -31.82 |
| 2009-06-09 | -31.82 |
| 2009-06-08 | -31.82 |
| 2009-06-05 | -36.36 |
| 2009-06-04 | -43.18 |
| 2009-06-03 | -50.00 |
| 2009-06-02 | -50.00 |
| 2009-06-01 | -50.00 |
| 2009-05-29 | -50.00 |
| 2009-05-27 | -50.00 |
| 2009-05-26 | -47.73 |
| 2009-05-25 | -47.73 |
| 2009-05-22 | -47.73 |
| 2009-05-21 | -47.73 |
| 2009-05-20 | -46.59 |
| 2009-05-19 | -46.59 |
| 2009-05-18 | -53.41 |
| 2009-05-15 | -57.95 |
| 2009-05-14 | -57.95 |
| 2009-05-13 | -57.95 |
| 2009-05-12 | -57.95 |
| 2009-05-11 | -57.95 |
| 2009-05-08 | -57.95 |
| 2009-05-07 | -61.36 |
| 2009-05-06 | -60.23 |
| 2009-05-05 | -60.23 |
| 2009-05-04 | -60.23 |
| 2009-04-30 | -60.23 |
| 2009-04-29 | -60.23 |
| 2009-04-28 | -60.23 |
| 2009-04-27 | -50.00 |
| 2009-04-24 | -50.00 |
| 2009-04-23 | -61.36 |
| 2009-04-22 | -60.91 |
| 2009-04-21 | -56.82 |
| 2009-04-20 | -56.82 |
| 2009-04-17 | -54.09 |
| 2009-04-16 | -54.55 |
| 2009-04-15 | -59.09 |
| 2009-04-14 | -59.09 |
| 2009-04-09 | -61.82 |
| 2009-04-08 | -61.36 |
| 2009-04-07 | -61.36 |
| 2009-04-06 | -64.77 |
| 2009-04-03 | -64.77 |
| 2009-04-02 | -64.77 |
| 2009-04-01 | -64.77 |
| 2009-03-31 | -64.77 |
| 2009-03-30 | -64.77 |
| 2009-03-27 | -64.77 |
| 2009-03-26 | -64.77 |
| 2009-03-25 | -64.77 |
| 2009-03-24 | -64.77 |
| 2009-03-23 | -64.77 |
| 2009-03-20 | -64.77 |
| 2009-03-19 | -64.77 |
| 2009-03-18 | -64.77 |
| 2009-03-17 | -64.77 |
| 2009-03-16 | -68.18 |
| 2009-03-13 | -72.73 |
| 2009-03-12 | -72.73 |
| 2009-03-11 | -72.73 |
| 2009-03-10 | -72.73 |
| 2009-03-09 | -72.73 |
| 2009-03-06 | -72.73 |
| 2009-03-05 | -72.73 |
| 2009-03-04 | -72.73 |
| 2009-03-03 | -72.73 |
| 2009-03-02 | -72.73 |
| 2009-02-27 | -72.73 |
| 2009-02-26 | -76.36 |
| 2009-02-25 | -76.36 |
| 2009-02-24 | -77.27 |
| 2009-02-23 | -65.91 |
| 2009-02-20 | -65.91 |
| 2009-02-19 | -65.91 |
| 2009-02-18 | -65.91 |
| 2009-02-17 | -68.41 |
| 2009-02-16 | -68.41 |
| 2009-02-13 | -68.41 |
| 2009-02-12 | -68.18 |
| 2009-02-11 | -68.18 |
| 2009-02-10 | -68.18 |
| 2009-02-09 | -68.18 |
| 2009-02-06 | -66.82 |
| 2009-02-05 | -66.82 |
| 2009-02-04 | -68.18 |
| 2009-02-03 | -67.05 |
| 2009-02-02 | -67.05 |
| 2009-01-30 | -67.05 |
| 2009-01-29 | -67.05 |
| 2009-01-23 | -67.05 |
| 2009-01-22 | -67.05 |
| 2009-01-21 | -67.05 |
| 2009-01-20 | -67.05 |
| 2009-01-19 | -67.05 |
| 2009-01-16 | -67.05 |
| 2009-01-15 | -67.05 |
| 2009-01-14 | -67.05 |
| 2009-01-13 | -71.82 |
| 2009-01-12 | -66.82 |
| 2009-01-09 | -66.82 |
| 2009-01-08 | -66.82 |
| 2009-01-07 | -66.82 |
| 2009-01-06 | -66.82 |
| 2009-01-05 | -66.82 |
| 2009-01-02 | -66.82 |
| 2008-12-31 | -66.82 |
| 2008-12-30 | -66.82 |
| 2008-12-29 | -66.82 |
| 2008-12-24 | -66.82 |
| 2008-12-23 | -66.82 |
| 2008-12-22 | -66.82 |
| 2008-12-19 | -62.73 |
| 2008-12-18 | -62.73 |
| 2008-12-17 | -62.73 |
| 2008-12-16 | -62.73 |
| 2008-12-15 | -62.73 |
| 2008-12-12 | -62.73 |
| 2008-12-11 | -62.73 |
| 2008-12-10 | -62.73 |
| 2008-12-09 | -63.64 |
| 2008-12-08 | -63.64 |
| 2008-12-05 | -63.64 |
| 2008-12-04 | -63.64 |
| 2008-12-03 | -63.64 |
| 2008-12-02 | -64.09 |
| 2008-12-01 | -64.09 |
| 2008-11-28 | -62.73 |
| 2008-11-27 | -61.36 |
| 2008-11-26 | -61.82 |
| 2008-11-25 | -59.09 |
| 2008-11-24 | -59.09 |
| 2008-11-21 | -59.09 |
| 2008-11-20 | -59.09 |
| 2008-11-19 | -59.09 |
| 2008-11-18 | -59.09 |
| 2008-11-17 | -59.09 |
| 2008-11-14 | -59.09 |
| 2008-11-13 | -59.09 |
| 2008-11-12 | -59.09 |
| 2008-11-11 | -70.45 |
| 2008-11-10 | -70.45 |
| 2008-11-07 | -70.45 |
| 2008-11-06 | -70.45 |
| 2008-11-05 | -70.45 |
| 2008-11-04 | -70.45 |
| 2008-11-03 | -70.45 |
| 2008-10-31 | -70.45 |
| 2008-10-30 | -71.59 |
| 2008-10-29 | -63.64 |
| 2008-10-28 | -63.64 |
| 2008-10-27 | -61.36 |
| 2008-10-24 | -59.09 |
| 2008-10-23 | -59.09 |
| 2008-10-22 | -59.09 |
| 2008-10-21 | -59.09 |
| 2008-10-20 | -59.09 |
| 2008-10-17 | -59.09 |
| 2008-10-16 | -59.09 |
| 2008-10-15 | -61.36 |
| 2008-10-14 | -61.36 |
| 2008-10-13 | -61.36 |
| 2008-10-10 | -59.09 |
| 2008-10-09 | -59.09 |
| 2008-10-08 | -59.09 |
| 2008-10-06 | -59.09 |
| 2008-10-03 | -59.09 |
| 2008-10-02 | -59.09 |
| 2008-09-30 | -59.09 |
| 2008-09-29 | -59.09 |
| 2008-09-26 | -59.09 |
| 2008-09-25 | -59.09 |
| 2008-09-24 | -59.09 |
| 2008-09-23 | -59.09 |
| 2008-09-22 | -57.73 |
| 2008-09-19 | -57.95 |
| 2008-09-18 | -58.18 |
| 2008-09-17 | -56.82 |
| 2008-09-16 | -55.68 |
| 2008-09-12 | -49.77 |
| 2008-09-11 | -40.91 |
| 2008-09-10 | -40.91 |
| 2008-09-09 | -40.91 |
| 2008-09-08 | -40.91 |
| 2008-09-05 | -40.91 |
| 2008-09-04 | -40.91 |
| 2008-09-03 | -47.05 |
| 2008-09-02 | -42.05 |
| 2008-09-01 | -40.91 |
| 2008-08-29 | -40.91 |
| 2008-08-28 | -40.91 |
| 2008-08-27 | -40.91 |
| 2008-08-26 | -29.55 |
| 2008-08-25 | -29.55 |
| 2008-08-21 | -27.27 |
| 2008-08-20 | -27.27 |
| 2008-08-19 | -29.55 |
| 2008-08-18 | -27.27 |
| 2008-08-15 | -27.27 |
| 2008-08-14 | -27.27 |
| 2008-08-13 | -27.27 |
| 2008-08-12 | -26.14 |
| 2008-08-11 | -23.86 |
| 2008-08-08 | -22.73 |
| 2008-08-07 | -22.73 |
| 2008-08-05 | -21.59 |
| 2008-08-04 | -26.14 |
| 2008-08-01 | -31.82 |
| 2008-07-31 | -31.82 |
| 2008-07-30 | -26.14 |
| 2008-07-29 | -26.14 |
| 2008-07-28 | -26.14 |
| 2008-07-25 | -26.14 |
| 2008-07-24 | -26.14 |
| 2008-07-23 | -26.14 |
| 2008-07-22 | -27.27 |
| 2008-07-21 | -27.27 |
| 2008-07-18 | -22.73 |
| 2008-07-17 | -21.59 |
| 2008-07-16 | -21.59 |
| 2008-07-15 | -21.59 |
| 2008-07-14 | -20.45 |
| 2008-07-11 | -20.45 |
| 2008-07-10 | -20.45 |
| 2008-07-09 | -20.45 |
| 2008-07-08 | -20.45 |
| 2008-07-07 | -20.45 |
| 2008-07-04 | -20.45 |
| 2008-07-03 | -20.45 |
| 2008-07-02 | -20.45 |
| 2008-06-30 | -19.32 |
| 2008-06-27 | -17.05 |
| 2008-06-26 | -17.05 |
| 2008-06-25 | -15.91 |
| 2008-06-24 | -15.91 |
| 2008-06-23 | -15.91 |
| 2008-06-20 | -15.91 |
| 2008-06-19 | -15.91 |
| 2008-06-18 | -13.64 |
| 2008-06-17 | -13.64 |
| 2008-06-16 | -13.64 |
| 2008-06-13 | -13.64 |
| 2008-06-12 | -13.64 |
| 2008-06-11 | -13.64 |
| 2008-06-10 | -15.91 |
| 2008-06-06 | -15.91 |
| 2008-06-05 | -15.91 |
| 2008-06-04 | -15.91 |
| 2008-06-03 | -15.91 |
| 2008-06-02 | -15.91 |
| 2008-05-30 | -15.91 |
| 2008-05-29 | -15.91 |
| 2008-05-28 | -15.91 |
| 2008-05-27 | -15.91 |
| 2008-05-26 | -15.91 |
| 2008-05-23 | -15.91 |
| 2008-05-22 | -13.64 |
| 2008-05-21 | -13.64 |
| 2008-05-20 | -13.64 |
| 2008-05-19 | -12.50 |
| 2008-05-16 | -13.64 |
| 2008-05-15 | -15.91 |
| 2008-05-14 | -15.91 |
| 2008-05-13 | -13.64 |
| 2008-05-09 | -13.64 |
| 2008-05-08 | -12.50 |
| 2008-05-07 | -12.50 |
| 2008-05-06 | -11.36 |
| 2008-05-05 | -13.64 |
| 2008-05-02 | -4.55 |
| 2008-04-30 | -15.91 |
| 2008-04-29 | -15.91 |
| 2008-04-28 | -17.05 |
| 2008-04-25 | -17.05 |
| 2008-04-24 | -17.05 |
| 2008-04-23 | -17.05 |
| 2008-04-22 | -18.18 |
| 2008-04-21 | -18.18 |
| 2008-04-18 | -20.45 |
| 2008-04-17 | -21.59 |
| 2008-04-16 | -17.05 |
| 2008-04-15 | -14.77 |
| 2008-04-14 | -14.77 |
| 2008-04-11 | -14.77 |
| 2008-04-10 | -14.77 |
| 2008-04-09 | -12.50 |
| 2008-04-08 | -12.50 |
| 2008-04-07 | -12.50 |
| 2008-04-03 | -12.50 |
| 2008-04-02 | -13.64 |
| 2008-04-01 | -13.64 |
| 2008-03-31 | -13.64 |
| 2008-03-28 | -11.36 |
| 2008-03-27 | -11.36 |
| 2008-03-26 | -12.50 |
| 2008-03-25 | -12.50 |
| 2008-03-20 | -11.36 |
| 2008-03-19 | -11.36 |
| 2008-03-18 | -11.36 |
| 2008-03-17 | -11.36 |
| 2008-03-14 | -9.09 |
| 2008-03-13 | -9.09 |
| 2008-03-12 | -3.41 |
| 2008-03-11 | -3.41 |
| 2008-03-10 | -1.14 |
| 2008-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy