Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-30 | 1,710.15 |
| 2025-09-29 | 1,725.91 |
| 2025-09-26 | 1,721.61 |
| 2025-09-25 | 1,728.78 |
| 2025-09-24 | 1,738.81 |
| 2025-09-23 | 1,707.28 |
| 2025-09-22 | 1,714.44 |
| 2025-09-19 | 1,814.77 |
| 2025-09-18 | 1,773.21 |
| 2025-09-17 | 1,794.70 |
| 2025-09-16 | 1,801.87 |
| 2025-09-15 | 1,796.14 |
| 2025-09-12 | 1,803.30 |
| 2025-09-11 | 1,790.40 |
| 2025-09-10 | 1,804.74 |
| 2025-09-09 | 1,767.47 |
| 2025-09-08 | 1,771.77 |
| 2025-09-05 | 1,720.18 |
| 2025-09-04 | 1,714.44 |
| 2025-09-03 | 1,781.58 |
| 2025-09-02 | 1,793.95 |
| 2025-09-01 | 1,781.58 |
| 2025-08-29 | 1,773.33 |
| 2025-08-28 | 1,840.68 |
| 2025-08-27 | 1,831.06 |
| 2025-08-26 | 1,869.54 |
| 2025-08-25 | 1,908.02 |
| 2025-08-22 | 1,925.89 |
| 2025-08-21 | 1,919.02 |
| 2025-08-20 | 1,924.52 |
| 2025-08-19 | 1,887.41 |
| 2025-08-18 | 1,865.42 |
| 2025-08-15 | 1,890.16 |
| 2025-08-14 | 1,927.26 |
| 2025-08-13 | 1,895.65 |
| 2025-08-12 | 1,890.16 |
| 2025-08-11 | 1,829.68 |
| 2025-08-08 | 1,872.29 |
| 2025-08-07 | 1,851.67 |
| 2025-08-06 | 1,822.81 |
| 2025-08-05 | 1,802.19 |
| 2025-08-04 | 1,811.81 |
| 2025-08-01 | 1,826.93 |
| 2025-07-31 | 1,844.80 |
| 2025-07-30 | 1,875.04 |
| 2025-07-29 | 1,869.54 |
| 2025-07-28 | 1,890.16 |
| 2025-07-25 | 1,914.89 |
| 2025-07-24 | 1,890.16 |
| 2025-07-23 | 1,859.92 |
| 2025-07-22 | 1,836.55 |
| 2025-07-21 | 1,784.33 |
| 2025-07-18 | 1,749.96 |
| 2025-07-17 | 1,734.85 |
| 2025-07-16 | 1,754.09 |
| 2025-07-15 | 1,747.22 |
| 2025-07-14 | 1,736.22 |
| 2025-07-11 | 1,749.96 |
| 2025-07-10 | 1,737.59 |
| 2025-07-09 | 1,736.22 |
| 2025-07-08 | 1,723.85 |
| 2025-07-07 | 1,785.70 |
| 2025-07-04 | 1,778.83 |
| 2025-07-03 | 1,776.08 |
| 2025-07-02 | 1,767.83 |
| 2025-06-30 | 1,733.47 |
| 2025-06-27 | 1,733.47 |
| 2025-06-26 | 1,729.35 |
| 2025-06-25 | 1,732.10 |
| 2025-06-24 | 1,759.59 |
| 2025-06-23 | 1,793.95 |
| 2025-06-20 | 1,733.47 |
| 2025-06-19 | 1,700.49 |
| 2025-06-18 | 1,752.71 |
| 2025-06-17 | 1,756.84 |
| 2025-06-16 | 1,784.33 |
| 2025-06-13 | 1,782.95 |
| 2025-06-12 | 1,707.36 |
| 2025-06-11 | 1,744.47 |
| 2025-06-10 | 1,683.99 |
| 2025-06-09 | 1,662.00 |
| 2025-06-06 | 1,655.13 |
| 2025-06-05 | 1,663.38 |
| 2025-06-04 | 1,774.70 |
| 2025-06-03 | 1,769.21 |
| 2025-06-02 | 1,749.96 |
| 2025-05-30 | 1,756.84 |
| 2025-05-29 | 1,748.65 |
| 2025-05-28 | 1,761.41 |
| 2025-05-27 | 1,760.14 |
| 2025-05-26 | 1,765.24 |
| 2025-05-23 | 1,772.90 |
| 2025-05-22 | 1,757.58 |
| 2025-05-21 | 1,733.32 |
| 2025-05-20 | 1,720.56 |
| 2025-05-19 | 1,656.72 |
| 2025-05-16 | 1,651.62 |
| 2025-05-15 | 1,609.49 |
| 2025-05-14 | 1,560.97 |
| 2025-05-13 | 1,483.09 |
| 2025-05-12 | 1,438.41 |
| 2025-05-09 | 1,368.19 |
| 2025-05-08 | 1,323.51 |
| 2025-05-07 | 1,340.10 |
| 2025-05-06 | 1,318.40 |
| 2025-05-02 | 1,322.23 |
| 2025-04-30 | 1,285.21 |
| 2025-04-29 | 1,291.59 |
| 2025-04-28 | 1,291.59 |
| 2025-04-25 | 1,274.99 |
| 2025-04-24 | 1,244.35 |
| 2025-04-23 | 1,253.29 |
| 2025-04-22 | 1,239.25 |
| 2025-04-17 | 1,254.57 |
| 2025-04-16 | 1,245.63 |
| 2025-04-15 | 1,292.87 |
| 2025-04-14 | 1,296.70 |
| 2025-04-11 | 1,230.31 |
| 2025-04-10 | 1,202.22 |
| 2025-04-09 | 1,149.88 |
| 2025-04-08 | 1,144.77 |
| 2025-04-07 | 1,128.17 |
| 2025-04-03 | 1,327.34 |
| 2025-04-02 | 1,406.49 |
| 2025-04-01 | 1,388.62 |
| 2025-03-31 | 1,372.02 |
| 2025-03-28 | 1,370.75 |
| 2025-03-27 | 1,374.58 |
| 2025-03-26 | 1,366.92 |
| 2025-03-25 | 1,398.83 |
| 2025-03-24 | 1,401.39 |
| 2025-03-21 | 1,365.64 |
| 2025-03-20 | 1,396.28 |
| 2025-03-19 | 1,370.75 |
| 2025-03-18 | 1,372.02 |
| 2025-03-17 | 1,372.02 |
| 2025-03-14 | 1,335.00 |
| 2025-03-13 | 1,340.10 |
| 2025-03-12 | 1,370.75 |
| 2025-03-11 | 1,365.64 |
| 2025-03-10 | 1,308.19 |
| 2025-03-07 | 1,267.33 |
| 2025-03-06 | 1,263.50 |
| 2025-03-05 | 1,252.01 |
| 2025-03-04 | 1,234.14 |
| 2025-03-03 | 1,232.86 |
| 2025-02-28 | 1,229.03 |
| 2025-02-27 | 1,259.67 |
| 2025-02-26 | 1,249.46 |
| 2025-02-25 | 1,227.76 |
| 2025-02-24 | 1,237.97 |
| 2025-02-21 | 1,278.82 |
| 2025-02-20 | 1,285.21 |
| 2025-02-19 | 1,289.04 |
| 2025-02-18 | 1,315.85 |
| 2025-02-17 | 1,303.08 |
| 2025-02-14 | 1,297.97 |
| 2025-02-13 | 1,269.89 |
| 2025-02-12 | 1,297.97 |
| 2025-02-11 | 1,276.27 |
| 2025-02-10 | 1,272.44 |
| 2025-02-07 | 1,287.76 |
| 2025-02-06 | 1,264.78 |
| 2025-02-05 | 1,252.01 |
| 2025-02-04 | 1,211.16 |
| 2025-02-03 | 1,207.33 |
| 2025-01-28 | 1,229.03 |
| 2025-01-27 | 1,245.63 |
| 2025-01-24 | 1,259.67 |
| 2025-01-23 | 1,267.33 |
| 2025-01-22 | 1,252.01 |
| 2025-01-21 | 1,273.72 |
| 2025-01-20 | 1,276.27 |
| 2025-01-17 | 1,272.44 |
| 2025-01-16 | 1,282.65 |
| 2025-01-15 | 1,287.76 |
| 2025-01-14 | 1,290.31 |
| 2025-01-13 | 1,299.25 |
| 2025-01-10 | 1,269.89 |
| 2025-01-09 | 1,278.82 |
| 2025-01-08 | 1,323.51 |
| 2025-01-07 | 1,338.83 |
| 2025-01-06 | 1,373.30 |
| 2025-01-03 | 1,421.81 |
| 2025-01-02 | 1,365.64 |
| 2024-12-31 | 1,369.47 |
| 2024-12-30 | 1,392.45 |
| 2024-12-27 | 1,365.64 |
| 2024-12-24 | 1,375.85 |
| 2024-12-23 | 1,274.99 |
| 2024-12-20 | 1,194.56 |
| 2024-12-19 | 1,206.05 |
| 2024-12-18 | 1,225.20 |
| 2024-12-17 | 1,200.95 |
| 2024-12-16 | 1,225.20 |
| 2024-12-13 | 1,240.52 |
| 2024-12-12 | 1,203.50 |
| 2024-12-11 | 1,200.95 |
| 2024-12-10 | 1,206.05 |
| 2024-12-09 | 1,229.03 |
| 2024-12-06 | 1,193.29 |
| 2024-12-05 | 1,180.52 |
| 2024-12-04 | 1,197.12 |
| 2024-12-03 | 1,194.56 |
| 2024-12-02 | 1,183.07 |
| 2024-11-29 | 1,169.03 |
| 2024-11-28 | 1,166.48 |
| 2024-11-27 | 1,207.33 |
| 2024-11-26 | 1,207.33 |
| 2024-11-25 | 1,231.59 |
| 2024-11-22 | 1,248.18 |
| 2024-11-21 | 1,280.10 |
| 2024-11-20 | 1,276.27 |
| 2024-11-19 | 1,276.27 |
| 2024-11-18 | 1,268.61 |
| 2024-11-15 | 1,263.50 |
| 2024-11-14 | 1,244.35 |
| 2024-11-13 | 1,277.55 |
| 2024-11-12 | 1,264.78 |
| 2024-11-11 | 1,297.97 |
| 2024-11-08 | 1,308.19 |
| 2024-11-07 | 1,327.34 |
| 2024-11-06 | 1,329.89 |
| 2024-11-05 | 1,374.58 |
| 2024-11-04 | 1,340.10 |
| 2024-11-01 | 1,317.12 |
| 2024-10-31 | 1,249.46 |
| 2024-10-30 | 1,253.29 |
| 2024-10-29 | 1,286.48 |
| 2024-10-28 | 1,296.70 |
| 2024-10-25 | 1,327.34 |
| 2024-10-24 | 1,303.08 |
| 2024-10-23 | 1,318.40 |
| 2024-10-22 | 1,299.25 |
| 2024-10-21 | 1,267.33 |
| 2024-10-18 | 1,285.21 |
| 2024-10-17 | 1,239.25 |
| 2024-10-16 | 1,250.74 |
| 2024-10-15 | 1,245.63 |
| 2024-10-14 | 1,280.10 |
| 2024-10-10 | 1,240.52 |
| 2024-10-09 | 1,202.22 |
| 2024-10-08 | 1,258.40 |
| 2024-10-07 | 1,329.89 |
| 2024-10-04 | 1,241.80 |
| 2024-10-03 | 1,357.98 |
| 2024-10-02 | 1,393.73 |
| 2024-09-30 | 1,309.46 |
| 2024-09-27 | 1,323.51 |
| 2024-09-26 | 1,295.42 |
| 2024-09-25 | 1,263.50 |
| 2024-09-24 | 1,276.27 |
| 2024-09-23 | 1,220.10 |
| 2024-09-20 | 1,208.61 |
| 2024-09-19 | 1,172.22 |
| 2024-09-17 | 1,142.22 |
| 2024-09-16 | 1,126.90 |
| 2024-09-13 | 1,107.11 |
| 2024-09-12 | 1,091.15 |
| 2024-09-11 | 1,079.66 |
| 2024-09-10 | 1,103.28 |
| 2024-09-09 | 1,091.15 |
| 2024-09-05 | 1,163.92 |
| 2024-09-04 | 1,180.34 |
| 2024-09-03 | 1,201.03 |
| 2024-09-02 | 1,230.24 |
| 2024-08-30 | 1,220.50 |
| 2024-08-29 | 1,210.77 |
| 2024-08-28 | 1,205.90 |
| 2024-08-27 | 1,214.42 |
| 2024-08-26 | 1,198.60 |
| 2024-08-23 | 1,194.94 |
| 2024-08-22 | 1,297.18 |
| 2024-08-21 | 1,222.94 |
| 2024-08-20 | 1,198.60 |
| 2024-08-19 | 1,198.60 |
| 2024-08-16 | 1,230.24 |
| 2024-08-15 | 1,211.98 |
| 2024-08-14 | 1,177.91 |
| 2024-08-13 | 1,176.69 |
| 2024-08-12 | 1,169.39 |
| 2024-08-09 | 1,141.39 |
| 2024-08-08 | 1,120.70 |
| 2024-08-07 | 1,171.82 |
| 2024-08-06 | 1,164.52 |
| 2024-08-05 | 1,169.39 |
| 2024-08-02 | 1,236.32 |
| 2024-08-01 | 1,267.97 |
| 2024-07-31 | 1,242.41 |
| 2024-07-30 | 1,205.90 |
| 2024-07-29 | 1,198.60 |
| 2024-07-26 | 1,176.69 |
| 2024-07-25 | 1,170.60 |
| 2024-07-24 | 1,181.56 |
| 2024-07-23 | 1,216.85 |
| 2024-07-22 | 1,211.98 |
| 2024-07-19 | 1,204.68 |
| 2024-07-18 | 1,233.89 |
| 2024-07-17 | 1,218.07 |
| 2024-07-16 | 1,227.81 |
| 2024-07-15 | 1,292.31 |
| 2024-07-12 | 1,299.61 |
| 2024-07-11 | 1,315.43 |
| 2024-07-10 | 1,334.91 |
| 2024-07-09 | 1,359.25 |
| 2024-07-08 | 1,361.68 |
| 2024-07-05 | 1,462.70 |
| 2024-07-04 | 1,510.16 |
| 2024-07-03 | 1,493.12 |
| 2024-07-02 | 1,513.81 |
| 2024-06-28 | 1,442.01 |
| 2024-06-27 | 1,412.80 |
| 2024-06-26 | 1,456.61 |
| 2024-06-25 | 1,466.35 |
| 2024-06-24 | 1,463.91 |
| 2024-06-21 | 1,482.17 |
| 2024-06-20 | 1,545.46 |
| 2024-06-19 | 1,495.56 |
| 2024-06-18 | 1,470.00 |
| 2024-06-17 | 1,410.36 |
| 2024-06-14 | 1,422.53 |
| 2024-06-13 | 1,409.15 |
| 2024-06-12 | 1,423.75 |
| 2024-06-11 | 1,427.40 |
| 2024-06-07 | 1,585.62 |
| 2024-06-06 | 1,600.22 |
| 2024-06-05 | 1,564.93 |
| 2024-06-04 | 1,591.70 |
| 2024-06-03 | 1,594.14 |
| 2024-05-31 | 1,516.25 |
| 2024-05-30 | 1,553.98 |
| 2024-05-29 | 1,646.47 |
| 2024-05-28 | 1,646.47 |
| 2024-05-27 | 1,569.80 |
| 2024-05-24 | 1,501.50 |
| 2024-05-23 | 1,487.05 |
| 2024-05-22 | 1,483.43 |
| 2024-05-21 | 1,502.70 |
| 2024-05-20 | 1,532.80 |
| 2024-05-17 | 1,523.17 |
| 2024-05-16 | 1,523.17 |
| 2024-05-14 | 1,571.34 |
| 2024-05-13 | 1,552.07 |
| 2024-05-10 | 1,459.35 |
| 2024-05-09 | 1,444.90 |
| 2024-05-08 | 1,355.80 |
| 2024-05-07 | 1,348.57 |
| 2024-05-06 | 1,299.20 |
| 2024-05-03 | 1,278.73 |
| 2024-05-02 | 1,259.47 |
| 2024-04-30 | 1,276.32 |
| 2024-04-29 | 1,208.89 |
| 2024-04-26 | 1,189.63 |
| 2024-04-25 | 1,172.77 |
| 2024-04-24 | 1,163.13 |
| 2024-04-23 | 1,142.66 |
| 2024-04-22 | 1,160.73 |
| 2024-04-19 | 1,129.42 |
| 2024-04-18 | 1,077.64 |
| 2024-04-17 | 1,030.68 |
| 2024-04-16 | 1,043.32 |
| 2024-04-15 | 1,089.08 |
| 2024-04-12 | 1,108.95 |
| 2024-04-11 | 1,107.74 |
| 2024-04-10 | 1,120.99 |
| 2024-04-09 | 1,087.27 |
| 2024-04-08 | 1,096.31 |
| 2024-04-05 | 1,057.17 |
| 2024-04-03 | 1,090.28 |
| 2024-04-02 | 1,084.87 |
| 2024-03-28 | 1,025.86 |
| 2024-03-27 | 1,055.36 |
| 2024-03-26 | 1,030.68 |
| 2024-03-25 | 1,057.77 |
| 2024-03-22 | 1,100.52 |
| 2024-03-21 | 1,341.35 |
| 2024-03-20 | 1,335.33 |
| 2024-03-19 | 1,289.57 |
| 2024-03-18 | 1,371.45 |
| 2024-03-15 | 1,365.43 |
| 2024-03-14 | 1,411.19 |
| 2024-03-13 | 1,393.12 |
| 2024-03-12 | 1,429.25 |
| 2024-03-11 | 1,418.41 |
| 2024-03-08 | 1,408.78 |
| 2024-03-07 | 1,352.18 |
| 2024-03-06 | 1,352.18 |
| 2024-03-05 | 1,335.33 |
| 2024-03-04 | 1,377.47 |
| 2024-03-01 | 1,359.41 |
| 2024-02-29 | 1,365.43 |
| 2024-02-28 | 1,352.18 |
| 2024-02-27 | 1,366.63 |
| 2024-02-26 | 1,366.63 |
| 2024-02-23 | 1,405.17 |
| 2024-02-22 | 1,358.20 |
| 2024-02-21 | 1,320.88 |
| 2024-02-20 | 1,285.96 |
| 2024-02-19 | 1,293.18 |
| 2024-02-16 | 1,261.87 |
| 2024-02-15 | 1,216.12 |
| 2024-02-14 | 1,218.52 |
| 2024-02-09 | 1,170.36 |
| 2024-02-08 | 1,288.36 |
| 2024-02-07 | 1,310.04 |
| 2024-02-06 | 1,323.28 |
| 2024-02-05 | 1,281.14 |
| 2024-02-02 | 1,259.47 |
| 2024-02-01 | 1,317.26 |
| 2024-01-31 | 1,301.61 |
| 2024-01-30 | 1,316.06 |
| 2024-01-29 | 1,331.71 |
| 2024-01-26 | 1,329.31 |
| 2024-01-25 | 1,320.88 |
| 2024-01-24 | 1,346.16 |
| 2024-01-23 | 1,311.24 |
| 2024-01-22 | 1,252.24 |
| 2024-01-19 | 1,255.85 |
| 2024-01-18 | 1,278.73 |
| 2024-01-17 | 1,210.10 |
| 2024-01-16 | 1,283.55 |
| 2024-01-15 | 1,289.57 |
| 2024-01-12 | 1,252.24 |
| 2024-01-11 | 1,196.85 |
| 2024-01-10 | 1,186.01 |
| 2024-01-09 | 1,204.08 |
| 2024-01-08 | 1,305.22 |
| 2024-01-05 | 1,316.06 |
| 2024-01-04 | 1,295.59 |
| 2024-01-03 | 1,248.63 |
| 2024-01-02 | 1,228.16 |
| 2023-12-29 | 1,212.50 |
| 2023-12-28 | 1,217.32 |
| 2023-12-27 | 1,219.73 |
| 2023-12-22 | 1,260.67 |
| 2023-12-21 | 1,208.89 |
| 2023-12-20 | 1,189.63 |
| 2023-12-19 | 1,183.61 |
| 2023-12-18 | 1,195.65 |
| 2023-12-15 | 1,143.87 |
| 2023-12-14 | 1,037.30 |
| 2023-12-13 | 1,022.25 |
| 2023-12-12 | 1,071.02 |
| 2023-12-11 | 1,034.89 |
| 2023-12-08 | 1,022.25 |
| 2023-12-07 | 1,006.60 |
| 2023-12-06 | 1,030.68 |
| 2023-12-05 | 1,024.66 |
| 2023-12-04 | 1,037.91 |
| 2023-12-01 | 1,026.47 |
| 2023-11-30 | 1,031.28 |
| 2023-11-29 | 1,034.89 |
| 2023-11-28 | 1,061.99 |
| 2023-11-27 | 1,052.96 |
| 2023-11-24 | 1,040.31 |
| 2023-11-23 | 1,042.12 |
| 2023-11-22 | 1,030.68 |
| 2023-11-21 | 1,052.35 |
| 2023-11-20 | 1,058.98 |
| 2023-11-17 | 1,037.91 |
| 2023-11-16 | 1,055.97 |
| 2023-11-15 | 1,075.84 |
| 2023-11-14 | 1,051.15 |
| 2023-11-13 | 1,048.74 |
| 2023-11-10 | 1,027.07 |
| 2023-11-09 | 1,055.36 |
| 2023-11-08 | 1,046.33 |
| 2023-11-07 | 1,045.73 |
| 2023-11-06 | 1,074.63 |
| 2023-11-03 | 1,116.17 |
| 2023-11-02 | 1,082.46 |
| 2023-11-01 | 1,083.66 |
| 2023-10-31 | 1,087.88 |
| 2023-10-30 | 1,146.28 |
| 2023-10-27 | 1,130.62 |
| 2023-10-26 | 1,087.88 |
| 2023-10-25 | 1,077.04 |
| 2023-10-24 | 1,063.19 |
| 2023-10-20 | 1,098.71 |
| 2023-10-19 | 1,064.40 |
| 2023-10-18 | 1,092.09 |
| 2023-10-17 | 1,085.47 |
| 2023-10-16 | 1,106.54 |
| 2023-10-13 | 1,092.69 |
| 2023-10-12 | 1,096.91 |
| 2023-10-11 | 1,068.01 |
| 2023-10-10 | 1,089.68 |
| 2023-10-09 | 1,166.75 |
| 2023-10-06 | 1,158.32 |
| 2023-10-05 | 1,133.03 |
| 2023-10-04 | 1,123.40 |
| 2023-10-03 | 1,131.83 |
| 2023-09-29 | 1,158.32 |
| 2023-09-28 | 1,163.13 |
| 2023-09-27 | 1,141.46 |
| 2023-09-26 | 1,159.52 |
| 2023-09-25 | 1,192.03 |
| 2023-09-22 | 1,170.36 |
| 2023-09-21 | 1,177.58 |
| 2023-09-20 | 1,200.46 |
| 2023-09-19 | 1,165.54 |
| 2023-09-18 | 1,129.42 |
| 2023-09-15 | 1,145.07 |
| 2023-09-14 | 1,136.64 |
| 2023-09-13 | 1,081.86 |
| 2023-09-12 | 1,105.34 |
| 2023-09-11 | 1,148.69 |
| 2023-09-07 | 1,111.36 |
| 2023-09-06 | 1,133.03 |
| 2023-09-05 | 1,166.75 |
| 2023-09-04 | 1,186.01 |
| 2023-08-31 | 1,166.75 |
| 2023-08-30 | 1,225.65 |
| 2023-08-29 | 1,223.38 |
| 2023-08-28 | 1,239.27 |
| 2023-08-25 | 1,214.30 |
| 2023-08-24 | 1,227.92 |
| 2023-08-23 | 1,232.46 |
| 2023-08-22 | 1,227.92 |
| 2023-08-21 | 1,192.74 |
| 2023-08-18 | 1,269.92 |
| 2023-08-17 | 1,259.70 |
| 2023-08-16 | 1,302.83 |
| 2023-08-15 | 1,372.07 |
| 2023-08-14 | 1,359.58 |
| 2023-08-11 | 1,385.69 |
| 2023-08-10 | 1,431.08 |
| 2023-08-09 | 1,407.25 |
| 2023-08-08 | 1,377.74 |
| 2023-08-07 | 1,357.31 |
| 2023-08-04 | 1,342.56 |
| 2023-08-03 | 1,345.96 |
| 2023-08-02 | 1,336.88 |
| 2023-08-01 | 1,331.21 |
| 2023-07-31 | 1,374.34 |
| 2023-07-28 | 1,356.18 |
| 2023-07-27 | 1,309.64 |
| 2023-07-26 | 1,292.62 |
| 2023-07-25 | 1,261.97 |
| 2023-07-24 | 1,256.30 |
| 2023-07-21 | 1,254.03 |
| 2023-07-20 | 1,257.43 |
| 2023-07-19 | 1,273.32 |
| 2023-07-18 | 1,206.36 |
| 2023-07-14 | 1,206.36 |
| 2023-07-13 | 1,171.17 |
| 2023-07-12 | 1,188.20 |
| 2023-07-11 | 1,184.79 |
| 2023-07-10 | 1,183.66 |
| 2023-07-07 | 1,189.33 |
| 2023-07-06 | 1,175.71 |
| 2023-07-05 | 1,229.06 |
| 2023-07-04 | 1,209.76 |
| 2023-07-03 | 1,160.96 |
| 2023-06-30 | 1,092.86 |
| 2023-06-29 | 1,066.76 |
| 2023-06-28 | 1,076.97 |
| 2023-06-27 | 1,092.86 |
| 2023-06-26 | 1,061.08 |
| 2023-06-23 | 1,020.22 |
| 2023-06-21 | 1,027.03 |
| 2023-06-20 | 1,053.14 |
| 2023-06-19 | 1,084.92 |
| 2023-06-16 | 1,076.97 |
| 2023-06-15 | 1,078.11 |
| 2023-06-14 | 1,056.54 |
| 2023-06-13 | 1,057.68 |
| 2023-06-12 | 1,040.65 |
| 2023-06-09 | 1,067.89 |
| 2023-06-08 | 1,078.11 |
| 2023-06-07 | 1,021.92 |
| 2023-06-06 | 988.44 |
| 2023-06-05 | 1,007.17 |
| 2023-06-02 | 991.85 |
| 2023-06-01 | 968.01 |
| 2023-05-31 | 983.34 |
| 2023-05-30 | 1,012.28 |
| 2023-05-29 | 1,073.57 |
| 2023-05-25 | 1,057.68 |
| 2023-05-24 | 1,141.67 |
| 2023-05-23 | 1,206.72 |
| 2023-05-22 | 1,224.06 |
| 2023-05-19 | 1,202.39 |
| 2023-05-18 | 1,208.46 |
| 2023-05-17 | 1,203.25 |
| 2023-05-16 | 1,233.60 |
| 2023-05-15 | 1,279.56 |
| 2023-05-12 | 1,268.29 |
| 2023-05-11 | 1,292.57 |
| 2023-05-10 | 1,288.23 |
| 2023-05-09 | 1,284.76 |
| 2023-05-08 | 1,304.70 |
| 2023-05-05 | 1,288.23 |
| 2023-05-04 | 1,288.23 |
| 2023-05-03 | 1,269.15 |
| 2023-05-02 | 1,270.02 |
| 2023-04-28 | 1,276.96 |
| 2023-04-27 | 1,263.08 |
| 2023-04-26 | 1,276.96 |
| 2023-04-25 | 1,302.10 |
| 2023-04-24 | 1,330.72 |
| 2023-04-21 | 1,349.79 |
| 2023-04-20 | 1,377.54 |
| 2023-04-19 | 1,367.14 |
| 2023-04-18 | 1,372.34 |
| 2023-04-17 | 1,336.79 |
| 2023-04-14 | 1,284.76 |
| 2023-04-13 | 1,248.34 |
| 2023-04-12 | 1,232.73 |
| 2023-04-11 | 1,204.12 |
| 2023-04-06 | 1,191.98 |
| 2023-04-04 | 1,193.72 |
| 2023-04-03 | 1,176.37 |
| 2023-03-31 | 1,202.39 |
| 2023-03-30 | 1,237.07 |
| 2023-03-29 | 1,204.12 |
| 2023-03-28 | 1,206.72 |
| 2023-03-27 | 1,196.32 |
| 2023-03-24 | 1,204.99 |
| 2023-03-23 | 1,218.86 |
| 2023-03-22 | 1,031.57 |
| 2023-03-21 | 1,015.96 |
| 2023-03-20 | 1,003.82 |
| 2023-03-17 | 1,061.92 |
| 2023-03-16 | 1,023.76 |
| 2023-03-15 | 1,052.38 |
| 2023-03-14 | 959.60 |
| 2023-03-13 | 989.08 |
| 2023-03-10 | 1,055.85 |
| 2023-03-09 | 1,086.19 |
| 2023-03-08 | 1,046.31 |
| 2023-03-07 | 1,084.46 |
| 2023-03-06 | 1,089.66 |
| 2023-03-03 | 1,089.66 |
| 2023-03-02 | 1,091.40 |
| 2023-03-01 | 1,016.83 |
| 2023-02-28 | 992.55 |
| 2023-02-27 | 1,044.57 |
| 2023-02-24 | 1,032.43 |
| 2023-02-23 | 1,016.83 |
| 2023-02-22 | 991.68 |
| 2023-02-21 | 991.68 |
| 2023-02-20 | 983.88 |
| 2023-02-17 | 995.15 |
| 2023-02-16 | 984.74 |
| 2023-02-15 | 977.81 |
| 2023-02-14 | 1,020.30 |
| 2023-02-13 | 1,049.78 |
| 2023-02-10 | 1,087.06 |
| 2023-02-09 | 1,107.01 |
| 2023-02-08 | 1,113.07 |
| 2023-02-07 | 1,089.66 |
| 2023-02-06 | 1,073.19 |
| 2023-02-03 | 1,065.38 |
| 2023-02-02 | 1,070.59 |
| 2023-02-01 | 1,089.66 |
| 2023-01-31 | 1,024.63 |
| 2023-01-30 | 1,022.90 |
| 2023-01-27 | 1,015.96 |
| 2023-01-26 | 1,022.90 |
| 2023-01-20 | 1,053.24 |
| 2023-01-19 | 1,093.13 |
| 2023-01-18 | 1,067.99 |
| 2023-01-17 | 1,078.39 |
| 2023-01-16 | 1,101.80 |
| 2023-01-13 | 1,107.87 |
| 2023-01-12 | 1,123.48 |
| 2023-01-11 | 1,107.01 |
| 2023-01-10 | 1,103.54 |
| 2023-01-09 | 1,112.21 |
| 2023-01-06 | 1,076.66 |
| 2023-01-05 | 1,073.19 |
| 2023-01-04 | 1,117.41 |
| 2023-01-03 | 1,128.68 |
| 2022-12-30 | 1,122.61 |
| 2022-12-29 | 1,112.21 |
| 2022-12-28 | 1,142.56 |
| 2022-12-23 | 1,135.62 |
| 2022-12-22 | 1,146.02 |
| 2022-12-21 | 1,132.15 |
| 2022-12-20 | 1,141.69 |
| 2022-12-19 | 1,096.60 |
| 2022-12-16 | 1,221.46 |
| 2022-12-15 | 1,115.68 |
| 2022-12-14 | 1,120.01 |
| 2022-12-13 | 1,120.01 |
| 2022-12-12 | 1,088.80 |
| 2022-12-09 | 1,095.73 |
| 2022-12-08 | 1,086.19 |
| 2022-12-07 | 1,061.92 |
| 2022-12-06 | 1,065.38 |
| 2022-12-05 | 1,114.81 |
| 2022-12-02 | 1,088.80 |
| 2022-12-01 | 1,133.89 |
| 2022-11-30 | 1,167.70 |
| 2022-11-29 | 1,100.07 |
| 2022-11-28 | 1,092.26 |
| 2022-11-25 | 1,067.12 |
| 2022-11-24 | 1,066.25 |
| 2022-11-23 | 1,031.57 |
| 2022-11-22 | 1,006.42 |
| 2022-11-21 | 955.26 |
| 2022-11-18 | 967.40 |
| 2022-11-17 | 1,033.30 |
| 2022-11-16 | 1,041.97 |
| 2022-11-15 | 1,061.92 |
| 2022-11-14 | 1,074.92 |
| 2022-11-11 | 1,019.43 |
| 2022-11-10 | 954.40 |
| 2022-11-09 | 1,003.82 |
| 2022-11-08 | 1,015.09 |
| 2022-11-07 | 1,016.83 |
| 2022-11-04 | 954.40 |
| 2022-11-03 | 890.23 |
| 2022-11-02 | 954.40 |
| 2022-11-01 | 954.40 |
| 2022-10-31 | 894.57 |
| 2022-10-28 | 891.96 |
| 2022-10-27 | 984.74 |
| 2022-10-26 | 1,035.90 |
| 2022-10-25 | 1,047.18 |
| 2022-10-24 | 991.68 |
| 2022-10-21 | 1,019.43 |
| 2022-10-20 | 969.14 |
| 2022-10-19 | 1,042.84 |
| 2022-10-18 | 1,044.57 |
| 2022-10-17 | 1,069.72 |
| 2022-10-14 | 1,063.65 |
| 2022-10-13 | 1,007.29 |
| 2022-10-12 | 1,020.30 |
| 2022-10-11 | 1,010.76 |
| 2022-10-10 | 1,005.55 |
| 2022-10-07 | 1,053.24 |
| 2022-10-06 | 1,071.45 |
| 2022-10-05 | 1,105.27 |
| 2022-10-03 | 1,096.60 |
| 2022-09-30 | 1,092.26 |
| 2022-09-29 | 1,072.32 |
| 2022-09-28 | 1,082.73 |
| 2022-09-27 | 1,117.41 |
| 2022-09-26 | 1,050.64 |
| 2022-09-23 | 1,113.07 |
| 2022-09-22 | 1,173.77 |
| 2022-09-21 | 1,205.85 |
| 2022-09-20 | 1,165.97 |
| 2022-09-19 | 1,126.08 |
| 2022-09-16 | 1,134.75 |
| 2022-09-15 | 1,127.82 |
| 2022-09-14 | 1,191.98 |
| 2022-09-13 | 1,163.37 |
| 2022-09-09 | 1,154.70 |
| 2022-09-08 | 1,133.02 |
| 2022-09-07 | 1,170.30 |
| 2022-09-06 | 1,172.91 |
| 2022-09-05 | 1,199.79 |
| 2022-09-02 | 1,200.65 |
| 2022-09-01 | 1,287.36 |
| 2022-08-31 | 1,400.09 |
| 2022-08-30 | 1,419.19 |
| 2022-08-29 | 1,382.34 |
| 2022-08-26 | 1,400.09 |
| 2022-08-25 | 1,408.28 |
| 2022-08-24 | 1,382.34 |
| 2022-08-23 | 1,421.92 |
| 2022-08-22 | 1,460.14 |
| 2022-08-19 | 1,503.82 |
| 2022-08-18 | 1,405.55 |
| 2022-08-17 | 1,473.79 |
| 2022-08-16 | 1,507.92 |
| 2022-08-15 | 1,442.40 |
| 2022-08-12 | 1,708.57 |
| 2022-08-11 | 1,699.01 |
| 2022-08-10 | 1,715.39 |
| 2022-08-09 | 1,685.36 |
| 2022-08-08 | 1,800.02 |
| 2022-08-05 | 1,776.81 |
| 2022-08-04 | 1,651.24 |
| 2022-08-03 | 1,705.84 |
| 2022-08-02 | 1,671.71 |
| 2022-08-01 | 1,723.58 |
| 2022-07-29 | 1,763.16 |
| 2022-07-28 | 1,696.28 |
| 2022-07-27 | 1,708.57 |
| 2022-07-26 | 1,649.87 |
| 2022-07-25 | 1,629.40 |
| 2022-07-22 | 1,714.03 |
| 2022-07-21 | 1,649.87 |
| 2022-07-20 | 1,641.68 |
| 2022-07-19 | 1,600.73 |
| 2022-07-18 | 1,582.99 |
| 2022-07-15 | 1,497.00 |
| 2022-07-14 | 1,447.86 |
| 2022-07-13 | 1,378.25 |
| 2022-07-12 | 1,337.30 |
| 2022-07-11 | 1,386.44 |
| 2022-07-08 | 1,423.29 |
| 2022-07-07 | 1,387.80 |
| 2022-07-06 | 1,333.20 |
| 2022-07-05 | 1,326.38 |
| 2022-07-04 | 1,352.31 |
| 2022-06-30 | 1,319.55 |
| 2022-06-29 | 1,364.60 |
| 2022-06-28 | 1,421.92 |
| 2022-06-27 | 1,419.19 |
| 2022-06-24 | 1,380.98 |
| 2022-06-23 | 1,376.88 |
| 2022-06-22 | 1,458.78 |
| 2022-06-21 | 1,529.76 |
| 2022-06-20 | 1,490.17 |
| 2022-06-17 | 1,468.33 |
| 2022-06-16 | 1,456.05 |
| 2022-06-15 | 1,570.70 |
| 2022-06-14 | 1,499.73 |
| 2022-06-13 | 1,476.52 |
| 2022-06-10 | 1,506.55 |
| 2022-06-09 | 1,559.79 |
| 2022-06-08 | 1,774.08 |
| 2022-06-07 | 1,806.84 |
| 2022-06-06 | 1,754.97 |
| 2022-06-02 | 1,718.12 |
| 2022-06-01 | 1,640.32 |
| 2022-05-31 | 1,544.77 |
| 2022-05-30 | 1,619.84 |
| 2022-05-27 | 1,588.45 |
| 2022-05-26 | 1,589.81 |
| 2022-05-25 | 1,531.12 |
| 2022-05-24 | 1,502.87 |
| 2022-05-23 | 1,491.80 |
| 2022-05-20 | 1,397.07 |
| 2022-05-19 | 1,377.39 |
| 2022-05-18 | 1,419.22 |
| 2022-05-17 | 1,397.07 |
| 2022-05-16 | 1,314.66 |
| 2022-05-13 | 1,262.99 |
| 2022-05-12 | 1,154.74 |
| 2022-05-11 | 1,213.78 |
| 2022-05-10 | 1,226.09 |
| 2022-05-06 | 1,254.38 |
| 2022-05-05 | 1,267.91 |
| 2022-05-04 | 1,271.60 |
| 2022-05-03 | 1,266.68 |
| 2022-04-29 | 1,256.84 |
| 2022-04-28 | 1,228.55 |
| 2022-04-27 | 1,200.25 |
| 2022-04-26 | 1,104.92 |
| 2022-04-25 | 1,100.00 |
| 2022-04-22 | 1,154.74 |
| 2022-04-21 | 1,141.21 |
| 2022-04-20 | 1,165.81 |
| 2022-04-19 | 1,155.97 |
| 2022-04-14 | 1,146.13 |
| 2022-04-13 | 1,105.53 |
| 2022-04-12 | 1,065.55 |
| 2022-04-11 | 1,073.55 |
| 2022-04-08 | 1,110.45 |
| 2022-04-07 | 1,074.78 |
| 2022-04-06 | 1,124.60 |
| 2022-04-04 | 1,203.94 |
| 2022-04-01 | 1,250.69 |
| 2022-03-31 | 1,187.95 |
| 2022-03-30 | 1,169.50 |
| 2022-03-29 | 1,146.13 |
| 2022-03-28 | 1,101.84 |
| 2022-03-25 | 1,247.00 |
| 2022-03-24 | 1,328.19 |
| 2022-03-23 | 1,338.03 |
| 2022-03-22 | 1,344.18 |
| 2022-03-21 | 1,323.27 |
| 2022-03-18 | 1,405.69 |
| 2022-03-17 | 1,344.18 |
| 2022-03-16 | 1,312.20 |
| 2022-03-15 | 1,135.06 |
| 2022-03-14 | 1,267.91 |
| 2022-03-11 | 1,304.81 |
| 2022-03-10 | 1,249.46 |
| 2022-03-09 | 1,222.40 |
| 2022-03-08 | 1,197.79 |
| 2022-03-07 | 1,272.83 |
| 2022-03-04 | 1,302.35 |
| 2022-03-03 | 1,308.51 |
| 2022-03-02 | 1,216.25 |
| 2022-03-01 | 1,245.77 |
| 2022-02-28 | 1,253.15 |
| 2022-02-25 | 1,155.97 |
| 2022-02-24 | 1,135.06 |
| 2022-02-23 | 1,143.67 |
| 2022-02-22 | 1,139.98 |
| 2022-02-21 | 1,218.71 |
| 2022-02-18 | 1,180.57 |
| 2022-02-17 | 1,135.06 |
| 2022-02-16 | 1,096.31 |
| 2022-02-15 | 1,074.78 |
| 2022-02-14 | 1,112.91 |
| 2022-02-11 | 1,151.05 |
| 2022-02-10 | 1,151.05 |
| 2022-02-09 | 1,203.94 |
| 2022-02-08 | 1,194.10 |
| 2022-02-07 | 1,148.59 |
| 2022-02-04 | 1,128.29 |
| 2022-01-31 | 1,080.93 |
| 2022-01-28 | 1,028.65 |
| 2022-01-27 | 1,015.12 |
| 2022-01-26 | 1,032.95 |
| 2022-01-25 | 1,023.11 |
| 2022-01-24 | 1,029.88 |
| 2022-01-21 | 1,057.56 |
| 2022-01-20 | 1,127.68 |
| 2022-01-19 | 1,185.49 |
| 2022-01-18 | 1,179.34 |
| 2022-01-17 | 1,175.65 |
| 2022-01-14 | 1,210.09 |
| 2022-01-13 | 1,130.14 |
| 2022-01-12 | 1,100.61 |
| 2022-01-11 | 1,053.87 |
| 2022-01-10 | 1,052.02 |
| 2022-01-07 | 1,072.32 |
| 2022-01-06 | 1,080.93 |
| 2022-01-05 | 1,093.23 |
| 2022-01-04 | 1,127.06 |
| 2022-01-03 | 1,136.29 |
| 2021-12-31 | 1,076.62 |
| 2021-12-30 | 1,042.80 |
| 2021-12-29 | 1,048.95 |
| 2021-12-28 | 1,048.95 |
| 2021-12-24 | 1,005.89 |
| 2021-12-23 | 1,013.27 |
| 2021-12-22 | 962.84 |
| 2021-12-21 | 975.14 |
| 2021-12-20 | 957.92 |
| 2021-12-17 | 959.15 |
| 2021-12-16 | 976.37 |
| 2021-12-15 | 945.00 |
| 2021-12-14 | 903.18 |
| 2021-12-13 | 921.01 |
| 2021-12-10 | 973.29 |
| 2021-12-09 | 960.38 |
| 2021-12-08 | 921.01 |
| 2021-12-07 | 890.87 |
| 2021-12-06 | 865.66 |
| 2021-12-03 | 831.83 |
| 2021-12-02 | 824.45 |
| 2021-12-01 | 814.61 |
| 2021-11-30 | 817.07 |
| 2021-11-29 | 788.77 |
| 2021-11-26 | 740.18 |
| 2021-11-25 | 745.10 |
| 2021-11-24 | 730.34 |
| 2021-11-23 | 720.50 |
| 2021-11-22 | 739.57 |
| 2021-11-19 | 737.11 |
| 2021-11-18 | 718.66 |
| 2021-11-17 | 727.88 |
| 2021-11-16 | 714.35 |
| 2021-11-15 | 693.44 |
| 2021-11-12 | 703.28 |
| 2021-11-11 | 710.66 |
| 2021-11-10 | 706.35 |
| 2021-11-09 | 715.58 |
| 2021-11-08 | 704.51 |
| 2021-11-05 | 711.89 |
| 2021-11-04 | 761.09 |
| 2021-11-03 | 773.40 |
| 2021-11-02 | 736.49 |
| 2021-11-01 | 727.27 |
| 2021-10-29 | 783.85 |
| 2021-10-28 | 743.26 |
| 2021-10-27 | 737.72 |
| 2021-10-26 | 745.72 |
| 2021-10-25 | 734.03 |
| 2021-10-22 | 716.19 |
| 2021-10-21 | 728.50 |
| 2021-10-20 | 703.89 |
| 2021-10-19 | 711.89 |
| 2021-10-18 | 655.30 |
| 2021-10-15 | 591.95 |
| 2021-10-12 | 646.69 |
| 2021-10-11 | 652.84 |
| 2021-10-08 | 649.15 |
| 2021-10-07 | 679.29 |
| 2021-10-06 | 674.37 |
| 2021-10-05 | 650.38 |
| 2021-10-04 | 646.08 |
| 2021-09-30 | 731.57 |
| 2021-09-29 | 724.81 |
| 2021-09-28 | 774.63 |
| 2021-09-27 | 775.86 |
| 2021-09-24 | 873.65 |
| 2021-09-23 | 852.74 |
| 2021-09-21 | 853.36 |
| 2021-09-20 | 859.51 |
| 2021-09-17 | 894.56 |
| 2021-09-16 | 860.74 |
| 2021-09-15 | 828.75 |
| 2021-09-14 | 822.60 |
| 2021-09-13 | 865.66 |
| 2021-09-10 | 871.81 |
| 2021-09-09 | 917.94 |
| 2021-09-08 | 965.30 |
| 2021-09-07 | 933.31 |
| 2021-09-06 | 934.54 |
| 2021-09-03 | 936.39 |
| 2021-09-02 | 923.47 |
| 2021-09-01 | 903.19 |
| 2021-08-31 | 916.90 |
| 2021-08-30 | 893.03 |
| 2021-08-27 | 832.08 |
| 2021-08-26 | 804.14 |
| 2021-08-25 | 813.79 |
| 2021-08-24 | 813.28 |
| 2021-08-23 | 843.76 |
| 2021-08-20 | 841.22 |
| 2021-08-19 | 787.88 |
| 2021-08-18 | 803.12 |
| 2021-08-17 | 783.82 |
| 2021-08-16 | 757.92 |
| 2021-08-13 | 788.90 |
| 2021-08-12 | 778.23 |
| 2021-08-11 | 740.65 |
| 2021-08-10 | 748.27 |
| 2021-08-09 | 738.61 |
| 2021-08-06 | 757.41 |
| 2021-08-05 | 733.53 |
| 2021-08-04 | 745.73 |
| 2021-08-03 | 742.17 |
| 2021-08-02 | 687.31 |
| 2021-07-30 | 621.28 |
| 2021-07-29 | 618.74 |
| 2021-07-28 | 607.06 |
| 2021-07-27 | 547.63 |
| 2021-07-26 | 622.30 |
| 2021-07-23 | 618.74 |
| 2021-07-22 | 670.04 |
| 2021-07-21 | 596.39 |
| 2021-07-20 | 603.50 |
| 2021-07-19 | 624.33 |
| 2021-07-16 | 636.52 |
| 2021-07-15 | 636.01 |
| 2021-07-14 | 636.52 |
| 2021-07-13 | 689.34 |
| 2021-07-12 | 700.01 |
| 2021-07-09 | 695.44 |
| 2021-07-08 | 760.96 |
| 2021-07-07 | 837.16 |
| 2021-07-06 | 798.55 |
| 2021-07-05 | 792.46 |
| 2021-07-02 | 746.23 |
| 2021-06-30 | 754.36 |
| 2021-06-29 | 716.77 |
| 2021-06-28 | 689.85 |
| 2021-06-25 | 679.69 |
| 2021-06-24 | 651.76 |
| 2021-06-23 | 665.47 |
| 2021-06-22 | 657.34 |
| 2021-06-21 | 595.88 |
| 2021-06-18 | 599.95 |
| 2021-06-17 | 591.31 |
| 2021-06-16 | 551.18 |
| 2021-06-15 | 600.96 |
| 2021-06-11 | 584.20 |
| 2021-06-10 | 605.03 |
| 2021-06-09 | 577.60 |
| 2021-06-08 | 575.56 |
| 2021-06-07 | 525.79 |
| 2021-06-04 | 484.13 |
| 2021-06-03 | 466.36 |
| 2021-06-02 | 464.83 |
| 2021-06-01 | 462.80 |
| 2021-05-31 | 449.59 |
| 2021-05-28 | 415.56 |
| 2021-05-27 | 385.34 |
| 2021-05-26 | 367.31 |
| 2021-05-25 | 394.86 |
| 2021-05-24 | 394.86 |
| 2021-05-21 | 398.98 |
| 2021-05-20 | 389.37 |
| 2021-05-18 | 474.06 |
| 2021-05-17 | 467.65 |
| 2021-05-14 | 445.68 |
| 2021-05-13 | 414.55 |
| 2021-05-12 | 426.91 |
| 2021-05-11 | 438.35 |
| 2021-05-10 | 479.55 |
| 2021-05-07 | 476.81 |
| 2021-05-06 | 502.90 |
| 2021-05-05 | 507.94 |
| 2021-05-04 | 501.98 |
| 2021-05-03 | 497.41 |
| 2021-04-30 | 475.89 |
| 2021-04-29 | 463.99 |
| 2021-04-28 | 468.11 |
| 2021-04-27 | 520.75 |
| 2021-04-26 | 527.16 |
| 2021-04-23 | 522.59 |
| 2021-04-22 | 513.43 |
| 2021-04-21 | 463.53 |
| 2021-04-20 | 431.94 |
| 2021-04-19 | 405.85 |
| 2021-04-16 | 395.78 |
| 2021-04-15 | 390.29 |
| 2021-04-14 | 393.49 |
| 2021-04-13 | 474.06 |
| 2021-04-12 | 475.43 |
| 2021-04-09 | 523.50 |
| 2021-04-08 | 545.02 |
| 2021-04-07 | 577.52 |
| 2021-04-01 | 504.73 |
| 2021-03-31 | 424.16 |
| 2021-03-30 | 367.85 |
| 2021-03-29 | 357.78 |
| 2021-03-26 | 325.74 |
| 2021-03-25 | 292.78 |
| 2021-03-24 | 243.34 |
| 2021-03-23 | 261.88 |
| 2021-03-22 | 281.10 |
| 2021-03-19 | 272.41 |
| 2021-03-18 | 278.13 |
| 2021-03-17 | 280.88 |
| 2021-03-16 | 261.65 |
| 2021-03-15 | 256.16 |
| 2021-03-12 | 261.19 |
| 2021-03-11 | 263.94 |
| 2021-03-10 | 250.20 |
| 2021-03-09 | 231.89 |
| 2021-03-08 | 234.18 |
| 2021-03-05 | 254.78 |
| 2021-03-04 | 273.09 |
| 2021-03-03 | 281.79 |
| 2021-03-02 | 283.62 |
| 2021-03-01 | 264.40 |
| 2021-02-26 | 244.94 |
| 2021-02-25 | 252.49 |
| 2021-02-24 | 240.82 |
| 2021-02-23 | 249.75 |
| 2021-02-22 | 239.68 |
| 2021-02-19 | 235.33 |
| 2021-02-18 | 236.93 |
| 2021-02-17 | 241.28 |
| 2021-02-16 | 244.48 |
| 2021-02-11 | 242.65 |
| 2021-02-10 | 242.65 |
| 2021-02-09 | 234.18 |
| 2021-02-08 | 215.87 |
| 2021-02-05 | 209.46 |
| 2021-02-04 | 207.17 |
| 2021-02-03 | 218.85 |
| 2021-02-02 | 228.46 |
| 2021-02-01 | 217.47 |
| 2021-01-29 | 203.51 |
| 2021-01-28 | 193.67 |
| 2021-01-27 | 219.76 |
| 2021-01-26 | 236.01 |
| 2021-01-25 | 268.74 |
| 2021-01-22 | 275.38 |
| 2021-01-21 | 357.78 |
| 2021-01-20 | 362.36 |
| 2021-01-19 | 356.87 |
| 2021-01-18 | 372.89 |
| 2021-01-15 | 366.94 |
| 2021-01-14 | 379.30 |
| 2021-01-13 | 389.83 |
| 2021-01-12 | 352.75 |
| 2021-01-11 | 339.47 |
| 2021-01-08 | 334.89 |
| 2021-01-07 | 344.05 |
| 2021-01-06 | 352.75 |
| 2021-01-05 | 272.64 |
| 2021-01-04 | 273.78 |
| 2020-12-31 | 254.78 |
| 2020-12-30 | 245.63 |
| 2020-12-29 | 247.92 |
| 2020-12-28 | 244.94 |
| 2020-12-24 | 213.35 |
| 2020-12-23 | 217.93 |
| 2020-12-22 | 212.67 |
| 2020-12-21 | 218.62 |
| 2020-12-18 | 206.26 |
| 2020-12-17 | 211.98 |
| 2020-12-16 | 189.55 |
| 2020-12-15 | 174.44 |
| 2020-12-14 | 149.49 |
| 2020-12-11 | 150.87 |
| 2020-12-10 | 161.85 |
| 2020-12-09 | 164.60 |
| 2020-12-08 | 172.38 |
| 2020-12-07 | 166.66 |
| 2020-12-04 | 176.96 |
| 2020-12-03 | 175.81 |
| 2020-12-02 | 174.67 |
| 2020-12-01 | 175.13 |
| 2020-11-30 | 171.01 |
| 2020-11-27 | 170.78 |
| 2020-11-26 | 173.75 |
| 2020-11-25 | 171.24 |
| 2020-11-24 | 192.98 |
| 2020-11-23 | 197.56 |
| 2020-11-20 | 186.57 |
| 2020-11-19 | 185.20 |
| 2020-11-18 | 147.20 |
| 2020-11-17 | 138.05 |
| 2020-11-16 | 117.45 |
| 2020-11-13 | 93.18 |
| 2020-11-12 | 86.78 |
| 2020-11-11 | 78.31 |
| 2020-11-10 | 94.10 |
| 2020-11-09 | 97.08 |
| 2020-11-06 | 62.51 |
| 2020-11-05 | 55.65 |
| 2020-11-04 | 51.07 |
| 2020-11-03 | 51.98 |
| 2020-11-02 | 53.36 |
| 2020-10-30 | 53.36 |
| 2020-10-29 | 53.36 |
| 2020-10-28 | 54.96 |
| 2020-10-27 | 50.61 |
| 2020-10-23 | 52.90 |
| 2020-10-22 | 54.27 |
| 2020-10-21 | 55.42 |
| 2020-10-20 | 53.36 |
| 2020-10-19 | 50.84 |
| 2020-10-16 | 55.65 |
| 2020-10-15 | 57.71 |
| 2020-10-14 | 59.08 |
| 2020-10-12 | 59.08 |
| 2020-10-09 | 59.31 |
| 2020-10-08 | 59.77 |
| 2020-10-07 | 59.77 |
| 2020-10-06 | 60.68 |
| 2020-10-05 | 51.98 |
| 2020-09-30 | 49.47 |
| 2020-09-29 | 49.24 |
| 2020-09-28 | 41.68 |
| 2020-09-25 | 41.00 |
| 2020-09-24 | 44.66 |
| 2020-09-23 | 46.72 |
| 2020-09-22 | 46.72 |
| 2020-09-21 | 47.64 |
| 2020-09-18 | 43.74 |
| 2020-09-17 | 57.94 |
| 2020-09-16 | 60.68 |
| 2020-09-15 | 59.85 |
| 2020-09-14 | 60.08 |
| 2020-09-11 | 61.66 |
| 2020-09-10 | 53.97 |
| 2020-09-09 | 58.04 |
| 2020-09-08 | 56.00 |
| 2020-09-07 | 55.78 |
| 2020-09-04 | 53.29 |
| 2020-09-03 | 53.97 |
| 2020-09-02 | 53.06 |
| 2020-09-01 | 52.83 |
| 2020-08-31 | 51.70 |
| 2020-08-28 | 51.25 |
| 2020-08-27 | 53.51 |
| 2020-08-26 | 53.29 |
| 2020-08-25 | 52.38 |
| 2020-08-24 | 50.34 |
| 2020-08-21 | 55.32 |
| 2020-08-20 | 55.32 |
| 2020-08-19 | 55.32 |
| 2020-08-18 | 55.10 |
| 2020-08-17 | 56.46 |
| 2020-08-14 | 58.27 |
| 2020-08-13 | 57.14 |
| 2020-08-12 | 57.14 |
| 2020-08-11 | 58.49 |
| 2020-08-10 | 55.10 |
| 2020-08-07 | 55.10 |
| 2020-08-06 | 55.10 |
| 2020-08-05 | 52.83 |
| 2020-08-04 | 53.97 |
| 2020-08-03 | 56.68 |
| 2020-07-31 | 56.68 |
| 2020-07-30 | 57.59 |
| 2020-07-29 | 56.91 |
| 2020-07-28 | 56.46 |
| 2020-07-27 | 56.23 |
| 2020-07-24 | 53.97 |
| 2020-07-23 | 62.12 |
| 2020-07-22 | 60.53 |
| 2020-07-21 | 55.10 |
| 2020-07-20 | 54.42 |
| 2020-07-17 | 53.97 |
| 2020-07-16 | 53.97 |
| 2020-07-15 | 62.12 |
| 2020-07-14 | 53.97 |
| 2020-07-13 | 53.51 |
| 2020-07-10 | 50.80 |
| 2020-07-09 | 53.97 |
| 2020-07-08 | 53.97 |
| 2020-07-07 | 58.49 |
| 2020-07-06 | 53.97 |
| 2020-07-03 | 51.48 |
| 2020-07-02 | 51.93 |
| 2020-06-30 | 51.70 |
| 2020-06-29 | 51.25 |
| 2020-06-26 | 51.70 |
| 2020-06-24 | 48.53 |
| 2020-06-23 | 49.21 |
| 2020-06-22 | 48.31 |
| 2020-06-19 | 42.65 |
| 2020-06-18 | 42.19 |
| 2020-06-17 | 42.19 |
| 2020-06-16 | 42.19 |
| 2020-06-15 | 42.65 |
| 2020-06-12 | 42.65 |
| 2020-06-11 | 42.65 |
| 2020-06-10 | 45.59 |
| 2020-06-09 | 45.59 |
| 2020-06-08 | 41.29 |
| 2020-06-05 | 41.29 |
| 2020-06-04 | 40.83 |
| 2020-06-03 | 40.38 |
| 2020-06-02 | 39.93 |
| 2020-06-01 | 36.31 |
| 2020-05-29 | 38.12 |
| 2020-05-28 | 39.02 |
| 2020-05-27 | 41.51 |
| 2020-05-26 | 52.61 |
| 2020-05-25 | 47.63 |
| 2020-05-22 | 53.97 |
| 2020-05-21 | 53.97 |
| 2020-05-20 | 49.66 |
| 2020-05-19 | 56.76 |
| 2020-05-18 | 51.64 |
| 2020-05-15 | 49.93 |
| 2020-05-14 | 49.93 |
| 2020-05-13 | 53.77 |
| 2020-05-12 | 55.27 |
| 2020-05-11 | 53.56 |
| 2020-05-08 | 55.91 |
| 2020-05-07 | 50.36 |
| 2020-05-06 | 49.50 |
| 2020-05-05 | 43.10 |
| 2020-05-04 | 39.89 |
| 2020-04-29 | 38.82 |
| 2020-04-28 | 38.18 |
| 2020-04-27 | 38.18 |
| 2020-04-24 | 38.18 |
| 2020-04-23 | 38.82 |
| 2020-04-22 | 38.82 |
| 2020-04-21 | 36.90 |
| 2020-04-20 | 36.90 |
| 2020-04-17 | 39.04 |
| 2020-04-16 | 40.96 |
| 2020-04-15 | 42.24 |
| 2020-04-14 | 46.09 |
| 2020-04-09 | 45.23 |
| 2020-04-08 | 40.96 |
| 2020-04-07 | 36.69 |
| 2020-04-06 | 35.83 |
| 2020-04-03 | 35.83 |
| 2020-04-02 | 36.69 |
| 2020-04-01 | 34.34 |
| 2020-03-31 | 30.07 |
| 2020-03-30 | 29.43 |
| 2020-03-27 | 30.92 |
| 2020-03-26 | 30.92 |
| 2020-03-25 | 30.92 |
| 2020-03-24 | 33.70 |
| 2020-03-23 | 32.42 |
| 2020-03-20 | 33.70 |
| 2020-03-19 | 28.15 |
| 2020-03-18 | 31.99 |
| 2020-03-17 | 35.19 |
| 2020-03-16 | 32.42 |
| 2020-03-13 | 34.77 |
| 2020-03-12 | 45.45 |
| 2020-03-11 | 51.00 |
| 2020-03-10 | 49.50 |
| 2020-03-09 | 46.30 |
| 2020-03-06 | 47.58 |
| 2020-03-05 | 47.58 |
| 2020-03-04 | 49.93 |
| 2020-03-03 | 50.14 |
| 2020-03-02 | 46.51 |
| 2020-02-28 | 46.51 |
| 2020-02-27 | 46.09 |
| 2020-02-26 | 40.96 |
| 2020-02-25 | 46.09 |
| 2020-02-24 | 49.08 |
| 2020-02-21 | 49.29 |
| 2020-02-20 | 50.57 |
| 2020-02-19 | 49.29 |
| 2020-02-18 | 49.93 |
| 2020-02-17 | 53.77 |
| 2020-02-14 | 54.63 |
| 2020-02-13 | 54.63 |
| 2020-02-12 | 55.91 |
| 2020-02-11 | 55.91 |
| 2020-02-10 | 55.91 |
| 2020-02-07 | 60.61 |
| 2020-02-06 | 55.91 |
| 2020-02-05 | 58.90 |
| 2020-02-04 | 59.33 |
| 2020-02-03 | 53.99 |
| 2020-01-31 | 57.41 |
| 2020-01-30 | 58.05 |
| 2020-01-29 | 55.70 |
| 2020-01-24 | 60.18 |
| 2020-01-23 | 62.53 |
| 2020-01-22 | 61.46 |
| 2020-01-21 | 56.98 |
| 2020-01-20 | 60.40 |
| 2020-01-17 | 64.03 |
| 2020-01-16 | 61.04 |
| 2020-01-15 | 64.03 |
| 2020-01-14 | 61.04 |
| 2020-01-13 | 66.16 |
| 2020-01-10 | 63.60 |
| 2020-01-09 | 67.44 |
| 2020-01-08 | 61.46 |
| 2020-01-07 | 62.32 |
| 2020-01-06 | 65.95 |
| 2020-01-03 | 58.05 |
| 2020-01-02 | 61.04 |
| 2019-12-31 | 61.46 |
| 2019-12-30 | 65.09 |
| 2019-12-27 | 68.30 |
| 2019-12-24 | 60.40 |
| 2019-12-23 | 60.82 |
| 2019-12-20 | 70.86 |
| 2019-12-19 | 87.52 |
| 2019-12-18 | 89.95 |
| 2019-12-17 | 87.12 |
| 2019-12-16 | 85.62 |
| 2019-12-13 | 82.78 |
| 2019-12-12 | 82.95 |
| 2019-12-11 | 81.12 |
| 2019-12-10 | 78.28 |
| 2019-12-09 | 78.45 |
| 2019-12-06 | 57.60 |
| 2019-12-05 | 56.93 |
| 2019-12-04 | 54.10 |
| 2019-12-03 | 50.60 |
| 2019-12-02 | 50.60 |
| 2019-11-29 | 47.09 |
| 2019-11-28 | 50.10 |
| 2019-11-27 | 50.10 |
| 2019-11-26 | 33.09 |
| 2019-11-25 | 32.75 |
| 2019-11-22 | 32.75 |
| 2019-11-21 | 31.75 |
| 2019-11-20 | 26.75 |
| 2019-11-19 | 26.75 |
| 2019-11-18 | 24.41 |
| 2019-11-15 | 24.41 |
| 2019-11-14 | 24.41 |
| 2019-11-13 | 20.41 |
| 2019-11-12 | 20.41 |
| 2019-11-11 | 20.08 |
| 2019-11-08 | 20.41 |
| 2019-11-07 | 20.08 |
| 2019-11-06 | 20.08 |
| 2019-11-05 | 21.74 |
| 2019-11-04 | 19.41 |
| 2019-11-01 | 20.08 |
| 2019-10-31 | 20.08 |
| 2019-10-30 | 21.74 |
| 2019-10-29 | 19.08 |
| 2019-10-28 | 20.24 |
| 2019-10-25 | 20.08 |
| 2019-10-24 | 18.74 |
| 2019-10-23 | 18.41 |
| 2019-10-22 | 18.41 |
| 2019-10-21 | 18.41 |
| 2019-10-18 | 18.41 |
| 2019-10-17 | 20.74 |
| 2019-10-16 | 21.24 |
| 2019-10-15 | 21.41 |
| 2019-10-14 | 19.91 |
| 2019-10-11 | 19.91 |
| 2019-10-10 | 21.74 |
| 2019-10-09 | 20.08 |
| 2019-10-08 | 18.58 |
| 2019-10-04 | 20.08 |
| 2019-10-03 | 20.08 |
| 2019-10-02 | 19.41 |
| 2019-09-30 | 16.07 |
| 2019-09-27 | 17.41 |
| 2019-09-26 | 16.91 |
| 2019-09-25 | 16.07 |
| 2019-09-24 | 16.07 |
| 2019-09-23 | 16.74 |
| 2019-09-20 | 18.41 |
| 2019-09-19 | 19.74 |
| 2019-09-18 | 19.91 |
| 2019-09-17 | 19.01 |
| 2019-09-16 | 17.70 |
| 2019-09-13 | 18.36 |
| 2019-09-12 | 18.36 |
| 2019-09-11 | 16.55 |
| 2019-09-10 | 12.11 |
| 2019-09-09 | 12.11 |
| 2019-09-06 | 15.07 |
| 2019-09-05 | 15.07 |
| 2019-09-04 | 14.74 |
| 2019-09-03 | 14.74 |
| 2019-09-02 | 14.74 |
| 2019-08-30 | 15.07 |
| 2019-08-29 | 16.38 |
| 2019-08-28 | 16.38 |
| 2019-08-27 | 16.88 |
| 2019-08-26 | 14.57 |
| 2019-08-23 | 13.59 |
| 2019-08-22 | 12.27 |
| 2019-08-21 | 15.40 |
| 2019-08-20 | 18.36 |
| 2019-08-19 | 15.07 |
| 2019-08-16 | 15.40 |
| 2019-08-15 | 15.07 |
| 2019-08-14 | 12.27 |
| 2019-08-13 | 11.78 |
| 2019-08-12 | 19.18 |
| 2019-08-09 | 21.48 |
| 2019-08-08 | 22.63 |
| 2019-08-07 | 24.11 |
| 2019-08-06 | 24.60 |
| 2019-08-05 | 24.93 |
| 2019-08-02 | 31.34 |
| 2019-08-01 | 34.63 |
| 2019-07-31 | 34.79 |
| 2019-07-30 | 31.51 |
| 2019-07-29 | 34.79 |
| 2019-07-26 | 34.79 |
| 2019-07-25 | 34.79 |
| 2019-07-24 | 32.00 |
| 2019-07-23 | 36.77 |
| 2019-07-22 | 40.05 |
| 2019-07-19 | 40.05 |
| 2019-07-18 | 40.05 |
| 2019-07-17 | 40.22 |
| 2019-07-16 | 41.37 |
| 2019-07-15 | 41.04 |
| 2019-07-12 | 43.34 |
| 2019-07-11 | 43.34 |
| 2019-07-10 | 40.55 |
| 2019-07-09 | 40.22 |
| 2019-07-08 | 41.37 |
| 2019-07-05 | 45.31 |
| 2019-07-04 | 45.15 |
| 2019-07-03 | 45.15 |
| 2019-07-02 | 46.14 |
| 2019-06-28 | 44.66 |
| 2019-06-27 | 43.01 |
| 2019-06-26 | 42.19 |
| 2019-06-25 | 43.01 |
| 2019-06-24 | 46.30 |
| 2019-06-21 | 46.63 |
| 2019-06-20 | 50.08 |
| 2019-06-19 | 51.89 |
| 2019-06-18 | 51.56 |
| 2019-06-17 | 57.48 |
| 2019-06-14 | 53.70 |
| 2019-06-13 | 53.70 |
| 2019-06-12 | 53.70 |
| 2019-06-11 | 53.70 |
| 2019-06-10 | 53.70 |
| 2019-06-06 | 52.55 |
| 2019-06-05 | 61.59 |
| 2019-06-04 | 57.64 |
| 2019-06-03 | 57.64 |
| 2019-05-31 | 60.77 |
| 2019-05-30 | 60.77 |
| 2019-05-29 | 62.25 |
| 2019-05-28 | 55.67 |
| 2019-05-27 | 55.67 |
| 2019-05-24 | 56.16 |
| 2019-05-23 | 57.64 |
| 2019-05-22 | 55.51 |
| 2019-05-21 | 56.98 |
| 2019-05-20 | 62.18 |
| 2019-05-17 | 62.18 |
| 2019-05-16 | 62.50 |
| 2019-05-15 | 65.59 |
| 2019-05-14 | 61.69 |
| 2019-05-10 | 61.85 |
| 2019-05-09 | 56.01 |
| 2019-05-08 | 68.02 |
| 2019-05-07 | 71.43 |
| 2019-05-06 | 67.70 |
| 2019-05-03 | 76.46 |
| 2019-05-02 | 73.70 |
| 2019-04-30 | 72.08 |
| 2019-04-29 | 66.24 |
| 2019-04-26 | 63.48 |
| 2019-04-25 | 62.66 |
| 2019-04-24 | 62.66 |
| 2019-04-23 | 62.99 |
| 2019-04-18 | 64.45 |
| 2019-04-17 | 65.59 |
| 2019-04-16 | 64.94 |
| 2019-04-15 | 64.45 |
| 2019-04-12 | 64.45 |
| 2019-04-11 | 64.61 |
| 2019-04-10 | 63.15 |
| 2019-04-09 | 62.34 |
| 2019-04-08 | 61.20 |
| 2019-04-04 | 64.77 |
| 2019-04-03 | 67.21 |
| 2019-04-02 | 65.26 |
| 2019-04-01 | 64.94 |
| 2019-03-29 | 61.85 |
| 2019-03-28 | 60.72 |
| 2019-03-27 | 62.34 |
| 2019-03-26 | 60.88 |
| 2019-03-25 | 59.25 |
| 2019-03-22 | 62.50 |
| 2019-03-21 | 62.01 |
| 2019-03-20 | 59.42 |
| 2019-03-19 | 62.34 |
| 2019-03-18 | 62.34 |
| 2019-03-15 | 59.90 |
| 2019-03-14 | 60.72 |
| 2019-03-13 | 60.55 |
| 2019-03-12 | 65.26 |
| 2019-03-11 | 60.39 |
| 2019-03-08 | 62.99 |
| 2019-03-07 | 67.21 |
| 2019-03-06 | 67.21 |
| 2019-03-05 | 67.21 |
| 2019-03-04 | 68.18 |
| 2019-03-01 | 63.80 |
| 2019-02-28 | 70.29 |
| 2019-02-27 | 68.51 |
| 2019-02-26 | 68.67 |
| 2019-02-25 | 66.72 |
| 2019-02-22 | 63.64 |
| 2019-02-21 | 68.35 |
| 2019-02-20 | 65.26 |
| 2019-02-19 | 68.18 |
| 2019-02-18 | 68.35 |
| 2019-02-15 | 67.86 |
| 2019-02-14 | 68.83 |
| 2019-02-13 | 68.83 |
| 2019-02-12 | 68.83 |
| 2019-02-11 | 68.83 |
| 2019-02-08 | 68.83 |
| 2019-02-04 | 68.83 |
| 2019-02-01 | 68.51 |
| 2019-01-31 | 68.51 |
| 2019-01-30 | 70.94 |
| 2019-01-29 | 71.11 |
| 2019-01-28 | 71.43 |
| 2019-01-25 | 68.18 |
| 2019-01-24 | 68.18 |
| 2019-01-23 | 68.99 |
| 2019-01-22 | 74.35 |
| 2019-01-21 | 73.54 |
| 2019-01-18 | 74.35 |
| 2019-01-17 | 74.35 |
| 2019-01-16 | 74.68 |
| 2019-01-15 | 74.68 |
| 2019-01-14 | 74.84 |
| 2019-01-11 | 73.38 |
| 2019-01-10 | 73.70 |
| 2019-01-09 | 73.70 |
| 2019-01-08 | 71.27 |
| 2019-01-07 | 71.27 |
| 2019-01-04 | 70.46 |
| 2019-01-03 | 66.56 |
| 2019-01-02 | 69.48 |
| 2018-12-31 | 72.08 |
| 2018-12-28 | 72.57 |
| 2018-12-27 | 68.18 |
| 2018-12-24 | 63.96 |
| 2018-12-21 | 62.34 |
| 2018-12-20 | 64.45 |
| 2018-12-19 | 64.94 |
| 2018-12-18 | 65.59 |
| 2018-12-17 | 65.26 |
| 2018-12-14 | 63.96 |
| 2018-12-13 | 66.56 |
| 2018-12-12 | 69.16 |
| 2018-12-11 | 63.64 |
| 2018-12-10 | 63.96 |
| 2018-12-07 | 62.34 |
| 2018-12-06 | 61.69 |
| 2018-12-05 | 60.72 |
| 2018-12-04 | 62.66 |
| 2018-12-03 | 62.66 |
| 2018-11-30 | 58.93 |
| 2018-11-29 | 59.25 |
| 2018-11-28 | 59.74 |
| 2018-11-27 | 56.17 |
| 2018-11-26 | 53.25 |
| 2018-11-23 | 52.76 |
| 2018-11-22 | 48.22 |
| 2018-11-21 | 52.27 |
| 2018-11-20 | 52.27 |
| 2018-11-19 | 55.52 |
| 2018-11-16 | 55.85 |
| 2018-11-15 | 54.71 |
| 2018-11-14 | 52.60 |
| 2018-11-13 | 52.60 |
| 2018-11-12 | 50.00 |
| 2018-11-09 | 51.95 |
| 2018-11-08 | 49.68 |
| 2018-11-07 | 50.98 |
| 2018-11-06 | 55.85 |
| 2018-11-05 | 55.85 |
| 2018-11-02 | 56.01 |
| 2018-11-01 | 52.60 |
| 2018-10-31 | 49.35 |
| 2018-10-30 | 48.70 |
| 2018-10-29 | 47.08 |
| 2018-10-26 | 49.84 |
| 2018-10-25 | 49.68 |
| 2018-10-24 | 49.35 |
| 2018-10-23 | 51.14 |
| 2018-10-22 | 50.98 |
| 2018-10-19 | 52.44 |
| 2018-10-18 | 52.27 |
| 2018-10-16 | 52.60 |
| 2018-10-15 | 53.25 |
| 2018-10-12 | 56.17 |
| 2018-10-11 | 54.22 |
| 2018-10-10 | 59.25 |
| 2018-10-09 | 59.09 |
| 2018-10-08 | 57.47 |
| 2018-10-05 | 57.63 |
| 2018-10-04 | 60.55 |
| 2018-10-03 | 61.53 |
| 2018-10-02 | 61.36 |
| 2018-09-28 | 66.88 |
| 2018-09-27 | 66.56 |
| 2018-09-26 | 68.83 |
| 2018-09-24 | 65.26 |
| 2018-09-21 | 68.18 |
| 2018-09-20 | 63.80 |
| 2018-09-19 | 65.59 |
| 2018-09-18 | 63.96 |
| 2018-09-17 | 63.64 |
| 2018-09-14 | 65.59 |
| 2018-09-13 | 63.96 |
| 2018-09-12 | 60.07 |
| 2018-09-11 | 60.07 |
| 2018-09-10 | 62.34 |
| 2018-09-07 | 65.59 |
| 2018-09-06 | 63.96 |
| 2018-09-05 | 62.34 |
| 2018-09-04 | 65.91 |
| 2018-09-03 | 64.61 |
| 2018-08-31 | 65.42 |
| 2018-08-30 | 64.61 |
| 2018-08-29 | 64.29 |
| 2018-08-28 | 62.83 |
| 2018-08-27 | 63.96 |
| 2018-08-24 | 62.34 |
| 2018-08-23 | 58.44 |
| 2018-08-22 | 63.48 |
| 2018-08-21 | 58.12 |
| 2018-08-20 | 84.09 |
| 2018-08-17 | 123.38 |
| 2018-08-16 | 168.02 |
| 2018-08-15 | 168.02 |
| 2018-08-14 | 168.02 |
| 2018-08-13 | 168.02 |
| 2018-08-10 | 168.02 |
| 2018-08-09 | 168.02 |
| 2018-08-08 | 168.02 |
| 2018-08-07 | 168.02 |
| 2018-08-06 | 168.02 |
| 2018-08-03 | 168.02 |
| 2018-08-02 | 168.02 |
| 2018-08-01 | 168.02 |
| 2018-07-31 | 168.02 |
| 2018-07-30 | 168.02 |
| 2018-07-27 | 168.02 |
| 2018-07-26 | 155.68 |
| 2018-07-25 | 154.22 |
| 2018-07-24 | 154.87 |
| 2018-07-23 | 154.55 |
| 2018-07-20 | 154.87 |
| 2018-07-19 | 154.71 |
| 2018-07-18 | 154.55 |
| 2018-07-17 | 154.71 |
| 2018-07-16 | 154.87 |
| 2018-07-13 | 154.39 |
| 2018-07-12 | 154.22 |
| 2018-07-11 | 154.22 |
| 2018-07-10 | 154.22 |
| 2018-07-09 | 154.22 |
| 2018-07-06 | 154.06 |
| 2018-07-05 | 153.74 |
| 2018-07-04 | 153.25 |
| 2018-07-03 | 152.44 |
| 2018-06-29 | 148.05 |
| 2018-06-28 | 138.15 |
| 2018-06-27 | 136.04 |
| 2018-06-26 | 133.77 |
| 2018-06-25 | 137.01 |
| 2018-06-22 | 137.83 |
| 2018-06-21 | 140.26 |
| 2018-06-20 | 130.52 |
| 2018-06-19 | 127.92 |
| 2018-06-15 | 137.01 |
| 2018-06-14 | 138.96 |
| 2018-06-13 | 140.59 |
| 2018-06-12 | 140.75 |
| 2018-06-11 | 141.24 |
| 2018-06-08 | 141.24 |
| 2018-06-07 | 140.42 |
| 2018-06-06 | 141.56 |
| 2018-06-05 | 141.56 |
| 2018-06-04 | 141.24 |
| 2018-06-01 | 140.91 |
| 2018-05-31 | 140.26 |
| 2018-05-30 | 142.21 |
| 2018-05-29 | 143.67 |
| 2018-05-28 | 143.67 |
| 2018-05-25 | 142.70 |
| 2018-05-24 | 140.59 |
| 2018-05-23 | 142.21 |
| 2018-05-21 | 143.51 |
| 2018-05-18 | 143.51 |
| 2018-05-17 | 143.02 |
| 2018-05-16 | 137.34 |
| 2018-05-15 | 137.18 |
| 2018-05-14 | 137.50 |
| 2018-05-11 | 136.37 |
| 2018-05-10 | 136.53 |
| 2018-05-09 | 135.39 |
| 2018-05-08 | 135.88 |
| 2018-05-07 | 138.15 |
| 2018-05-04 | 138.48 |
| 2018-05-03 | 140.42 |
| 2018-05-02 | 141.40 |
| 2018-04-30 | 142.53 |
| 2018-04-27 | 141.40 |
| 2018-04-26 | 138.80 |
| 2018-04-25 | 138.64 |
| 2018-04-24 | 131.33 |
| 2018-04-23 | 132.79 |
| 2018-04-20 | 130.68 |
| 2018-04-19 | 128.90 |
| 2018-04-18 | 129.38 |
| 2018-04-17 | 126.79 |
| 2018-04-16 | 125.49 |
| 2018-04-13 | 125.49 |
| 2018-04-12 | 125.65 |
| 2018-04-11 | 125.65 |
| 2018-04-10 | 124.84 |
| 2018-04-09 | 127.27 |
| 2018-04-06 | 129.38 |
| 2018-04-04 | 130.52 |
| 2018-04-03 | 131.50 |
| 2018-03-29 | 130.52 |
| 2018-03-28 | 130.52 |
| 2018-03-27 | 132.14 |
| 2018-03-26 | 132.96 |
| 2018-03-23 | 131.50 |
| 2018-03-22 | 133.12 |
| 2018-03-21 | 134.90 |
| 2018-03-20 | 136.20 |
| 2018-03-19 | 137.50 |
| 2018-03-16 | 137.66 |
| 2018-03-15 | 138.80 |
| 2018-03-14 | 138.48 |
| 2018-03-13 | 137.01 |
| 2018-03-12 | 136.37 |
| 2018-03-09 | 137.01 |
| 2018-03-08 | 135.72 |
| 2018-03-07 | 137.01 |
| 2018-03-06 | 136.37 |
| 2018-03-05 | 135.39 |
| 2018-03-02 | 136.69 |
| 2018-03-01 | 136.69 |
| 2018-02-28 | 137.34 |
| 2018-02-27 | 139.77 |
| 2018-02-26 | 140.10 |
| 2018-02-23 | 141.24 |
| 2018-02-22 | 140.26 |
| 2018-02-21 | 137.99 |
| 2018-02-20 | 140.59 |
| 2018-02-15 | 135.72 |
| 2018-02-14 | 136.37 |
| 2018-02-13 | 134.58 |
| 2018-02-12 | 134.42 |
| 2018-02-09 | 134.09 |
| 2018-02-08 | 134.74 |
| 2018-02-07 | 136.20 |
| 2018-02-06 | 133.44 |
| 2018-02-05 | 135.23 |
| 2018-02-02 | 137.34 |
| 2018-02-01 | 138.64 |
| 2018-01-31 | 139.13 |
| 2018-01-30 | 139.61 |
| 2018-01-29 | 139.77 |
| 2018-01-26 | 140.10 |
| 2018-01-25 | 140.10 |
| 2018-01-24 | 140.26 |
| 2018-01-23 | 140.26 |
| 2018-01-22 | 140.75 |
| 2018-01-19 | 140.59 |
| 2018-01-18 | 140.26 |
| 2018-01-17 | 140.42 |
| 2018-01-16 | 140.26 |
| 2018-01-15 | 140.91 |
| 2018-01-12 | 141.72 |
| 2018-01-11 | 141.72 |
| 2018-01-10 | 144.32 |
| 2018-01-09 | 144.00 |
| 2018-01-08 | 144.64 |
| 2018-01-05 | 144.48 |
| 2018-01-04 | 144.48 |
| 2018-01-03 | 144.16 |
| 2018-01-02 | 145.13 |
| 2017-12-29 | 144.81 |
| 2017-12-28 | 145.13 |
| 2017-12-27 | 144.97 |
| 2017-12-22 | 144.16 |
| 2017-12-21 | 145.13 |
| 2017-12-20 | 144.48 |
| 2017-12-19 | 144.97 |
| 2017-12-18 | 144.81 |
| 2017-12-15 | 145.13 |
| 2017-12-14 | 144.48 |
| 2017-12-13 | 144.81 |
| 2017-12-12 | 144.81 |
| 2017-12-11 | 144.81 |
| 2017-12-08 | 144.48 |
| 2017-12-07 | 144.16 |
| 2017-12-06 | 143.83 |
| 2017-12-05 | 142.53 |
| 2017-12-04 | 143.51 |
| 2017-12-01 | 141.56 |
| 2017-11-30 | 140.26 |
| 2017-11-29 | 140.91 |
| 2017-11-28 | 141.88 |
| 2017-11-27 | 141.72 |
| 2017-11-24 | 142.21 |
| 2017-11-23 | 142.05 |
| 2017-11-22 | 141.72 |
| 2017-11-21 | 141.72 |
| 2017-11-20 | 142.37 |
| 2017-11-17 | 141.88 |
| 2017-11-16 | 142.05 |
| 2017-11-15 | 143.51 |
| 2017-11-14 | 143.18 |
| 2017-11-13 | 143.18 |
| 2017-11-10 | 143.51 |
| 2017-11-09 | 144.32 |
| 2017-11-08 | 144.97 |
| 2017-11-07 | 145.94 |
| 2017-11-06 | 145.62 |
| 2017-11-03 | 144.64 |
| 2017-11-02 | 145.29 |
| 2017-11-01 | 143.51 |
| 2017-10-31 | 143.83 |
| 2017-10-30 | 143.18 |
| 2017-10-27 | 143.35 |
| 2017-10-26 | 143.35 |
| 2017-10-25 | 143.51 |
| 2017-10-24 | 142.37 |
| 2017-10-23 | 139.61 |
| 2017-10-20 | 139.13 |
| 2017-10-19 | 139.13 |
| 2017-10-18 | 139.29 |
| 2017-10-17 | 139.45 |
| 2017-10-16 | 138.80 |
| 2017-10-13 | 138.64 |
| 2017-10-12 | 138.96 |
| 2017-10-11 | 139.61 |
| 2017-10-10 | 140.10 |
| 2017-10-09 | 139.45 |
| 2017-10-06 | 139.61 |
| 2017-10-04 | 140.10 |
| 2017-10-03 | 140.10 |
| 2017-09-29 | 138.15 |
| 2017-09-28 | 139.61 |
| 2017-09-27 | 138.64 |
| 2017-09-26 | 138.31 |
| 2017-09-25 | 138.48 |
| 2017-09-22 | 137.83 |
| 2017-09-21 | 139.61 |
| 2017-09-20 | 139.45 |
| 2017-09-19 | 140.26 |
| 2017-09-18 | 140.75 |
| 2017-09-15 | 140.26 |
| 2017-09-14 | 140.91 |
| 2017-09-13 | 140.26 |
| 2017-09-12 | 140.26 |
| 2017-09-11 | 138.96 |
| 2017-09-08 | 140.26 |
| 2017-09-07 | 137.01 |
| 2017-09-06 | 135.55 |
| 2017-09-05 | 136.04 |
| 2017-09-04 | 136.20 |
| 2017-09-01 | 136.69 |
| 2017-08-31 | 135.07 |
| 2017-08-30 | 136.53 |
| 2017-08-29 | 134.20 |
| 2017-08-28 | 133.88 |
| 2017-08-25 | 133.39 |
| 2017-08-24 | 133.07 |
| 2017-08-22 | 133.88 |
| 2017-08-21 | 133.23 |
| 2017-08-18 | 133.23 |
| 2017-08-17 | 131.61 |
| 2017-08-16 | 131.61 |
| 2017-08-15 | 131.45 |
| 2017-08-14 | 131.61 |
| 2017-08-11 | 131.61 |
| 2017-08-10 | 133.23 |
| 2017-08-09 | 133.55 |
| 2017-08-08 | 133.88 |
| 2017-08-07 | 133.88 |
| 2017-08-04 | 133.88 |
| 2017-08-03 | 133.55 |
| 2017-08-02 | 134.04 |
| 2017-08-01 | 134.69 |
| 2017-07-31 | 135.66 |
| 2017-07-28 | 136.14 |
| 2017-07-27 | 136.14 |
| 2017-07-26 | 136.31 |
| 2017-07-25 | 136.79 |
| 2017-07-24 | 136.14 |
| 2017-07-21 | 136.79 |
| 2017-07-20 | 136.79 |
| 2017-07-19 | 136.47 |
| 2017-07-18 | 136.47 |
| 2017-07-17 | 135.66 |
| 2017-07-14 | 134.69 |
| 2017-07-13 | 133.23 |
| 2017-07-12 | 131.77 |
| 2017-07-11 | 132.09 |
| 2017-07-10 | 133.23 |
| 2017-07-07 | 94.36 |
| 2017-07-06 | 84.96 |
| 2017-07-05 | 84.48 |
| 2017-07-04 | 77.19 |
| 2017-07-03 | 85.12 |
| 2017-06-30 | 81.40 |
| 2017-06-29 | 74.92 |
| 2017-06-28 | 70.06 |
| 2017-06-27 | 73.63 |
| 2017-06-26 | 70.87 |
| 2017-06-23 | 66.98 |
| 2017-06-22 | 70.39 |
| 2017-06-21 | 73.46 |
| 2017-06-20 | 70.55 |
| 2017-06-19 | 57.75 |
| 2017-06-16 | 56.78 |
| 2017-06-15 | 56.46 |
| 2017-06-14 | 55.49 |
| 2017-06-13 | 55.16 |
| 2017-06-12 | 55.49 |
| 2017-06-09 | 56.94 |
| 2017-06-08 | 57.43 |
| 2017-06-07 | 57.59 |
| 2017-06-06 | 55.81 |
| 2017-06-05 | 53.22 |
| 2017-06-02 | 55.49 |
| 2017-06-01 | 57.91 |
| 2017-05-31 | 60.18 |
| 2017-05-29 | 63.91 |
| 2017-05-26 | 56.13 |
| 2017-05-25 | 56.62 |
| 2017-05-24 | 58.89 |
| 2017-05-23 | 58.89 |
| 2017-05-22 | 53.38 |
| 2017-05-19 | 51.92 |
| 2017-05-18 | 51.76 |
| 2017-05-17 | 42.04 |
| 2017-05-16 | 42.53 |
| 2017-05-15 | 42.04 |
| 2017-05-12 | 34.43 |
| 2017-05-11 | 34.11 |
| 2017-05-10 | 30.38 |
| 2017-05-09 | 31.19 |
| 2017-05-08 | 29.73 |
| 2017-05-05 | 28.44 |
| 2017-05-04 | 33.46 |
| 2017-05-02 | 36.05 |
| 2017-04-28 | 34.43 |
| 2017-04-27 | 32.16 |
| 2017-04-26 | 32.00 |
| 2017-04-25 | 31.03 |
| 2017-04-24 | 29.09 |
| 2017-04-21 | 26.01 |
| 2017-04-20 | 23.09 |
| 2017-04-19 | 21.47 |
| 2017-04-18 | 23.09 |
| 2017-04-13 | 24.06 |
| 2017-04-12 | 23.90 |
| 2017-04-11 | 23.90 |
| 2017-04-10 | 26.33 |
| 2017-04-07 | 33.46 |
| 2017-04-06 | 31.19 |
| 2017-04-05 | 33.46 |
| 2017-04-03 | 36.37 |
| 2017-03-31 | 34.43 |
| 2017-03-30 | 34.27 |
| 2017-03-29 | 37.51 |
| 2017-03-28 | 33.62 |
| 2017-03-27 | 29.57 |
| 2017-03-24 | 33.62 |
| 2017-03-23 | 33.94 |
| 2017-03-22 | 36.70 |
| 2017-03-21 | 40.91 |
| 2017-03-20 | 42.04 |
| 2017-03-17 | 42.85 |
| 2017-03-16 | 46.42 |
| 2017-03-15 | 47.71 |
| 2017-03-14 | 47.87 |
| 2017-03-13 | 40.75 |
| 2017-03-10 | 40.75 |
| 2017-03-09 | 45.28 |
| 2017-03-08 | 50.63 |
| 2017-03-07 | 47.06 |
| 2017-03-06 | 47.39 |
| 2017-03-03 | 47.87 |
| 2017-03-02 | 47.39 |
| 2017-03-01 | 47.39 |
| 2017-02-28 | 47.55 |
| 2017-02-27 | 50.46 |
| 2017-02-24 | 50.63 |
| 2017-02-23 | 48.84 |
| 2017-02-22 | 49.65 |
| 2017-02-21 | 45.61 |
| 2017-02-20 | 43.66 |
| 2017-02-17 | 39.61 |
| 2017-02-16 | 43.34 |
| 2017-02-15 | 46.25 |
| 2017-02-14 | 42.53 |
| 2017-02-13 | 41.88 |
| 2017-02-10 | 38.97 |
| 2017-02-09 | 39.77 |
| 2017-02-08 | 36.05 |
| 2017-02-07 | 32.49 |
| 2017-02-06 | 36.05 |
| 2017-02-03 | 34.43 |
| 2017-02-02 | 35.40 |
| 2017-02-01 | 36.37 |
| 2017-01-27 | 30.38 |
| 2017-01-26 | 30.87 |
| 2017-01-25 | 32.00 |
| 2017-01-24 | 29.25 |
| 2017-01-23 | 29.57 |
| 2017-01-20 | 32.49 |
| 2017-01-19 | 45.93 |
| 2017-01-18 | 36.37 |
| 2017-01-17 | 27.14 |
| 2017-01-16 | 26.98 |
| 2017-01-13 | 24.71 |
| 2017-01-12 | 23.74 |
| 2017-01-11 | 25.36 |
| 2017-01-10 | 25.20 |
| 2017-01-09 | 18.40 |
| 2017-01-06 | 11.76 |
| 2017-01-05 | 10.14 |
| 2017-01-04 | 9.81 |
| 2017-01-03 | 9.16 |
| 2016-12-30 | 4.14 |
| 2016-12-29 | 2.69 |
| 2016-12-28 | 2.85 |
| 2016-12-23 | 2.20 |
| 2016-12-22 | 3.98 |
| 2016-12-21 | 4.47 |
| 2016-12-20 | 3.49 |
| 2016-12-19 | 4.63 |
| 2016-12-16 | 5.28 |
| 2016-12-15 | 5.76 |
| 2016-12-14 | 4.95 |
| 2016-12-13 | 1.07 |
| 2016-12-12 | 5.44 |
| 2016-12-09 | 6.90 |
| 2016-12-08 | 7.87 |
| 2016-12-07 | 9.97 |
| 2016-12-06 | 9.97 |
| 2016-12-05 | 9.65 |
| 2016-12-02 | 7.87 |
| 2016-12-01 | -0.39 |
| 2016-11-30 | 0.26 |
| 2016-11-29 | 0.74 |
| 2016-11-28 | 0.26 |
| 2016-11-25 | -0.07 |
| 2016-11-24 | 0.09 |
| 2016-11-23 | 1.71 |
| 2016-11-22 | 0.74 |
| 2016-11-21 | 1.07 |
| 2016-11-18 | 2.04 |
| 2016-11-17 | 1.55 |
| 2016-11-16 | 4.95 |
| 2016-11-15 | 2.04 |
| 2016-11-14 | -3.79 |
| 2016-11-11 | -3.96 |
| 2016-11-10 | -4.93 |
| 2016-11-09 | -6.06 |
| 2016-11-08 | -4.44 |
| 2016-11-07 | -8.98 |
| 2016-11-04 | -6.87 |
| 2016-11-03 | -10.43 |
| 2016-11-02 | -8.00 |
| 2016-11-01 | -5.41 |
| 2016-10-31 | -5.90 |
| 2016-10-28 | -5.41 |
| 2016-10-27 | -4.44 |
| 2016-10-26 | -5.58 |
| 2016-10-25 | -0.72 |
| 2016-10-24 | -1.20 |
| 2016-10-20 | -2.82 |
| 2016-10-19 | -5.74 |
| 2016-10-18 | -4.77 |
| 2016-10-17 | -6.06 |
| 2016-10-14 | -6.87 |
| 2016-10-13 | -6.38 |
| 2016-10-12 | -3.47 |
| 2016-10-11 | -3.31 |
| 2016-10-07 | -3.15 |
| 2016-10-06 | -3.79 |
| 2016-10-05 | -7.03 |
| 2016-10-04 | -8.49 |
| 2016-10-03 | -11.24 |
| 2016-09-30 | -11.24 |
| 2016-09-29 | -10.60 |
| 2016-09-28 | -10.43 |
| 2016-09-27 | -7.84 |
| 2016-09-26 | -6.06 |
| 2016-09-23 | -5.25 |
| 2016-09-22 | -5.09 |
| 2016-09-21 | -5.25 |
| 2016-09-20 | -3.96 |
| 2016-09-19 | -2.34 |
| 2016-09-15 | -1.85 |
| 2016-09-14 | -1.04 |
| 2016-09-13 | -0.07 |
| 2016-09-12 | 0.42 |
| 2016-09-09 | 3.66 |
| 2016-09-08 | 1.07 |
| 2016-09-07 | 0.90 |
| 2016-09-06 | -0.55 |
| 2016-09-05 | 1.55 |
| 2016-09-02 | -7.68 |
| 2016-09-01 | -8.33 |
| 2016-08-31 | -14.81 |
| 2016-08-30 | -14.65 |
| 2016-08-29 | -14.97 |
| 2016-08-26 | -14.00 |
| 2016-08-25 | -13.84 |
| 2016-08-24 | -12.86 |
| 2016-08-23 | -11.89 |
| 2016-08-22 | -11.73 |
| 2016-08-19 | -11.08 |
| 2016-08-18 | -10.11 |
| 2016-08-17 | -9.14 |
| 2016-08-16 | -9.46 |
| 2016-08-15 | -9.14 |
| 2016-08-12 | -10.76 |
| 2016-08-11 | -9.46 |
| 2016-08-10 | -8.17 |
| 2016-08-09 | -10.27 |
| 2016-08-08 | -11.24 |
| 2016-08-05 | -9.79 |
| 2016-08-04 | -10.11 |
| 2016-08-03 | -9.62 |
| 2016-08-01 | -9.62 |
| 2016-07-29 | -10.92 |
| 2016-07-28 | -9.95 |
| 2016-07-27 | -9.62 |
| 2016-07-26 | -9.95 |
| 2016-07-25 | -9.79 |
| 2016-07-22 | -7.68 |
| 2016-07-21 | -7.19 |
| 2016-07-20 | -7.03 |
| 2016-07-19 | -8.00 |
| 2016-07-18 | -9.30 |
| 2016-07-15 | -9.30 |
| 2016-07-14 | -9.95 |
| 2016-07-13 | -10.92 |
| 2016-07-12 | -11.41 |
| 2016-07-11 | -12.86 |
| 2016-07-08 | -14.16 |
| 2016-07-07 | -13.35 |
| 2016-07-06 | -14.65 |
| 2016-07-05 | -12.54 |
| 2016-07-04 | -12.70 |
| 2016-06-30 | -14.65 |
| 2016-06-29 | -13.67 |
| 2016-06-28 | -15.78 |
| 2016-06-27 | -14.00 |
| 2016-06-24 | -12.38 |
| 2016-06-23 | -11.08 |
| 2016-06-22 | -11.57 |
| 2016-06-21 | -12.54 |
| 2016-06-20 | -12.05 |
| 2016-06-17 | -13.03 |
| 2016-06-16 | -11.89 |
| 2016-06-15 | -12.05 |
| 2016-06-14 | -11.89 |
| 2016-06-13 | -9.95 |
| 2016-06-10 | -5.09 |
| 2016-06-08 | -4.44 |
| 2016-06-07 | -4.60 |
| 2016-06-06 | -5.74 |
| 2016-06-03 | -3.15 |
| 2016-06-02 | -2.82 |
| 2016-06-01 | -3.63 |
| 2016-05-31 | -2.34 |
| 2016-05-30 | -4.60 |
| 2016-05-27 | -4.93 |
| 2016-05-26 | -7.68 |
| 2016-05-25 | -8.00 |
| 2016-05-24 | -8.49 |
| 2016-05-23 | -11.24 |
| 2016-05-20 | -9.46 |
| 2016-05-19 | -9.95 |
| 2016-05-18 | -9.79 |
| 2016-05-17 | -9.62 |
| 2016-05-16 | -11.24 |
| 2016-05-13 | -10.43 |
| 2016-05-12 | -9.46 |
| 2016-05-11 | -9.62 |
| 2016-05-10 | -6.71 |
| 2016-05-09 | -7.84 |
| 2016-05-06 | -7.52 |
| 2016-05-05 | -5.58 |
| 2016-05-04 | -4.26 |
| 2016-05-03 | -3.94 |
| 2016-04-29 | -4.75 |
| 2016-04-28 | -4.10 |
| 2016-04-27 | -2.97 |
| 2016-04-26 | -3.13 |
| 2016-04-25 | 1.54 |
| 2016-04-22 | 2.67 |
| 2016-04-21 | 1.06 |
| 2016-04-20 | -1.04 |
| 2016-04-19 | 0.09 |
| 2016-04-18 | -0.88 |
| 2016-04-15 | 2.18 |
| 2016-04-14 | 2.51 |
| 2016-04-13 | 0.57 |
| 2016-04-12 | -4.59 |
| 2016-04-11 | -6.52 |
| 2016-04-08 | -6.36 |
| 2016-04-07 | -7.00 |
| 2016-04-06 | -6.68 |
| 2016-04-05 | -5.23 |
| 2016-04-01 | -3.94 |
| 2016-03-31 | -3.46 |
| 2016-03-30 | -4.42 |
| 2016-03-29 | -7.97 |
| 2016-03-24 | -7.65 |
| 2016-03-23 | -4.26 |
| 2016-03-22 | -3.78 |
| 2016-03-21 | -3.30 |
| 2016-03-18 | -5.23 |
| 2016-03-17 | -6.36 |
| 2016-03-16 | -7.33 |
| 2016-03-15 | -7.16 |
| 2016-03-14 | -4.26 |
| 2016-03-11 | -5.39 |
| 2016-03-10 | -5.39 |
| 2016-03-09 | -5.87 |
| 2016-03-08 | -3.30 |
| 2016-03-07 | -3.62 |
| 2016-03-04 | -1.20 |
| 2016-03-03 | -5.23 |
| 2016-03-02 | -3.78 |
| 2016-03-01 | -7.33 |
| 2016-02-29 | -8.94 |
| 2016-02-26 | -7.81 |
| 2016-02-25 | -9.90 |
| 2016-02-24 | -7.65 |
| 2016-02-23 | -6.84 |
| 2016-02-22 | -8.94 |
| 2016-02-19 | -7.81 |
| 2016-02-18 | -7.97 |
| 2016-02-17 | -8.78 |
| 2016-02-16 | -9.42 |
| 2016-02-15 | -10.55 |
| 2016-02-12 | -13.61 |
| 2016-02-11 | -13.61 |
| 2016-02-05 | -7.33 |
| 2016-02-04 | -9.90 |
| 2016-02-03 | -8.94 |
| 2016-02-02 | -8.29 |
| 2016-02-01 | -7.65 |
| 2016-01-29 | -7.16 |
| 2016-01-28 | -2.65 |
| 2016-01-27 | -0.23 |
| 2016-01-26 | 2.02 |
| 2016-01-25 | 3.96 |
| 2016-01-22 | 3.31 |
| 2016-01-21 | 0.73 |
| 2016-01-20 | 2.34 |
| 2016-01-19 | 6.54 |
| 2016-01-18 | 4.28 |
| 2016-01-15 | 4.76 |
| 2016-01-14 | 4.44 |
| 2016-01-13 | 4.76 |
| 2016-01-12 | 3.47 |
| 2016-01-11 | 4.12 |
| 2016-01-08 | 6.54 |
| 2016-01-07 | 8.79 |
| 2016-01-06 | 10.73 |
| 2016-01-05 | 17.17 |
| 2016-01-04 | 18.30 |
| 2015-12-31 | 20.07 |
| 2015-12-30 | 19.59 |
| 2015-12-29 | 18.95 |
| 2015-12-28 | 17.50 |
| 2015-12-24 | 17.98 |
| 2015-12-23 | 18.30 |
| 2015-12-22 | 17.01 |
| 2015-12-21 | 16.53 |
| 2015-12-18 | 16.04 |
| 2015-12-17 | 17.01 |
| 2015-12-16 | 18.62 |
| 2015-12-15 | 17.66 |
| 2015-12-14 | 18.30 |
| 2015-12-11 | 17.66 |
| 2015-12-10 | 18.95 |
| 2015-12-09 | 17.98 |
| 2015-12-08 | 15.56 |
| 2015-12-07 | 15.40 |
| 2015-12-04 | 15.08 |
| 2015-12-03 | 16.04 |
| 2015-12-02 | 16.21 |
| 2015-12-01 | 15.88 |
| 2015-11-30 | 15.40 |
| 2015-11-27 | 17.01 |
| 2015-11-26 | 16.85 |
| 2015-11-25 | 15.56 |
| 2015-11-24 | 17.50 |
| 2015-11-23 | 17.66 |
| 2015-11-20 | 18.78 |
| 2015-11-19 | 17.01 |
| 2015-11-18 | 15.08 |
| 2015-11-17 | 17.17 |
| 2015-11-16 | 13.95 |
| 2015-11-13 | 15.24 |
| 2015-11-12 | 16.85 |
| 2015-11-11 | 16.53 |
| 2015-11-10 | 16.53 |
| 2015-11-09 | 18.95 |
| 2015-11-06 | 19.91 |
| 2015-11-05 | 20.56 |
| 2015-11-04 | 20.72 |
| 2015-11-03 | 20.56 |
| 2015-11-02 | 17.66 |
| 2015-10-30 | 19.43 |
| 2015-10-29 | 19.27 |
| 2015-10-28 | 19.59 |
| 2015-10-27 | 17.50 |
| 2015-10-26 | 19.27 |
| 2015-10-23 | 27.00 |
| 2015-10-22 | 27.00 |
| 2015-10-20 | 24.10 |
| 2015-10-19 | 24.43 |
| 2015-10-16 | 24.10 |
| 2015-10-15 | 24.10 |
| 2015-10-14 | 22.17 |
| 2015-10-13 | 24.59 |
| 2015-10-12 | 22.65 |
| 2015-10-09 | 21.04 |
| 2015-10-08 | 20.07 |
| 2015-10-07 | 21.04 |
| 2015-10-06 | 17.66 |
| 2015-10-05 | 19.11 |
| 2015-10-02 | 18.95 |
| 2015-09-30 | 17.01 |
| 2015-09-29 | 17.01 |
| 2015-09-25 | 22.17 |
| 2015-09-24 | 21.36 |
| 2015-09-23 | 21.52 |
| 2015-09-22 | 24.10 |
| 2015-09-21 | 24.91 |
| 2015-09-18 | 24.43 |
| 2015-09-17 | 23.46 |
| 2015-09-16 | 24.43 |
| 2015-09-15 | 20.88 |
| 2015-09-14 | 22.65 |
| 2015-09-11 | 22.65 |
| 2015-09-10 | 23.30 |
| 2015-09-09 | 24.59 |
| 2015-09-08 | 21.20 |
| 2015-09-07 | 22.49 |
| 2015-09-04 | 22.81 |
| 2015-09-02 | 19.75 |
| 2015-09-01 | 22.17 |
| 2015-08-31 | 21.54 |
| 2015-08-28 | 22.65 |
| 2015-08-27 | 21.38 |
| 2015-08-26 | 20.43 |
| 2015-08-25 | 19.80 |
| 2015-08-24 | 16.64 |
| 2015-08-21 | 21.86 |
| 2015-08-20 | 24.07 |
| 2015-08-19 | 27.23 |
| 2015-08-18 | 30.23 |
| 2015-08-17 | 31.02 |
| 2015-08-14 | 32.92 |
| 2015-08-13 | 31.02 |
| 2015-08-12 | 29.44 |
| 2015-08-11 | 30.23 |
| 2015-08-10 | 34.18 |
| 2015-08-07 | 25.49 |
| 2015-08-06 | 21.54 |
| 2015-08-05 | 19.80 |
| 2015-08-04 | 19.64 |
| 2015-08-03 | 16.01 |
| 2015-07-31 | 21.07 |
| 2015-07-30 | 19.80 |
| 2015-07-29 | 17.91 |
| 2015-07-28 | 16.80 |
| 2015-07-27 | 19.33 |
| 2015-07-24 | 25.33 |
| 2015-07-23 | 26.12 |
| 2015-07-22 | 25.33 |
| 2015-07-21 | 25.33 |
| 2015-07-20 | 25.18 |
| 2015-07-17 | 24.86 |
| 2015-07-16 | 24.54 |
| 2015-07-15 | 25.81 |
| 2015-07-14 | 25.18 |
| 2015-07-13 | 25.97 |
| 2015-07-10 | 24.70 |
| 2015-07-09 | 20.28 |
| 2015-07-08 | 15.53 |
| 2015-07-07 | 21.22 |
| 2015-07-06 | 19.33 |
| 2015-07-03 | 22.33 |
| 2015-07-02 | 23.91 |
| 2015-06-30 | 25.33 |
| 2015-06-29 | 26.60 |
| 2015-06-26 | 24.86 |
| 2015-06-25 | 26.44 |
| 2015-06-24 | 27.07 |
| 2015-06-23 | 24.86 |
| 2015-06-22 | 24.54 |
| 2015-06-19 | 22.96 |
| 2015-06-18 | 24.39 |
| 2015-06-17 | 23.59 |
| 2015-06-16 | 22.17 |
| 2015-06-15 | 23.75 |
| 2015-06-12 | 24.70 |
| 2015-06-11 | 21.22 |
| 2015-06-10 | 20.91 |
| 2015-06-09 | 21.86 |
| 2015-06-08 | 26.12 |
| 2015-06-05 | 30.39 |
| 2015-06-04 | 32.60 |
| 2015-06-03 | 35.29 |
| 2015-06-02 | 32.45 |
| 2015-06-01 | 33.87 |
| 2015-05-29 | 35.76 |
| 2015-05-28 | 35.29 |
| 2015-05-27 | 36.40 |
| 2015-05-26 | 38.61 |
| 2015-05-22 | 44.30 |
| 2015-05-21 | 42.88 |
| 2015-05-20 | 46.35 |
| 2015-05-19 | 43.83 |
| 2015-05-18 | 39.87 |
| 2015-05-15 | 40.98 |
| 2015-05-14 | 40.35 |
| 2015-05-13 | 38.77 |
| 2015-05-12 | 40.19 |
| 2015-05-11 | 41.61 |
| 2015-05-08 | 40.19 |
| 2015-05-07 | 39.08 |
| 2015-05-06 | 43.83 |
| 2015-05-05 | 46.77 |
| 2015-05-04 | 50.54 |
| 2015-04-30 | 49.91 |
| 2015-04-29 | 51.01 |
| 2015-04-28 | 56.82 |
| 2015-04-27 | 59.18 |
| 2015-04-24 | 60.12 |
| 2015-04-23 | 60.59 |
| 2015-04-22 | 62.32 |
| 2015-04-21 | 60.91 |
| 2015-04-20 | 59.49 |
| 2015-04-17 | 65.31 |
| 2015-04-16 | 67.19 |
| 2015-04-15 | 64.84 |
| 2015-04-14 | 67.98 |
| 2015-04-13 | 63.11 |
| 2015-04-10 | 61.85 |
| 2015-04-09 | 54.78 |
| 2015-04-08 | 54.46 |
| 2015-04-02 | 56.98 |
| 2015-04-01 | 53.68 |
| 2015-03-31 | 48.65 |
| 2015-03-30 | 51.16 |
| 2015-03-27 | 45.04 |
| 2015-03-26 | 47.08 |
| 2015-03-25 | 48.34 |
| 2015-03-24 | 49.44 |
| 2015-03-23 | 53.36 |
| 2015-03-20 | 53.05 |
| 2015-03-19 | 54.46 |
| 2015-03-18 | 54.62 |
| 2015-03-17 | 54.15 |
| 2015-03-16 | 53.52 |
| 2015-03-13 | 55.56 |
| 2015-03-12 | 56.82 |
| 2015-03-11 | 56.98 |
| 2015-03-10 | 51.48 |
| 2015-03-09 | 50.38 |
| 2015-03-06 | 56.51 |
| 2015-03-05 | 54.78 |
| 2015-03-04 | 55.56 |
| 2015-03-03 | 57.14 |
| 2015-03-02 | 55.56 |
| 2015-02-27 | 53.99 |
| 2015-02-26 | 54.94 |
| 2015-02-25 | 54.62 |
| 2015-02-24 | 53.84 |
| 2015-02-23 | 52.89 |
| 2015-02-18 | 51.48 |
| 2015-02-17 | 52.58 |
| 2015-02-16 | 52.58 |
| 2015-02-13 | 54.62 |
| 2015-02-12 | 57.14 |
| 2015-02-11 | 56.98 |
| 2015-02-10 | 53.68 |
| 2015-02-09 | 53.52 |
| 2015-02-06 | 56.66 |
| 2015-02-05 | 57.76 |
| 2015-02-04 | 56.82 |
| 2015-02-03 | 55.25 |
| 2015-02-02 | 60.28 |
| 2015-01-30 | 59.96 |
| 2015-01-29 | 59.96 |
| 2015-01-28 | 62.01 |
| 2015-01-27 | 61.54 |
| 2015-01-26 | 62.01 |
| 2015-01-23 | 63.58 |
| 2015-01-22 | 53.99 |
| 2015-01-21 | 54.62 |
| 2015-01-20 | 53.99 |
| 2015-01-19 | 49.91 |
| 2015-01-16 | 56.19 |
| 2015-01-15 | 58.55 |
| 2015-01-14 | 57.29 |
| 2015-01-13 | 58.71 |
| 2015-01-12 | 54.15 |
| 2015-01-09 | 54.78 |
| 2015-01-08 | 49.12 |
| 2015-01-07 | 45.51 |
| 2015-01-06 | 42.37 |
| 2015-01-05 | 42.05 |
| 2015-01-02 | 42.05 |
| 2014-12-31 | 42.52 |
| 2014-12-30 | 40.48 |
| 2014-12-29 | 41.11 |
| 2014-12-24 | 40.17 |
| 2014-12-23 | 41.11 |
| 2014-12-22 | 40.79 |
| 2014-12-19 | 45.19 |
| 2014-12-18 | 41.58 |
| 2014-12-17 | 39.54 |
| 2014-12-16 | 39.69 |
| 2014-12-15 | 36.71 |
| 2014-12-12 | 36.87 |
| 2014-12-11 | 35.92 |
| 2014-12-10 | 34.98 |
| 2014-12-09 | 35.45 |
| 2014-12-08 | 38.75 |
| 2014-12-05 | 38.28 |
| 2014-12-04 | 38.91 |
| 2014-12-03 | 39.54 |
| 2014-12-02 | 40.95 |
| 2014-12-01 | 40.79 |
| 2014-11-28 | 47.08 |
| 2014-11-27 | 38.12 |
| 2014-11-26 | 39.22 |
| 2014-11-25 | 42.68 |
| 2014-11-24 | 44.25 |
| 2014-11-21 | 42.84 |
| 2014-11-20 | 38.91 |
| 2014-11-19 | 39.07 |
| 2014-11-18 | 41.42 |
| 2014-11-17 | 42.52 |
| 2014-11-14 | 47.08 |
| 2014-11-13 | 48.96 |
| 2014-11-12 | 45.51 |
| 2014-11-11 | 42.68 |
| 2014-11-10 | 42.84 |
| 2014-11-07 | 39.85 |
| 2014-11-06 | 39.22 |
| 2014-11-05 | 38.44 |
| 2014-11-04 | 40.48 |
| 2014-11-03 | 37.97 |
| 2014-10-31 | 38.75 |
| 2014-10-30 | 37.65 |
| 2014-10-29 | 38.28 |
| 2014-10-28 | 36.55 |
| 2014-10-27 | 37.02 |
| 2014-10-24 | 38.44 |
| 2014-10-23 | 35.77 |
| 2014-10-22 | 38.75 |
| 2014-10-21 | 32.78 |
| 2014-10-20 | 32.94 |
| 2014-10-17 | 29.01 |
| 2014-10-16 | 29.64 |
| 2014-10-15 | 31.68 |
| 2014-10-14 | 35.77 |
| 2014-10-13 | 38.91 |
| 2014-10-10 | 40.64 |
| 2014-10-09 | 41.58 |
| 2014-10-08 | 42.52 |
| 2014-10-07 | 42.05 |
| 2014-10-06 | 39.22 |
| 2014-10-03 | 35.14 |
| 2014-09-30 | 35.14 |
| 2014-09-29 | 38.28 |
| 2014-09-26 | 42.05 |
| 2014-09-25 | 43.47 |
| 2014-09-24 | 41.58 |
| 2014-09-23 | 41.27 |
| 2014-09-22 | 42.21 |
| 2014-09-19 | 47.39 |
| 2014-09-18 | 46.77 |
| 2014-09-17 | 48.96 |
| 2014-09-16 | 48.49 |
| 2014-09-15 | 47.86 |
| 2014-09-12 | 49.75 |
| 2014-09-11 | 50.54 |
| 2014-09-10 | 48.34 |
| 2014-09-08 | 44.09 |
| 2014-09-05 | 45.51 |
| 2014-09-04 | 45.04 |
| 2014-09-03 | 46.97 |
| 2014-09-02 | 43.09 |
| 2014-09-01 | 43.09 |
| 2014-08-29 | 42.93 |
| 2014-08-28 | 42.62 |
| 2014-08-27 | 46.19 |
| 2014-08-26 | 46.81 |
| 2014-08-25 | 45.57 |
| 2014-08-22 | 46.35 |
| 2014-08-21 | 44.95 |
| 2014-08-20 | 43.87 |
| 2014-08-19 | 48.52 |
| 2014-08-18 | 47.75 |
| 2014-08-15 | 43.24 |
| 2014-08-14 | 43.56 |
| 2014-08-13 | 44.49 |
| 2014-08-12 | 40.14 |
| 2014-08-11 | 32.85 |
| 2014-08-08 | 26.95 |
| 2014-08-07 | 26.95 |
| 2014-08-06 | 26.33 |
| 2014-08-05 | 27.73 |
| 2014-08-04 | 26.48 |
| 2014-08-01 | 27.26 |
| 2014-07-31 | 28.50 |
| 2014-07-30 | 22.45 |
| 2014-07-29 | 22.60 |
| 2014-07-28 | 22.60 |
| 2014-07-25 | 22.60 |
| 2014-07-24 | 22.14 |
| 2014-07-23 | 21.52 |
| 2014-07-22 | 20.74 |
| 2014-07-21 | 19.34 |
| 2014-07-18 | 19.03 |
| 2014-07-17 | 19.97 |
| 2014-07-16 | 19.97 |
| 2014-07-15 | 18.72 |
| 2014-07-14 | 18.72 |
| 2014-07-11 | 19.81 |
| 2014-07-10 | 18.88 |
| 2014-07-09 | 18.88 |
| 2014-07-08 | 19.81 |
| 2014-07-07 | 21.98 |
| 2014-07-04 | 22.91 |
| 2014-07-03 | 21.21 |
| 2014-07-02 | 20.43 |
| 2014-06-30 | 17.79 |
| 2014-06-27 | 19.03 |
| 2014-06-26 | 18.10 |
| 2014-06-25 | 17.64 |
| 2014-06-24 | 18.26 |
| 2014-06-23 | 18.26 |
| 2014-06-20 | 20.59 |
| 2014-06-19 | 19.03 |
| 2014-06-18 | 19.50 |
| 2014-06-17 | 28.50 |
| 2014-06-16 | 29.90 |
| 2014-06-13 | 30.36 |
| 2014-06-12 | 29.90 |
| 2014-06-11 | 30.52 |
| 2014-06-10 | 28.19 |
| 2014-06-09 | 25.71 |
| 2014-06-06 | 23.53 |
| 2014-06-05 | 24.47 |
| 2014-06-04 | 25.09 |
| 2014-06-03 | 25.24 |
| 2014-05-30 | 23.22 |
| 2014-05-29 | 23.22 |
| 2014-05-28 | 23.07 |
| 2014-05-27 | 22.60 |
| 2014-05-26 | 22.45 |
| 2014-05-23 | 21.67 |
| 2014-05-22 | 21.52 |
| 2014-05-21 | 21.21 |
| 2014-05-20 | 21.05 |
| 2014-05-19 | 20.28 |
| 2014-05-16 | 18.57 |
| 2014-05-15 | 19.19 |
| 2014-05-14 | 18.26 |
| 2014-05-13 | 16.40 |
| 2014-05-12 | 16.24 |
| 2014-05-09 | 14.84 |
| 2014-05-08 | 14.69 |
| 2014-05-07 | 11.90 |
| 2014-05-05 | 13.76 |
| 2014-05-02 | 15.62 |
| 2014-04-30 | 14.84 |
| 2014-04-29 | 15.01 |
| 2014-04-28 | 16.25 |
| 2014-04-25 | 16.55 |
| 2014-04-24 | 19.96 |
| 2014-04-23 | 20.57 |
| 2014-04-22 | 20.57 |
| 2014-04-17 | 19.65 |
| 2014-04-16 | 19.03 |
| 2014-04-15 | 17.79 |
| 2014-04-14 | 19.18 |
| 2014-04-11 | 18.25 |
| 2014-04-10 | 19.34 |
| 2014-04-09 | 18.56 |
| 2014-04-08 | 18.87 |
| 2014-04-07 | 14.54 |
| 2014-04-04 | 14.54 |
| 2014-04-03 | 14.54 |
| 2014-04-02 | 11.92 |
| 2014-04-01 | 11.76 |
| 2014-03-31 | 10.22 |
| 2014-03-28 | 10.37 |
| 2014-03-27 | 9.75 |
| 2014-03-26 | 8.98 |
| 2014-03-25 | 9.44 |
| 2014-03-24 | 11.61 |
| 2014-03-21 | 10.06 |
| 2014-03-20 | 8.21 |
| 2014-03-19 | 9.44 |
| 2014-03-18 | 9.29 |
| 2014-03-17 | 9.13 |
| 2014-03-14 | 7.90 |
| 2014-03-13 | 11.76 |
| 2014-03-12 | 13.00 |
| 2014-03-11 | 10.83 |
| 2014-03-10 | 8.21 |
| 2014-03-07 | 10.99 |
| 2014-03-06 | 10.83 |
| 2014-03-05 | 12.84 |
| 2014-03-04 | 13.62 |
| 2014-03-03 | 14.85 |
| 2014-02-28 | 17.95 |
| 2014-02-27 | 16.25 |
| 2014-02-26 | 13.93 |
| 2014-02-25 | 14.70 |
| 2014-02-24 | 15.32 |
| 2014-02-21 | 18.56 |
| 2014-02-20 | 17.48 |
| 2014-02-19 | 17.79 |
| 2014-02-18 | 17.64 |
| 2014-02-17 | 17.48 |
| 2014-02-14 | 17.48 |
| 2014-02-13 | 17.33 |
| 2014-02-12 | 18.10 |
| 2014-02-11 | 15.63 |
| 2014-02-10 | 14.24 |
| 2014-02-07 | 13.77 |
| 2014-02-06 | 10.99 |
| 2014-02-05 | 3.11 |
| 2014-02-04 | 3.88 |
| 2014-01-30 | 0.17 |
| 2014-01-29 | 3.26 |
| 2014-01-28 | 4.81 |
| 2014-01-27 | 5.27 |
| 2014-01-24 | 10.06 |
| 2014-01-23 | 11.14 |
| 2014-01-22 | 13.93 |
| 2014-01-21 | 10.22 |
| 2014-01-20 | 10.22 |
| 2014-01-17 | 11.61 |
| 2014-01-16 | 10.37 |
| 2014-01-15 | 10.53 |
| 2014-01-14 | 9.29 |
| 2014-01-13 | 12.84 |
| 2014-01-10 | 13.31 |
| 2014-01-09 | 14.85 |
| 2014-01-08 | 16.71 |
| 2014-01-07 | 17.17 |
| 2014-01-06 | 17.33 |
| 2014-01-03 | 19.65 |
| 2014-01-02 | 21.04 |
| 2013-12-31 | 20.42 |
| 2013-12-30 | 20.57 |
| 2013-12-27 | 21.50 |
| 2013-12-24 | 21.19 |
| 2013-12-23 | 18.72 |
| 2013-12-20 | 17.95 |
| 2013-12-19 | 19.34 |
| 2013-12-18 | 21.50 |
| 2013-12-17 | 22.89 |
| 2013-12-16 | 20.73 |
| 2013-12-13 | 20.42 |
| 2013-12-12 | 20.42 |
| 2013-12-11 | 20.42 |
| 2013-12-10 | 23.20 |
| 2013-12-09 | 25.37 |
| 2013-12-06 | 25.21 |
| 2013-12-05 | 25.98 |
| 2013-12-04 | 28.30 |
| 2013-12-03 | 26.14 |
| 2013-12-02 | 28.30 |
| 2013-11-29 | 26.76 |
| 2013-11-28 | 23.67 |
| 2013-11-27 | 24.28 |
| 2013-11-26 | 24.75 |
| 2013-11-25 | 23.20 |
| 2013-11-22 | 24.90 |
| 2013-11-21 | 24.59 |
| 2013-11-20 | 25.37 |
| 2013-11-19 | 23.36 |
| 2013-11-18 | 23.36 |
| 2013-11-15 | 20.73 |
| 2013-11-14 | 21.66 |
| 2013-11-13 | 22.58 |
| 2013-11-12 | 26.45 |
| 2013-11-11 | 26.29 |
| 2013-11-08 | 25.83 |
| 2013-11-07 | 25.67 |
| 2013-11-06 | 26.29 |
| 2013-11-05 | 28.30 |
| 2013-11-04 | 25.67 |
| 2013-11-01 | 23.20 |
| 2013-10-31 | 23.82 |
| 2013-10-30 | 25.83 |
| 2013-10-29 | 25.67 |
| 2013-10-28 | 24.75 |
| 2013-10-25 | 22.74 |
| 2013-10-24 | 26.29 |
| 2013-10-23 | 30.31 |
| 2013-10-22 | 32.32 |
| 2013-10-21 | 32.17 |
| 2013-10-18 | 34.02 |
| 2013-10-17 | 35.41 |
| 2013-10-16 | 34.49 |
| 2013-10-15 | 34.33 |
| 2013-10-11 | 36.03 |
| 2013-10-10 | 35.41 |
| 2013-10-09 | 36.34 |
| 2013-10-08 | 38.50 |
| 2013-10-07 | 39.28 |
| 2013-10-04 | 39.12 |
| 2013-10-03 | 39.43 |
| 2013-10-02 | 41.91 |
| 2013-09-30 | 40.82 |
| 2013-09-27 | 40.21 |
| 2013-09-26 | 38.50 |
| 2013-09-25 | 41.29 |
| 2013-09-24 | 43.45 |
| 2013-09-23 | 43.61 |
| 2013-09-19 | 47.63 |
| 2013-09-18 | 45.15 |
| 2013-09-17 | 45.00 |
| 2013-09-16 | 45.46 |
| 2013-09-13 | 46.23 |
| 2013-09-12 | 48.40 |
| 2013-09-11 | 47.93 |
| 2013-09-10 | 46.23 |
| 2013-09-09 | 39.59 |
| 2013-09-06 | 41.91 |
| 2013-09-05 | 42.52 |
| 2013-09-04 | 36.80 |
| 2013-09-03 | 35.72 |
| 2013-09-02 | 34.64 |
| 2013-08-30 | 32.01 |
| 2013-08-29 | 31.55 |
| 2013-08-28 | 32.63 |
| 2013-08-27 | 35.26 |
| 2013-08-26 | 36.19 |
| 2013-08-23 | 36.03 |
| 2013-08-22 | 36.03 |
| 2013-08-21 | 35.88 |
| 2013-08-20 | 37.11 |
| 2013-08-19 | 41.91 |
| 2013-08-16 | 40.21 |
| 2013-08-15 | 47.78 |
| 2013-08-13 | 44.69 |
| 2013-08-12 | 39.74 |
| 2013-08-09 | 37.58 |
| 2013-08-08 | 39.90 |
| 2013-08-07 | 37.89 |
| 2013-08-06 | 39.43 |
| 2013-08-05 | 40.82 |
| 2013-08-02 | 36.19 |
| 2013-08-01 | 33.71 |
| 2013-07-31 | 33.09 |
| 2013-07-30 | 36.96 |
| 2013-07-29 | 38.35 |
| 2013-07-26 | 40.98 |
| 2013-07-25 | 43.30 |
| 2013-07-24 | 42.37 |
| 2013-07-23 | 42.99 |
| 2013-07-22 | 38.97 |
| 2013-07-19 | 44.22 |
| 2013-07-18 | 43.76 |
| 2013-07-17 | 44.38 |
| 2013-07-16 | 46.54 |
| 2013-07-15 | 44.69 |
| 2013-07-12 | 47.01 |
| 2013-07-11 | 47.93 |
| 2013-07-10 | 48.09 |
| 2013-07-09 | 46.08 |
| 2013-07-08 | 46.54 |
| 2013-07-05 | 47.47 |
| 2013-07-04 | 47.47 |
| 2013-07-03 | 48.86 |
| 2013-07-02 | 51.95 |
| 2013-06-28 | 54.89 |
| 2013-06-27 | 53.19 |
| 2013-06-26 | 49.02 |
| 2013-06-25 | 48.71 |
| 2013-06-24 | 51.34 |
| 2013-06-21 | 56.59 |
| 2013-06-20 | 59.06 |
| 2013-06-19 | 58.45 |
| 2013-06-18 | 61.07 |
| 2013-06-17 | 49.02 |
| 2013-06-14 | 45.77 |
| 2013-06-13 | 41.13 |
| 2013-06-11 | 45.00 |
| 2013-06-10 | 46.23 |
| 2013-06-07 | 47.16 |
| 2013-06-06 | 47.78 |
| 2013-06-05 | 53.34 |
| 2013-06-04 | 54.12 |
| 2013-06-03 | 50.72 |
| 2013-05-31 | 51.34 |
| 2013-05-30 | 44.38 |
| 2013-05-29 | 47.47 |
| 2013-05-28 | 49.79 |
| 2013-05-27 | 47.01 |
| 2013-05-24 | 49.02 |
| 2013-05-23 | 48.24 |
| 2013-05-22 | 52.11 |
| 2013-05-21 | 44.53 |
| 2013-05-20 | 46.54 |
| 2013-05-16 | 45.15 |
| 2013-05-15 | 45.46 |
| 2013-05-14 | 42.06 |
| 2013-05-13 | 42.52 |
| 2013-05-10 | 45.00 |
| 2013-05-09 | 43.45 |
| 2013-05-08 | 43.92 |
| 2013-05-07 | 43.61 |
| 2013-05-06 | 38.81 |
| 2013-05-03 | 36.80 |
| 2013-05-02 | 38.35 |
| 2013-04-30 | 40.79 |
| 2013-04-29 | 39.27 |
| 2013-04-26 | 40.95 |
| 2013-04-25 | 42.32 |
| 2013-04-24 | 42.78 |
| 2013-04-23 | 40.33 |
| 2013-04-22 | 39.42 |
| 2013-04-19 | 42.17 |
| 2013-04-18 | 40.18 |
| 2013-04-17 | 40.64 |
| 2013-04-16 | 41.25 |
| 2013-04-15 | 47.66 |
| 2013-04-12 | 48.28 |
| 2013-04-11 | 51.18 |
| 2013-04-10 | 51.18 |
| 2013-04-09 | 49.50 |
| 2013-04-08 | 46.44 |
| 2013-04-05 | 50.87 |
| 2013-04-03 | 56.22 |
| 2013-04-02 | 56.67 |
| 2013-03-28 | 60.19 |
| 2013-03-27 | 56.37 |
| 2013-03-26 | 56.22 |
| 2013-03-25 | 56.83 |
| 2013-03-22 | 58.66 |
| 2013-03-21 | 59.42 |
| 2013-03-20 | 56.22 |
| 2013-03-19 | 57.90 |
| 2013-03-18 | 59.88 |
| 2013-03-15 | 67.21 |
| 2013-03-14 | 67.67 |
| 2013-03-13 | 67.82 |
| 2013-03-12 | 68.89 |
| 2013-03-11 | 68.89 |
| 2013-03-08 | 68.58 |
| 2013-03-07 | 67.82 |
| 2013-03-06 | 70.72 |
| 2013-03-05 | 69.50 |
| 2013-03-04 | 65.99 |
| 2013-03-01 | 69.96 |
| 2013-02-28 | 66.91 |
| 2013-02-27 | 62.02 |
| 2013-02-26 | 61.56 |
| 2013-02-25 | 60.80 |
| 2013-02-22 | 59.88 |
| 2013-02-21 | 56.98 |
| 2013-02-20 | 60.64 |
| 2013-02-19 | 58.35 |
| 2013-02-18 | 62.93 |
| 2013-02-15 | 61.25 |
| 2013-02-14 | 63.70 |
| 2013-02-08 | 62.02 |
| 2013-02-07 | 60.64 |
| 2013-02-06 | 63.55 |
| 2013-02-05 | 62.32 |
| 2013-02-04 | 67.06 |
| 2013-02-01 | 66.29 |
| 2013-01-31 | 65.99 |
| 2013-01-30 | 68.74 |
| 2013-01-29 | 68.58 |
| 2013-01-28 | 65.84 |
| 2013-01-25 | 67.67 |
| 2013-01-24 | 68.89 |
| 2013-01-23 | 72.25 |
| 2013-01-22 | 73.93 |
| 2013-01-21 | 73.93 |
| 2013-01-18 | 69.50 |
| 2013-01-17 | 67.21 |
| 2013-01-16 | 69.20 |
| 2013-01-15 | 67.52 |
| 2013-01-14 | 68.89 |
| 2013-01-11 | 68.74 |
| 2013-01-10 | 68.13 |
| 2013-01-09 | 65.38 |
| 2013-01-08 | 60.49 |
| 2013-01-07 | 60.19 |
| 2013-01-04 | 57.59 |
| 2013-01-03 | 61.71 |
| 2013-01-02 | 61.25 |
| 2012-12-31 | 53.31 |
| 2012-12-28 | 53.62 |
| 2012-12-27 | 51.63 |
| 2012-12-24 | 51.94 |
| 2012-12-21 | 53.47 |
| 2012-12-20 | 52.70 |
| 2012-12-19 | 52.70 |
| 2012-12-18 | 51.18 |
| 2012-12-17 | 52.09 |
| 2012-12-14 | 51.79 |
| 2012-12-13 | 48.89 |
| 2012-12-12 | 49.04 |
| 2012-12-11 | 47.97 |
| 2012-12-10 | 49.50 |
| 2012-12-07 | 49.19 |
| 2012-12-06 | 50.57 |
| 2012-12-05 | 51.48 |
| 2012-12-04 | 49.50 |
| 2012-12-03 | 48.12 |
| 2012-11-30 | 50.26 |
| 2012-11-29 | 46.75 |
| 2012-11-28 | 47.66 |
| 2012-11-27 | 46.29 |
| 2012-11-26 | 49.19 |
| 2012-11-23 | 47.36 |
| 2012-11-22 | 43.54 |
| 2012-11-21 | 44.15 |
| 2012-11-20 | 45.68 |
| 2012-11-19 | 47.05 |
| 2012-11-16 | 46.29 |
| 2012-11-15 | 44.46 |
| 2012-11-14 | 47.51 |
| 2012-11-13 | 44.30 |
| 2012-11-12 | 47.51 |
| 2012-11-09 | 49.65 |
| 2012-11-08 | 49.65 |
| 2012-11-07 | 53.93 |
| 2012-11-06 | 54.38 |
| 2012-11-05 | 56.52 |
| 2012-11-02 | 56.52 |
| 2012-11-01 | 56.52 |
| 2012-10-31 | 49.65 |
| 2012-10-30 | 45.37 |
| 2012-10-29 | 43.69 |
| 2012-10-26 | 43.69 |
| 2012-10-25 | 44.30 |
| 2012-10-24 | 47.05 |
| 2012-10-22 | 49.19 |
| 2012-10-19 | 50.26 |
| 2012-10-18 | 48.43 |
| 2012-10-17 | 47.21 |
| 2012-10-16 | 47.36 |
| 2012-10-15 | 41.10 |
| 2012-10-12 | 37.43 |
| 2012-10-11 | 35.30 |
| 2012-10-10 | 35.14 |
| 2012-10-09 | 35.60 |
| 2012-10-08 | 36.21 |
| 2012-10-05 | 40.18 |
| 2012-10-04 | 33.62 |
| 2012-10-03 | 32.70 |
| 2012-09-28 | 30.56 |
| 2012-09-27 | 31.02 |
| 2012-09-26 | 30.41 |
| 2012-09-25 | 35.30 |
| 2012-09-24 | 38.50 |
| 2012-09-21 | 38.81 |
| 2012-09-20 | 37.89 |
| 2012-09-19 | 43.24 |
| 2012-09-18 | 39.57 |
| 2012-09-17 | 41.40 |
| 2012-09-14 | 37.89 |
| 2012-09-13 | 33.77 |
| 2012-09-12 | 34.38 |
| 2012-09-11 | 32.85 |
| 2012-09-10 | 35.60 |
| 2012-09-07 | 34.53 |
| 2012-09-06 | 26.90 |
| 2012-09-05 | 22.93 |
| 2012-09-04 | 24.91 |
| 2012-09-03 | 26.70 |
| 2012-08-31 | 25.34 |
| 2012-08-30 | 27.16 |
| 2012-08-29 | 30.19 |
| 2012-08-28 | 30.03 |
| 2012-08-27 | 33.97 |
| 2012-08-24 | 38.21 |
| 2012-08-23 | 38.81 |
| 2012-08-22 | 37.60 |
| 2012-08-21 | 38.81 |
| 2012-08-20 | 40.78 |
| 2012-08-17 | 43.20 |
| 2012-08-16 | 39.57 |
| 2012-08-15 | 44.57 |
| 2012-08-14 | 48.20 |
| 2012-08-13 | 40.78 |
| 2012-08-10 | 41.69 |
| 2012-08-09 | 41.99 |
| 2012-08-08 | 41.99 |
| 2012-08-07 | 42.14 |
| 2012-08-06 | 33.21 |
| 2012-08-03 | 28.22 |
| 2012-08-02 | 28.97 |
| 2012-08-01 | 32.76 |
| 2012-07-31 | 33.82 |
| 2012-07-30 | 32.00 |
| 2012-07-27 | 30.94 |
| 2012-07-26 | 26.40 |
| 2012-07-25 | 21.10 |
| 2012-07-24 | 22.47 |
| 2012-07-23 | 22.92 |
| 2012-07-20 | 28.07 |
| 2012-07-19 | 28.22 |
| 2012-07-18 | 23.98 |
| 2012-07-17 | 21.25 |
| 2012-07-16 | 18.98 |
| 2012-07-13 | 17.77 |
| 2012-07-12 | 17.32 |
| 2012-07-11 | 19.59 |
| 2012-07-10 | 18.68 |
| 2012-07-09 | 21.71 |
| 2012-07-06 | 27.01 |
| 2012-07-05 | 22.92 |
| 2012-07-04 | 22.31 |
| 2012-07-03 | 15.96 |
| 2012-06-29 | 13.84 |
| 2012-06-28 | 12.17 |
| 2012-06-27 | 12.32 |
| 2012-06-26 | 11.11 |
| 2012-06-25 | 13.53 |
| 2012-06-22 | 17.47 |
| 2012-06-21 | 20.65 |
| 2012-06-20 | 22.47 |
| 2012-06-19 | 21.41 |
| 2012-06-18 | 18.23 |
| 2012-06-15 | 18.98 |
| 2012-06-14 | 15.05 |
| 2012-06-13 | 19.74 |
| 2012-06-12 | 18.08 |
| 2012-06-11 | 22.47 |
| 2012-06-08 | 13.84 |
| 2012-06-07 | 18.53 |
| 2012-06-06 | 18.23 |
| 2012-06-05 | 18.98 |
| 2012-06-04 | 18.08 |
| 2012-06-01 | 26.40 |
| 2012-05-31 | 27.16 |
| 2012-05-30 | 29.13 |
| 2012-05-29 | 31.55 |
| 2012-05-28 | 23.83 |
| 2012-05-25 | 23.37 |
| 2012-05-24 | 26.70 |
| 2012-05-23 | 25.19 |
| 2012-05-22 | 31.70 |
| 2012-05-21 | 27.31 |
| 2012-05-18 | 27.01 |
| 2012-05-17 | 26.10 |
| 2012-05-16 | 25.04 |
| 2012-05-15 | 29.43 |
| 2012-05-14 | 22.77 |
| 2012-05-11 | 29.73 |
| 2012-05-10 | 33.52 |
| 2012-05-09 | 41.84 |
| 2012-05-08 | 50.17 |
| 2012-05-07 | 51.38 |
| 2012-05-04 | 53.80 |
| 2012-05-03 | 58.49 |
| 2012-05-02 | 63.49 |
| 2012-04-30 | 60.46 |
| 2012-04-27 | 60.46 |
| 2012-04-26 | 60.46 |
| 2012-04-25 | 61.82 |
| 2012-04-24 | 63.94 |
| 2012-04-23 | 70.30 |
| 2012-04-20 | 69.09 |
| 2012-04-19 | 72.57 |
| 2012-04-18 | 70.00 |
| 2012-04-17 | 68.48 |
| 2012-04-16 | 71.06 |
| 2012-04-13 | 75.45 |
| 2012-04-12 | 74.24 |
| 2012-04-11 | 75.60 |
| 2012-04-10 | 77.87 |
| 2012-04-05 | 77.87 |
| 2012-04-03 | 77.72 |
| 2012-04-02 | 70.30 |
| 2012-03-30 | 67.27 |
| 2012-03-29 | 63.04 |
| 2012-03-28 | 62.73 |
| 2012-03-27 | 63.94 |
| 2012-03-26 | 56.07 |
| 2012-03-23 | 58.34 |
| 2012-03-22 | 52.89 |
| 2012-03-21 | 54.41 |
| 2012-03-20 | 56.07 |
| 2012-03-19 | 59.25 |
| 2012-03-16 | 62.58 |
| 2012-03-15 | 60.31 |
| 2012-03-14 | 61.22 |
| 2012-03-13 | 63.19 |
| 2012-03-12 | 55.62 |
| 2012-03-09 | 60.16 |
| 2012-03-08 | 57.74 |
| 2012-03-07 | 61.22 |
| 2012-03-06 | 64.25 |
| 2012-03-05 | 69.39 |
| 2012-03-02 | 69.54 |
| 2012-03-01 | 64.40 |
| 2012-02-29 | 61.52 |
| 2012-02-28 | 62.13 |
| 2012-02-27 | 57.28 |
| 2012-02-24 | 60.92 |
| 2012-02-23 | 54.26 |
| 2012-02-22 | 58.34 |
| 2012-02-21 | 61.98 |
| 2012-02-20 | 64.85 |
| 2012-02-17 | 60.01 |
| 2012-02-16 | 57.28 |
| 2012-02-15 | 55.77 |
| 2012-02-14 | 52.14 |
| 2012-02-13 | 51.38 |
| 2012-02-10 | 49.11 |
| 2012-02-09 | 53.50 |
| 2012-02-08 | 49.87 |
| 2012-02-07 | 43.81 |
| 2012-02-06 | 44.72 |
| 2012-02-03 | 39.27 |
| 2012-02-02 | 39.12 |
| 2012-02-01 | 33.06 |
| 2012-01-31 | 22.62 |
| 2012-01-30 | 24.28 |
| 2012-01-27 | 27.31 |
| 2012-01-26 | 30.19 |
| 2012-01-20 | 32.91 |
| 2012-01-19 | 30.64 |
| 2012-01-18 | 34.73 |
| 2012-01-17 | 29.73 |
| 2012-01-16 | 24.13 |
| 2012-01-13 | 24.74 |
| 2012-01-12 | 27.46 |
| 2012-01-11 | 32.91 |
| 2012-01-10 | 31.70 |
| 2012-01-09 | 30.79 |
| 2012-01-06 | 33.52 |
| 2012-01-05 | 33.52 |
| 2012-01-04 | 32.61 |
| 2012-01-03 | 35.79 |
| 2011-12-30 | 37.30 |
| 2011-12-29 | 35.33 |
| 2011-12-28 | 32.15 |
| 2011-12-23 | 29.88 |
| 2011-12-22 | 27.16 |
| 2011-12-21 | 27.92 |
| 2011-12-20 | 28.37 |
| 2011-12-19 | 21.10 |
| 2011-12-16 | 25.64 |
| 2011-12-15 | 24.13 |
| 2011-12-14 | 25.34 |
| 2011-12-13 | 18.98 |
| 2011-12-12 | 14.44 |
| 2011-12-09 | 13.38 |
| 2011-12-08 | 18.53 |
| 2011-12-07 | 18.53 |
| 2011-12-06 | 7.93 |
| 2011-12-05 | 13.69 |
| 2011-12-02 | 12.93 |
| 2011-12-01 | 8.99 |
| 2011-11-30 | 3.54 |
| 2011-11-29 | 4.60 |
| 2011-11-28 | 3.24 |
| 2011-11-25 | 4.45 |
| 2011-11-24 | 2.18 |
| 2011-11-23 | 4.75 |
| 2011-11-22 | 5.36 |
| 2011-11-21 | 1.42 |
| 2011-11-18 | 4.91 |
| 2011-11-17 | 7.02 |
| 2011-11-16 | 9.30 |
| 2011-11-15 | 7.93 |
| 2011-11-14 | 9.90 |
| 2011-11-11 | 7.18 |
| 2011-11-10 | 5.36 |
| 2011-11-09 | 12.47 |
| 2011-11-08 | 8.69 |
| 2011-11-07 | 10.36 |
| 2011-11-04 | 8.39 |
| 2011-11-03 | 7.02 |
| 2011-11-02 | 9.75 |
| 2011-11-01 | 9.14 |
| 2011-10-31 | 8.24 |
| 2011-10-28 | 12.47 |
| 2011-10-27 | 12.78 |
| 2011-10-26 | 8.08 |
| 2011-10-25 | 7.48 |
| 2011-10-24 | 6.27 |
| 2011-10-21 | 2.64 |
| 2011-10-20 | -0.70 |
| 2011-10-19 | 3.24 |
| 2011-10-18 | 3.24 |
| 2011-10-17 | 9.45 |
| 2011-10-14 | 5.51 |
| 2011-10-13 | 10.81 |
| 2011-10-12 | 4.75 |
| 2011-10-11 | 5.21 |
| 2011-10-10 | -0.24 |
| 2011-10-07 | -4.33 |
| 2011-10-06 | -8.57 |
| 2011-10-04 | -13.56 |
| 2011-10-03 | -7.36 |
| 2011-09-30 | -4.03 |
| 2011-09-28 | -0.09 |
| 2011-09-27 | 0.82 |
| 2011-09-26 | -2.97 |
| 2011-09-23 | 1.88 |
| 2011-09-22 | 1.88 |
| 2011-09-21 | 5.97 |
| 2011-09-20 | 3.54 |
| 2011-09-19 | 1.42 |
| 2011-09-16 | 6.42 |
| 2011-09-15 | 2.94 |
| 2011-09-14 | 2.94 |
| 2011-09-12 | 6.27 |
| 2011-09-09 | 11.41 |
| 2011-09-08 | 13.08 |
| 2011-09-07 | 10.96 |
| 2011-09-06 | 8.84 |
| 2011-09-05 | 13.84 |
| 2011-09-02 | 15.96 |
| 2011-09-01 | 14.90 |
| 2011-08-31 | 14.76 |
| 2011-08-30 | 11.18 |
| 2011-08-29 | 9.98 |
| 2011-08-26 | 7.45 |
| 2011-08-25 | 9.24 |
| 2011-08-24 | 12.67 |
| 2011-08-23 | 7.30 |
| 2011-08-22 | 3.86 |
| 2011-08-19 | 8.94 |
| 2011-08-18 | 14.91 |
| 2011-08-17 | 12.52 |
| 2011-08-16 | 12.52 |
| 2011-08-15 | 15.06 |
| 2011-08-12 | 10.73 |
| 2011-08-11 | 6.25 |
| 2011-08-10 | 8.19 |
| 2011-08-09 | 2.37 |
| 2011-08-08 | 13.86 |
| 2011-08-05 | 18.34 |
| 2011-08-04 | 26.25 |
| 2011-08-03 | 29.38 |
| 2011-08-02 | 33.26 |
| 2011-08-01 | 32.52 |
| 2011-07-29 | 32.37 |
| 2011-07-28 | 34.31 |
| 2011-07-27 | 35.95 |
| 2011-07-26 | 39.08 |
| 2011-07-25 | 35.80 |
| 2011-07-22 | 39.23 |
| 2011-07-21 | 31.32 |
| 2011-07-20 | 36.84 |
| 2011-07-19 | 38.93 |
| 2011-07-18 | 43.26 |
| 2011-07-15 | 48.18 |
| 2011-07-14 | 46.84 |
| 2011-07-13 | 45.35 |
| 2011-07-12 | 44.45 |
| 2011-07-11 | 51.47 |
| 2011-07-08 | 51.92 |
| 2011-07-07 | 51.47 |
| 2011-07-06 | 51.17 |
| 2011-07-05 | 51.17 |
| 2011-07-04 | 51.17 |
| 2011-06-30 | 49.53 |
| 2011-06-29 | 49.38 |
| 2011-06-28 | 50.27 |
| 2011-06-27 | 51.32 |
| 2011-06-24 | 52.81 |
| 2011-06-23 | 48.63 |
| 2011-06-22 | 48.63 |
| 2011-06-21 | 51.47 |
| 2011-06-20 | 38.93 |
| 2011-06-17 | 39.38 |
| 2011-06-16 | 45.95 |
| 2011-06-15 | 58.18 |
| 2011-06-14 | 63.11 |
| 2011-06-13 | 65.79 |
| 2011-06-10 | 67.44 |
| 2011-06-09 | 67.73 |
| 2011-06-08 | 75.20 |
| 2011-06-07 | 75.34 |
| 2011-06-03 | 78.78 |
| 2011-06-02 | 80.87 |
| 2011-06-01 | 83.85 |
| 2011-05-31 | 80.72 |
| 2011-05-30 | 79.08 |
| 2011-05-27 | 76.39 |
| 2011-05-26 | 76.09 |
| 2011-05-25 | 75.64 |
| 2011-05-24 | 83.55 |
| 2011-05-23 | 81.76 |
| 2011-05-20 | 82.36 |
| 2011-05-19 | 78.93 |
| 2011-05-18 | 82.81 |
| 2011-05-17 | 80.42 |
| 2011-05-16 | 82.96 |
| 2011-05-13 | 88.78 |
| 2011-05-12 | 90.12 |
| 2011-05-11 | 85.64 |
| 2011-05-09 | 81.61 |
| 2011-05-06 | 82.06 |
| 2011-05-05 | 73.55 |
| 2011-05-04 | 69.38 |
| 2011-05-03 | 72.21 |
| 2011-04-29 | 76.99 |
| 2011-04-28 | 77.28 |
| 2011-04-27 | 83.85 |
| 2011-04-26 | 82.96 |
| 2011-04-21 | 92.21 |
| 2011-04-20 | 96.03 |
| 2011-04-19 | 101.88 |
| 2011-04-18 | 101.99 |
| 2011-04-15 | 98.60 |
| 2011-04-14 | 98.72 |
| 2011-04-13 | 90.18 |
| 2011-04-12 | 90.88 |
| 2011-04-11 | 91.93 |
| 2011-04-08 | 91.35 |
| 2011-04-07 | 92.40 |
| 2011-04-06 | 90.30 |
| 2011-04-04 | 92.29 |
| 2011-04-01 | 93.57 |
| 2011-03-31 | 91.00 |
| 2011-03-30 | 94.86 |
| 2011-03-29 | 90.30 |
| 2011-03-28 | 87.26 |
| 2011-03-25 | 92.64 |
| 2011-03-24 | 90.65 |
| 2011-03-23 | 91.35 |
| 2011-03-22 | 89.59 |
| 2011-03-21 | 84.57 |
| 2011-03-18 | 81.64 |
| 2011-03-17 | 77.78 |
| 2011-03-16 | 81.76 |
| 2011-03-15 | 82.23 |
| 2011-03-14 | 86.79 |
| 2011-03-11 | 69.48 |
| 2011-03-10 | 67.96 |
| 2011-03-09 | 63.04 |
| 2011-03-08 | 60.24 |
| 2011-03-07 | 62.34 |
| 2011-03-04 | 61.76 |
| 2011-03-03 | 54.97 |
| 2011-03-02 | 53.22 |
| 2011-03-01 | 55.09 |
| 2011-02-28 | 46.67 |
| 2011-02-25 | 50.53 |
| 2011-02-24 | 48.78 |
| 2011-02-23 | 58.60 |
| 2011-02-22 | 63.51 |
| 2011-02-21 | 70.65 |
| 2011-02-18 | 72.75 |
| 2011-02-17 | 71.11 |
| 2011-02-16 | 73.81 |
| 2011-02-15 | 77.20 |
| 2011-02-14 | 75.91 |
| 2011-02-11 | 72.05 |
| 2011-02-10 | 69.71 |
| 2011-02-09 | 75.09 |
| 2011-02-08 | 80.12 |
| 2011-02-07 | 81.06 |
| 2011-02-02 | 86.20 |
| 2011-02-01 | 82.11 |
| 2011-01-31 | 82.81 |
| 2011-01-28 | 85.15 |
| 2011-01-27 | 86.55 |
| 2011-01-26 | 84.33 |
| 2011-01-25 | 86.44 |
| 2011-01-24 | 85.15 |
| 2011-01-21 | 89.36 |
| 2011-01-20 | 90.30 |
| 2011-01-19 | 97.43 |
| 2011-01-18 | 91.35 |
| 2011-01-17 | 87.61 |
| 2011-01-14 | 94.74 |
| 2011-01-13 | 99.42 |
| 2011-01-12 | 96.50 |
| 2011-01-11 | 88.54 |
| 2011-01-10 | 88.54 |
| 2011-01-07 | 91.35 |
| 2011-01-06 | 92.29 |
| 2011-01-05 | 92.40 |
| 2011-01-04 | 91.35 |
| 2011-01-03 | 81.06 |
| 2010-12-31 | 76.38 |
| 2010-12-30 | 74.27 |
| 2010-12-29 | 73.57 |
| 2010-12-28 | 69.59 |
| 2010-12-24 | 71.47 |
| 2010-12-23 | 68.78 |
| 2010-12-22 | 69.95 |
| 2010-12-21 | 62.58 |
| 2010-12-20 | 59.30 |
| 2010-12-17 | 64.68 |
| 2010-12-16 | 68.54 |
| 2010-12-15 | 73.10 |
| 2010-12-14 | 73.34 |
| 2010-12-13 | 73.22 |
| 2010-12-10 | 72.99 |
| 2010-12-09 | 73.10 |
| 2010-12-08 | 72.64 |
| 2010-12-07 | 77.08 |
| 2010-12-06 | 81.76 |
| 2010-12-03 | 83.63 |
| 2010-12-02 | 83.05 |
| 2010-12-01 | 79.89 |
| 2010-11-30 | 76.26 |
| 2010-11-29 | 75.79 |
| 2010-11-26 | 75.33 |
| 2010-11-25 | 74.86 |
| 2010-11-24 | 77.78 |
| 2010-11-23 | 68.66 |
| 2010-11-22 | 70.06 |
| 2010-11-19 | 72.64 |
| 2010-11-18 | 70.30 |
| 2010-11-17 | 67.96 |
| 2010-11-16 | 73.69 |
| 2010-11-15 | 71.47 |
| 2010-11-12 | 75.44 |
| 2010-11-11 | 77.55 |
| 2010-11-10 | 77.43 |
| 2010-11-09 | 78.37 |
| 2010-11-08 | 85.74 |
| 2010-11-05 | 81.52 |
| 2010-11-04 | 81.52 |
| 2010-11-03 | 76.14 |
| 2010-11-02 | 63.98 |
| 2010-11-01 | 60.35 |
| 2010-10-29 | 58.95 |
| 2010-10-28 | 58.95 |
| 2010-10-27 | 60.24 |
| 2010-10-26 | 60.94 |
| 2010-10-25 | 57.08 |
| 2010-10-22 | 54.16 |
| 2010-10-21 | 48.54 |
| 2010-10-20 | 51.47 |
| 2010-10-19 | 48.31 |
| 2010-10-18 | 45.85 |
| 2010-10-15 | 44.68 |
| 2010-10-14 | 45.50 |
| 2010-10-13 | 47.25 |
| 2010-10-12 | 45.85 |
| 2010-10-11 | 49.59 |
| 2010-10-08 | 48.31 |
| 2010-10-07 | 50.65 |
| 2010-10-06 | 48.54 |
| 2010-10-05 | 43.16 |
| 2010-10-04 | 45.15 |
| 2010-09-30 | 44.80 |
| 2010-09-29 | 47.72 |
| 2010-09-28 | 47.14 |
| 2010-09-27 | 48.31 |
| 2010-09-24 | 50.41 |
| 2010-09-22 | 48.54 |
| 2010-09-21 | 47.14 |
| 2010-09-20 | 46.20 |
| 2010-09-17 | 46.20 |
| 2010-09-16 | 43.86 |
| 2010-09-15 | 45.50 |
| 2010-09-14 | 42.23 |
| 2010-09-13 | 41.52 |
| 2010-09-10 | 38.01 |
| 2010-09-09 | 36.96 |
| 2010-09-08 | 38.01 |
| 2010-09-07 | 37.31 |
| 2010-09-06 | 40.00 |
| 2010-09-03 | 38.37 |
| 2010-09-02 | 34.86 |
| 2010-09-01 | 36.26 |
| 2010-08-31 | 36.34 |
| 2010-08-30 | 34.59 |
| 2010-08-27 | 34.37 |
| 2010-08-26 | 34.15 |
| 2010-08-25 | 36.23 |
| 2010-08-24 | 38.42 |
| 2010-08-23 | 36.56 |
| 2010-08-20 | 35.68 |
| 2010-08-19 | 36.88 |
| 2010-08-18 | 38.09 |
| 2010-08-17 | 39.29 |
| 2010-08-16 | 39.51 |
| 2010-08-13 | 38.85 |
| 2010-08-12 | 33.05 |
| 2010-08-11 | 33.49 |
| 2010-08-10 | 33.27 |
| 2010-08-09 | 35.46 |
| 2010-08-06 | 35.13 |
| 2010-08-05 | 39.29 |
| 2010-08-04 | 37.21 |
| 2010-08-03 | 31.96 |
| 2010-08-02 | 33.49 |
| 2010-07-30 | 32.84 |
| 2010-07-29 | 30.76 |
| 2010-07-28 | 30.65 |
| 2010-07-27 | 29.23 |
| 2010-07-26 | 31.19 |
| 2010-07-23 | 31.09 |
| 2010-07-22 | 31.09 |
| 2010-07-21 | 29.99 |
| 2010-07-20 | 25.50 |
| 2010-07-19 | 26.16 |
| 2010-07-16 | 27.04 |
| 2010-07-15 | 28.46 |
| 2010-07-14 | 29.88 |
| 2010-07-13 | 29.12 |
| 2010-07-12 | 30.21 |
| 2010-07-09 | 30.21 |
| 2010-07-08 | 30.21 |
| 2010-07-07 | 25.94 |
| 2010-07-06 | 23.75 |
| 2010-07-05 | 20.36 |
| 2010-07-02 | 22.99 |
| 2010-06-30 | 22.99 |
| 2010-06-29 | 24.41 |
| 2010-06-28 | 27.37 |
| 2010-06-25 | 28.02 |
| 2010-06-24 | 31.09 |
| 2010-06-23 | 29.88 |
| 2010-06-22 | 25.72 |
| 2010-06-21 | 25.72 |
| 2010-06-18 | 19.60 |
| 2010-06-17 | 19.49 |
| 2010-06-15 | 17.63 |
| 2010-06-14 | 18.61 |
| 2010-06-11 | 15.77 |
| 2010-06-10 | 8.98 |
| 2010-06-09 | 8.76 |
| 2010-06-08 | 11.39 |
| 2010-06-07 | 12.81 |
| 2010-06-04 | 14.67 |
| 2010-06-03 | 11.83 |
| 2010-06-02 | 9.64 |
| 2010-06-01 | 9.31 |
| 2010-05-31 | 13.69 |
| 2010-05-28 | 16.97 |
| 2010-05-27 | 15.22 |
| 2010-05-26 | 9.20 |
| 2010-05-25 | 8.00 |
| 2010-05-24 | 15.77 |
| 2010-05-20 | 12.81 |
| 2010-05-19 | 13.36 |
| 2010-05-18 | 21.02 |
| 2010-05-17 | 22.33 |
| 2010-05-14 | 23.43 |
| 2010-05-13 | 26.38 |
| 2010-05-12 | 19.16 |
| 2010-05-11 | 15.55 |
| 2010-05-10 | 17.41 |
| 2010-05-07 | 11.94 |
| 2010-05-06 | 20.80 |
| 2010-05-05 | 28.90 |
| 2010-05-04 | 32.40 |
| 2010-05-03 | 32.07 |
| 2010-04-30 | 31.30 |
| 2010-04-29 | 30.98 |
| 2010-04-28 | 30.98 |
| 2010-04-27 | 34.59 |
| 2010-04-26 | 34.59 |
| 2010-04-23 | 32.62 |
| 2010-04-22 | 33.71 |
| 2010-04-21 | 35.68 |
| 2010-04-20 | 33.16 |
| 2010-04-19 | 32.18 |
| 2010-04-16 | 37.10 |
| 2010-04-15 | 36.88 |
| 2010-04-14 | 32.62 |
| 2010-04-13 | 30.21 |
| 2010-04-12 | 33.16 |
| 2010-04-09 | 36.56 |
| 2010-04-08 | 29.33 |
| 2010-04-07 | 31.30 |
| 2010-04-01 | 28.57 |
| 2010-03-31 | 25.94 |
| 2010-03-30 | 25.40 |
| 2010-03-29 | 24.63 |
| 2010-03-26 | 24.74 |
| 2010-03-25 | 25.29 |
| 2010-03-24 | 27.37 |
| 2010-03-23 | 18.28 |
| 2010-03-22 | 19.27 |
| 2010-03-19 | 26.93 |
| 2010-03-18 | 30.65 |
| 2010-03-17 | 33.93 |
| 2010-03-16 | 31.09 |
| 2010-03-15 | 33.93 |
| 2010-03-12 | 36.78 |
| 2010-03-11 | 38.64 |
| 2010-03-10 | 34.59 |
| 2010-03-09 | 34.26 |
| 2010-03-08 | 33.16 |
| 2010-03-05 | 29.12 |
| 2010-03-04 | 28.24 |
| 2010-03-03 | 25.83 |
| 2010-03-02 | 26.82 |
| 2010-03-01 | 22.77 |
| 2010-02-26 | 24.19 |
| 2010-02-25 | 24.52 |
| 2010-02-24 | 23.86 |
| 2010-02-23 | 19.05 |
| 2010-02-22 | 14.34 |
| 2010-02-19 | 14.45 |
| 2010-02-18 | 17.52 |
| 2010-02-17 | 17.41 |
| 2010-02-12 | 17.30 |
| 2010-02-11 | 15.77 |
| 2010-02-10 | 14.13 |
| 2010-02-09 | 11.61 |
| 2010-02-08 | 15.44 |
| 2010-02-05 | 14.34 |
| 2010-02-04 | 19.71 |
| 2010-02-03 | 24.96 |
| 2010-02-02 | 20.03 |
| 2010-02-01 | 15.66 |
| 2010-01-29 | 16.64 |
| 2010-01-28 | 17.08 |
| 2010-01-27 | 8.44 |
| 2010-01-26 | 10.51 |
| 2010-01-25 | 12.16 |
| 2010-01-22 | 14.23 |
| 2010-01-21 | 18.94 |
| 2010-01-20 | 25.07 |
| 2010-01-19 | 19.71 |
| 2010-01-18 | 12.70 |
| 2010-01-15 | 12.70 |
| 2010-01-14 | 16.42 |
| 2010-01-13 | 6.68 |
| 2010-01-12 | 8.87 |
| 2010-01-11 | 2.42 |
| 2010-01-08 | -7.54 |
| 2010-01-07 | -10.28 |
| 2010-01-06 | -9.95 |
| 2010-01-05 | -14.65 |
| 2010-01-04 | -20.45 |
| 2009-12-31 | -20.56 |
| 2009-12-30 | -22.09 |
| 2009-12-29 | -21.33 |
| 2009-12-28 | -21.00 |
| 2009-12-24 | -21.98 |
| 2009-12-23 | -22.64 |
| 2009-12-22 | -21.66 |
| 2009-12-21 | -21.11 |
| 2009-12-18 | -24.28 |
| 2009-12-17 | -24.39 |
| 2009-12-16 | -21.98 |
| 2009-12-15 | -20.23 |
| 2009-12-14 | -20.56 |
| 2009-12-11 | -20.12 |
| 2009-12-10 | -20.34 |
| 2009-12-09 | -21.55 |
| 2009-12-08 | -19.25 |
| 2009-12-07 | -20.34 |
| 2009-12-04 | -18.37 |
| 2009-12-03 | -22.64 |
| 2009-12-02 | -24.83 |
| 2009-12-01 | -24.61 |
| 2009-11-30 | -23.30 |
| 2009-11-27 | -25.70 |
| 2009-11-26 | -21.22 |
| 2009-11-25 | -20.78 |
| 2009-11-24 | -20.01 |
| 2009-11-23 | -21.22 |
| 2009-11-20 | -19.79 |
| 2009-11-19 | -16.51 |
| 2009-11-18 | -16.40 |
| 2009-11-17 | -16.29 |
| 2009-11-16 | -14.87 |
| 2009-11-13 | -12.79 |
| 2009-11-12 | -13.56 |
| 2009-11-11 | -12.90 |
| 2009-11-10 | -15.86 |
| 2009-11-09 | -16.84 |
| 2009-11-06 | -17.17 |
| 2009-11-05 | -16.84 |
| 2009-11-04 | -16.84 |
| 2009-11-03 | -18.15 |
| 2009-11-02 | -16.95 |
| 2009-10-30 | -15.42 |
| 2009-10-29 | -18.15 |
| 2009-10-28 | -14.65 |
| 2009-10-27 | -12.79 |
| 2009-10-23 | -10.17 |
| 2009-10-22 | -9.95 |
| 2009-10-21 | -10.71 |
| 2009-10-20 | -11.15 |
| 2009-10-19 | -10.28 |
| 2009-10-16 | -11.04 |
| 2009-10-15 | -12.03 |
| 2009-10-14 | -12.68 |
| 2009-10-13 | -11.26 |
| 2009-10-12 | -12.46 |
| 2009-10-09 | -10.49 |
| 2009-10-08 | -9.40 |
| 2009-10-07 | -8.63 |
| 2009-10-06 | -11.26 |
| 2009-10-05 | -13.45 |
| 2009-10-02 | -12.25 |
| 2009-09-30 | -13.34 |
| 2009-09-29 | -14.32 |
| 2009-09-28 | -13.34 |
| 2009-09-25 | -10.06 |
| 2009-09-24 | -8.85 |
| 2009-09-23 | -7.65 |
| 2009-09-22 | -7.54 |
| 2009-09-21 | -9.73 |
| 2009-09-18 | -8.31 |
| 2009-09-17 | -1.52 |
| 2009-09-16 | -5.57 |
| 2009-09-15 | -8.20 |
| 2009-09-14 | -5.24 |
| 2009-09-11 | -2.51 |
| 2009-09-10 | -3.49 |
| 2009-09-09 | -3.49 |
| 2009-09-08 | -3.16 |
| 2009-09-07 | -5.13 |
| 2009-09-04 | -6.99 |
| 2009-09-03 | -9.29 |
| 2009-09-02 | -15.75 |
| 2009-09-01 | -20.78 |
| 2009-08-31 | -20.34 |
| 2009-08-28 | -16.84 |
| 2009-08-27 | -13.89 |
| 2009-08-26 | -12.14 |
| 2009-08-25 | -11.59 |
| 2009-08-24 | -11.15 |
| 2009-08-21 | -12.79 |
| 2009-08-20 | -10.93 |
| 2009-08-19 | -11.04 |
| 2009-08-18 | -10.28 |
| 2009-08-17 | -9.40 |
| 2009-08-14 | -6.88 |
| 2009-08-13 | -9.40 |
| 2009-08-12 | -7.65 |
| 2009-08-11 | -5.79 |
| 2009-08-10 | -8.52 |
| 2009-08-07 | -8.74 |
| 2009-08-06 | -1.19 |
| 2009-08-05 | 1.10 |
| 2009-08-04 | 3.07 |
| 2009-08-03 | -0.65 |
| 2009-07-31 | -5.02 |
| 2009-07-30 | -12.25 |
| 2009-07-29 | -10.82 |
| 2009-07-28 | -7.54 |
| 2009-07-27 | -12.79 |
| 2009-07-24 | -19.69 |
| 2009-07-23 | -20.78 |
| 2009-07-22 | -22.09 |
| 2009-07-21 | -22.09 |
| 2009-07-20 | -23.08 |
| 2009-07-17 | -24.72 |
| 2009-07-16 | -49.67 |
| 2009-07-15 | -26.03 |
| 2009-07-14 | -30.30 |
| 2009-07-13 | -32.60 |
| 2009-07-10 | -30.52 |
| 2009-07-09 | -28.66 |
| 2009-07-08 | -28.00 |
| 2009-07-07 | -24.94 |
| 2009-07-06 | -26.91 |
| 2009-07-03 | -25.48 |
| 2009-07-02 | -24.94 |
| 2009-06-30 | -27.56 |
| 2009-06-29 | -29.97 |
| 2009-06-26 | -28.77 |
| 2009-06-25 | -32.38 |
| 2009-06-24 | -31.83 |
| 2009-06-23 | -34.46 |
| 2009-06-22 | -31.50 |
| 2009-06-19 | -31.61 |
| 2009-06-18 | -31.39 |
| 2009-06-17 | -31.17 |
| 2009-06-16 | -28.88 |
| 2009-06-15 | -24.94 |
| 2009-06-12 | -23.52 |
| 2009-06-11 | -23.08 |
| 2009-06-10 | -22.20 |
| 2009-06-09 | -25.16 |
| 2009-06-08 | -21.11 |
| 2009-06-05 | -20.45 |
| 2009-06-04 | -21.22 |
| 2009-06-03 | -21.00 |
| 2009-06-02 | -28.22 |
| 2009-06-01 | -27.24 |
| 2009-05-29 | -27.34 |
| 2009-05-27 | -30.30 |
| 2009-05-26 | -31.50 |
| 2009-05-25 | -27.34 |
| 2009-05-22 | -33.14 |
| 2009-05-21 | -33.58 |
| 2009-05-20 | -35.66 |
| 2009-05-19 | -42.44 |
| 2009-05-18 | -47.37 |
| 2009-05-15 | -46.60 |
| 2009-05-14 | -46.06 |
| 2009-05-13 | -43.32 |
| 2009-05-12 | -44.31 |
| 2009-05-11 | -45.73 |
| 2009-05-08 | -41.13 |
| 2009-05-07 | -43.21 |
| 2009-05-06 | -43.87 |
| 2009-05-05 | -45.62 |
| 2009-05-04 | -47.37 |
| 2009-04-30 | -50.87 |
| 2009-04-29 | -51.86 |
| 2009-04-28 | -55.90 |
| 2009-04-27 | -52.95 |
| 2009-04-24 | -51.31 |
| 2009-04-23 | -50.21 |
| 2009-04-22 | -53.61 |
| 2009-04-21 | -50.81 |
| 2009-04-20 | -49.52 |
| 2009-04-17 | -48.22 |
| 2009-04-16 | -46.50 |
| 2009-04-15 | -44.03 |
| 2009-04-14 | -44.03 |
| 2009-04-09 | -47.25 |
| 2009-04-08 | -47.90 |
| 2009-04-07 | -46.50 |
| 2009-04-06 | -47.90 |
| 2009-04-03 | -49.19 |
| 2009-04-02 | -54.79 |
| 2009-04-01 | -60.60 |
| 2009-03-31 | -58.45 |
| 2009-03-30 | -55.87 |
| 2009-03-27 | -53.61 |
| 2009-03-26 | -54.14 |
| 2009-03-25 | -57.20 |
| 2009-03-24 | -54.90 |
| 2009-03-23 | -58.23 |
| 2009-03-20 | -61.68 |
| 2009-03-19 | -60.86 |
| 2009-03-18 | -61.77 |
| 2009-03-17 | -61.46 |
| 2009-03-16 | -61.21 |
| 2009-03-13 | -61.89 |
| 2009-03-12 | -63.19 |
| 2009-03-11 | -62.97 |
| 2009-03-10 | -63.32 |
| 2009-03-09 | -64.18 |
| 2009-03-06 | -63.70 |
| 2009-03-05 | -61.68 |
| 2009-03-04 | -62.63 |
| 2009-03-03 | -63.87 |
| 2009-03-02 | -63.19 |
| 2009-02-27 | -61.25 |
| 2009-02-26 | -61.55 |
| 2009-02-25 | -61.33 |
| 2009-02-24 | -63.19 |
| 2009-02-23 | -62.32 |
| 2009-02-20 | -62.63 |
| 2009-02-19 | -61.55 |
| 2009-02-18 | -61.25 |
| 2009-02-17 | -61.68 |
| 2009-02-16 | -60.43 |
| 2009-02-13 | -60.60 |
| 2009-02-12 | -61.46 |
| 2009-02-11 | -60.47 |
| 2009-02-10 | -58.28 |
| 2009-02-09 | -57.76 |
| 2009-02-06 | -56.30 |
| 2009-02-05 | -57.72 |
| 2009-02-04 | -56.94 |
| 2009-02-03 | -60.39 |
| 2009-02-02 | -59.74 |
| 2009-01-30 | -59.96 |
| 2009-01-29 | -61.81 |
| 2009-01-23 | -65.25 |
| 2009-01-22 | -65.21 |
| 2009-01-21 | -65.43 |
| 2009-01-20 | -64.18 |
| 2009-01-19 | -63.62 |
| 2009-01-16 | -64.22 |
| 2009-01-15 | -64.48 |
| 2009-01-14 | -62.71 |
| 2009-01-13 | -62.28 |
| 2009-01-12 | -61.46 |
| 2009-01-09 | -59.57 |
| 2009-01-08 | -60.60 |
| 2009-01-07 | -57.76 |
| 2009-01-06 | -60.17 |
| 2009-01-05 | -60.30 |
| 2009-01-02 | -61.81 |
| 2008-12-31 | -62.93 |
| 2008-12-30 | -63.75 |
| 2008-12-29 | -63.40 |
| 2008-12-24 | -63.79 |
| 2008-12-23 | -64.26 |
| 2008-12-22 | -61.25 |
| 2008-12-19 | -60.39 |
| 2008-12-18 | -60.22 |
| 2008-12-17 | -63.40 |
| 2008-12-16 | -64.78 |
| 2008-12-15 | -64.05 |
| 2008-12-12 | -66.98 |
| 2008-12-11 | -63.75 |
| 2008-12-10 | -65.98 |
| 2008-12-09 | -67.97 |
| 2008-12-08 | -67.53 |
| 2008-12-05 | -69.43 |
| 2008-12-04 | -72.83 |
| 2008-12-03 | -73.09 |
| 2008-12-02 | -74.90 |
| 2008-12-01 | -73.86 |
| 2008-11-28 | -73.48 |
| 2008-11-27 | -74.08 |
| 2008-11-26 | -74.85 |
| 2008-11-25 | -74.42 |
| 2008-11-24 | -74.94 |
| 2008-11-21 | -74.25 |
| 2008-11-20 | -74.08 |
| 2008-11-19 | -71.58 |
| 2008-11-18 | -71.93 |
| 2008-11-17 | -68.53 |
| 2008-11-14 | -68.53 |
| 2008-11-13 | -68.57 |
| 2008-11-12 | -66.63 |
| 2008-11-11 | -62.88 |
| 2008-11-10 | -60.34 |
| 2008-11-07 | -62.63 |
| 2008-11-06 | -67.28 |
| 2008-11-05 | -66.76 |
| 2008-11-04 | -68.48 |
| 2008-11-03 | -69.00 |
| 2008-10-31 | -70.94 |
| 2008-10-30 | -71.37 |
| 2008-10-29 | -76.02 |
| 2008-10-28 | -77.39 |
| 2008-10-27 | -78.60 |
| 2008-10-24 | -73.95 |
| 2008-10-23 | -72.57 |
| 2008-10-22 | -69.43 |
| 2008-10-21 | -66.67 |
| 2008-10-20 | -67.28 |
| 2008-10-17 | -68.14 |
| 2008-10-16 | -67.58 |
| 2008-10-15 | -63.44 |
| 2008-10-14 | -61.89 |
| 2008-10-13 | -65.08 |
| 2008-10-10 | -66.63 |
| 2008-10-09 | -64.00 |
| 2008-10-08 | -64.26 |
| 2008-10-06 | -62.28 |
| 2008-10-03 | -60.17 |
| 2008-10-02 | -58.58 |
| 2008-09-30 | -57.98 |
| 2008-09-29 | -58.11 |
| 2008-09-26 | -56.73 |
| 2008-09-25 | -55.33 |
| 2008-09-24 | -55.33 |
| 2008-09-23 | -55.01 |
| 2008-09-22 | -51.99 |
| 2008-09-19 | -52.74 |
| 2008-09-18 | -52.85 |
| 2008-09-17 | -53.07 |
| 2008-09-16 | -52.42 |
| 2008-09-12 | -50.27 |
| 2008-09-11 | -52.64 |
| 2008-09-10 | -53.93 |
| 2008-09-09 | -51.02 |
| 2008-09-08 | -48.98 |
| 2008-09-05 | -50.16 |
| 2008-09-04 | -47.69 |
| 2008-09-03 | -45.64 |
| 2008-09-02 | -44.13 |
| 2008-09-01 | -42.73 |
| 2008-08-29 | -41.98 |
| 2008-08-28 | -43.81 |
| 2008-08-27 | -42.95 |
| 2008-08-26 | -43.62 |
| 2008-08-25 | -44.88 |
| 2008-08-21 | -46.26 |
| 2008-08-20 | -44.04 |
| 2008-08-19 | -43.30 |
| 2008-08-18 | -42.03 |
| 2008-08-15 | -38.87 |
| 2008-08-14 | -38.34 |
| 2008-08-13 | -38.44 |
| 2008-08-12 | -38.34 |
| 2008-08-11 | -39.60 |
| 2008-08-08 | -40.87 |
| 2008-08-07 | -37.81 |
| 2008-08-05 | -34.32 |
| 2008-08-04 | -30.73 |
| 2008-08-01 | -26.93 |
| 2008-07-31 | -27.78 |
| 2008-07-30 | -18.70 |
| 2008-07-29 | -20.39 |
| 2008-07-28 | -16.59 |
| 2008-07-25 | -14.47 |
| 2008-07-24 | -17.22 |
| 2008-07-23 | -19.12 |
| 2008-07-22 | -21.44 |
| 2008-07-21 | -20.92 |
| 2008-07-18 | -22.29 |
| 2008-07-17 | -22.92 |
| 2008-07-16 | -24.08 |
| 2008-07-15 | -23.56 |
| 2008-07-14 | -18.06 |
| 2008-07-11 | -15.42 |
| 2008-07-10 | -17.22 |
| 2008-07-09 | -16.48 |
| 2008-07-08 | -19.75 |
| 2008-07-07 | -18.17 |
| 2008-07-04 | -19.54 |
| 2008-07-03 | -19.75 |
| 2008-07-02 | -15.74 |
| 2008-06-30 | -17.64 |
| 2008-06-27 | -17.11 |
| 2008-06-26 | -13.42 |
| 2008-06-25 | -14.37 |
| 2008-06-24 | -14.90 |
| 2008-06-23 | -12.15 |
| 2008-06-20 | -8.35 |
| 2008-06-19 | -8.03 |
| 2008-06-18 | -7.82 |
| 2008-06-17 | -7.61 |
| 2008-06-16 | -8.56 |
| 2008-06-13 | -10.25 |
| 2008-06-12 | -8.56 |
| 2008-06-11 | -1.59 |
| 2008-06-10 | -3.60 |
| 2008-06-06 | 5.48 |
| 2008-06-05 | 5.16 |
| 2008-06-04 | 4.53 |
| 2008-06-03 | 6.75 |
| 2008-06-02 | 10.87 |
| 2008-05-30 | 11.08 |
| 2008-05-29 | 8.23 |
| 2008-05-28 | 4.74 |
| 2008-05-27 | 3.05 |
| 2008-05-26 | 3.05 |
| 2008-05-23 | 7.07 |
| 2008-05-22 | 6.22 |
| 2008-05-21 | 8.23 |
| 2008-05-20 | 13.29 |
| 2008-05-19 | 18.89 |
| 2008-05-16 | 16.15 |
| 2008-05-15 | 20.26 |
| 2008-05-14 | 11.82 |
| 2008-05-13 | 6.96 |
| 2008-05-09 | 8.12 |
| 2008-05-08 | 7.70 |
| 2008-05-07 | 9.28 |
| 2008-05-06 | 12.77 |
| 2008-05-05 | 8.75 |
| 2008-05-02 | -1.38 |
| 2008-04-30 | -9.51 |
| 2008-04-29 | -7.93 |
| 2008-04-28 | -7.29 |
| 2008-04-25 | -7.61 |
| 2008-04-24 | -7.51 |
| 2008-04-23 | -6.87 |
| 2008-04-22 | -9.20 |
| 2008-04-21 | -7.29 |
| 2008-04-18 | -10.25 |
| 2008-04-17 | -12.68 |
| 2008-04-16 | -12.89 |
| 2008-04-15 | -10.99 |
| 2008-04-14 | -11.41 |
| 2008-04-11 | -3.92 |
| 2008-04-10 | -8.35 |
| 2008-04-09 | -5.77 |
| 2008-04-08 | -4.33 |
| 2008-04-07 | -1.55 |
| 2008-04-03 | 0.62 |
| 2008-04-02 | -2.47 |
| 2008-04-01 | -7.84 |
| 2008-03-31 | -6.08 |
| 2008-03-28 | -6.60 |
| 2008-03-27 | -9.90 |
| 2008-03-26 | -8.97 |
| 2008-03-25 | -8.04 |
| 2008-03-20 | -14.12 |
| 2008-03-19 | -14.43 |
| 2008-03-18 | -15.88 |
| 2008-03-17 | -14.64 |
| 2008-03-14 | -8.14 |
| 2008-03-13 | -2.37 |
| 2008-03-12 | 0.62 |
| 2008-03-11 | 0.82 |
| 2008-03-10 | -0.10 |
| 2008-03-07 | -1.44 |
| 2008-03-06 | -2.68 |
| 2008-03-05 | -6.29 |
| 2008-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy