Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-09 | 538.63 |
| 2025-09-08 | 538.63 |
| 2025-09-05 | 535.68 |
| 2025-09-04 | 523.91 |
| 2025-09-03 | 529.80 |
| 2025-09-02 | 532.74 |
| 2025-09-01 | 541.57 |
| 2025-08-29 | 544.51 |
| 2025-08-28 | 544.51 |
| 2025-08-27 | 556.29 |
| 2025-08-26 | 573.94 |
| 2025-08-25 | 571.00 |
| 2025-08-22 | 550.40 |
| 2025-08-21 | 556.29 |
| 2025-08-20 | 556.29 |
| 2025-08-19 | 556.29 |
| 2025-08-18 | 565.11 |
| 2025-08-15 | 571.00 |
| 2025-08-14 | 559.23 |
| 2025-08-13 | 568.06 |
| 2025-08-12 | 565.11 |
| 2025-08-11 | 559.23 |
| 2025-08-08 | 556.29 |
| 2025-08-07 | 556.29 |
| 2025-08-06 | 553.34 |
| 2025-08-05 | 556.29 |
| 2025-08-04 | 556.29 |
| 2025-08-01 | 568.06 |
| 2025-07-31 | 559.23 |
| 2025-07-30 | 573.94 |
| 2025-07-29 | 568.06 |
| 2025-07-28 | 559.23 |
| 2025-07-25 | 582.77 |
| 2025-07-24 | 591.60 |
| 2025-07-23 | 576.89 |
| 2025-07-22 | 588.66 |
| 2025-07-21 | 582.77 |
| 2025-07-18 | 573.94 |
| 2025-07-17 | 573.94 |
| 2025-07-16 | 571.00 |
| 2025-07-15 | 576.89 |
| 2025-07-14 | 579.83 |
| 2025-07-11 | 568.06 |
| 2025-07-10 | 553.34 |
| 2025-07-09 | 556.29 |
| 2025-07-08 | 553.34 |
| 2025-07-07 | 553.34 |
| 2025-07-04 | 547.46 |
| 2025-07-03 | 553.34 |
| 2025-07-02 | 539.66 |
| 2025-06-30 | 525.51 |
| 2025-06-27 | 525.51 |
| 2025-06-26 | 545.32 |
| 2025-06-25 | 548.15 |
| 2025-06-24 | 542.49 |
| 2025-06-23 | 525.51 |
| 2025-06-20 | 522.68 |
| 2025-06-19 | 517.01 |
| 2025-06-18 | 536.83 |
| 2025-06-17 | 550.98 |
| 2025-06-16 | 562.30 |
| 2025-06-13 | 559.47 |
| 2025-06-12 | 562.30 |
| 2025-06-11 | 542.49 |
| 2025-06-10 | 539.66 |
| 2025-06-09 | 542.49 |
| 2025-06-06 | 517.01 |
| 2025-06-05 | 522.68 |
| 2025-06-04 | 536.83 |
| 2025-06-03 | 536.83 |
| 2025-06-02 | 522.68 |
| 2025-05-30 | 539.66 |
| 2025-05-29 | 539.66 |
| 2025-05-28 | 525.51 |
| 2025-05-27 | 522.68 |
| 2025-05-26 | 517.01 |
| 2025-05-23 | 514.18 |
| 2025-05-22 | 508.52 |
| 2025-05-21 | 508.52 |
| 2025-05-20 | 511.35 |
| 2025-05-19 | 508.52 |
| 2025-05-16 | 502.86 |
| 2025-05-15 | 508.52 |
| 2025-05-14 | 500.03 |
| 2025-05-13 | 491.54 |
| 2025-05-12 | 500.03 |
| 2025-05-09 | 488.71 |
| 2025-05-08 | 488.71 |
| 2025-05-07 | 488.71 |
| 2025-05-06 | 477.39 |
| 2025-05-02 | 471.73 |
| 2025-04-30 | 471.73 |
| 2025-04-29 | 468.90 |
| 2025-04-28 | 471.73 |
| 2025-04-25 | 477.39 |
| 2025-04-24 | 471.73 |
| 2025-04-23 | 477.39 |
| 2025-04-22 | 468.90 |
| 2025-04-17 | 449.09 |
| 2025-04-16 | 449.09 |
| 2025-04-15 | 454.75 |
| 2025-04-14 | 451.92 |
| 2025-04-11 | 446.26 |
| 2025-04-10 | 446.26 |
| 2025-04-09 | 443.43 |
| 2025-04-08 | 437.76 |
| 2025-04-07 | 406.63 |
| 2025-04-03 | 463.24 |
| 2025-04-02 | 463.24 |
| 2025-04-01 | 460.41 |
| 2025-03-31 | 451.92 |
| 2025-03-28 | 468.90 |
| 2025-03-27 | 483.05 |
| 2025-03-26 | 491.54 |
| 2025-03-25 | 474.56 |
| 2025-03-24 | 485.88 |
| 2025-03-21 | 500.03 |
| 2025-03-20 | 497.20 |
| 2025-03-19 | 511.35 |
| 2025-03-18 | 474.56 |
| 2025-03-17 | 468.90 |
| 2025-03-14 | 466.07 |
| 2025-03-13 | 451.92 |
| 2025-03-12 | 457.58 |
| 2025-03-11 | 463.24 |
| 2025-03-10 | 463.24 |
| 2025-03-07 | 468.90 |
| 2025-03-06 | 466.07 |
| 2025-03-05 | 463.24 |
| 2025-03-04 | 451.92 |
| 2025-03-03 | 457.58 |
| 2025-02-28 | 451.92 |
| 2025-02-27 | 471.73 |
| 2025-02-26 | 466.07 |
| 2025-02-25 | 463.24 |
| 2025-02-24 | 463.24 |
| 2025-02-21 | 460.41 |
| 2025-02-20 | 468.90 |
| 2025-02-19 | 463.24 |
| 2025-02-18 | 466.07 |
| 2025-02-17 | 466.07 |
| 2025-02-14 | 466.07 |
| 2025-02-13 | 451.92 |
| 2025-02-12 | 454.75 |
| 2025-02-11 | 457.58 |
| 2025-02-10 | 466.07 |
| 2025-02-07 | 457.58 |
| 2025-02-06 | 460.41 |
| 2025-02-05 | 440.60 |
| 2025-02-04 | 437.76 |
| 2025-02-03 | 440.60 |
| 2025-01-28 | 440.60 |
| 2025-01-27 | 451.92 |
| 2025-01-24 | 437.76 |
| 2025-01-23 | 440.60 |
| 2025-01-22 | 443.43 |
| 2025-01-21 | 434.93 |
| 2025-01-20 | 434.93 |
| 2025-01-17 | 429.27 |
| 2025-01-16 | 443.43 |
| 2025-01-15 | 480.22 |
| 2025-01-14 | 483.05 |
| 2025-01-13 | 474.56 |
| 2025-01-10 | 500.03 |
| 2025-01-09 | 514.18 |
| 2025-01-08 | 514.18 |
| 2025-01-07 | 528.34 |
| 2025-01-06 | 531.17 |
| 2025-01-03 | 534.00 |
| 2025-01-02 | 536.83 |
| 2024-12-31 | 553.81 |
| 2024-12-30 | 550.98 |
| 2024-12-27 | 556.64 |
| 2024-12-24 | 553.81 |
| 2024-12-23 | 545.32 |
| 2024-12-20 | 542.49 |
| 2024-12-19 | 550.98 |
| 2024-12-18 | 559.47 |
| 2024-12-17 | 553.81 |
| 2024-12-16 | 559.47 |
| 2024-12-13 | 570.79 |
| 2024-12-12 | 570.79 |
| 2024-12-11 | 565.13 |
| 2024-12-10 | 553.81 |
| 2024-12-09 | 565.13 |
| 2024-12-06 | 562.30 |
| 2024-12-05 | 548.15 |
| 2024-12-04 | 559.47 |
| 2024-12-03 | 576.45 |
| 2024-12-02 | 528.34 |
| 2024-11-29 | 525.51 |
| 2024-11-28 | 519.84 |
| 2024-11-27 | 528.34 |
| 2024-11-26 | 519.84 |
| 2024-11-25 | 517.01 |
| 2024-11-22 | 514.18 |
| 2024-11-21 | 539.66 |
| 2024-11-20 | 548.15 |
| 2024-11-19 | 542.49 |
| 2024-11-18 | 550.98 |
| 2024-11-15 | 553.81 |
| 2024-11-14 | 559.47 |
| 2024-11-13 | 559.47 |
| 2024-11-12 | 562.30 |
| 2024-11-11 | 576.45 |
| 2024-11-08 | 584.94 |
| 2024-11-07 | 593.43 |
| 2024-11-06 | 579.28 |
| 2024-11-05 | 590.60 |
| 2024-11-04 | 573.62 |
| 2024-11-01 | 579.28 |
| 2024-10-31 | 573.62 |
| 2024-10-30 | 576.45 |
| 2024-10-29 | 590.60 |
| 2024-10-28 | 596.26 |
| 2024-10-25 | 590.60 |
| 2024-10-24 | 573.62 |
| 2024-10-23 | 596.26 |
| 2024-10-22 | 613.25 |
| 2024-10-21 | 601.92 |
| 2024-10-18 | 981.19 |
| 2024-10-17 | 1,017.99 |
| 2024-10-16 | 1,122.71 |
| 2024-10-15 | 1,128.37 |
| 2024-10-14 | 1,125.54 |
| 2024-10-10 | 1,142.52 |
| 2024-10-09 | 1,151.01 |
| 2024-10-08 | 1,134.03 |
| 2024-10-07 | 1,153.84 |
| 2024-10-04 | 1,148.18 |
| 2024-10-03 | 1,142.52 |
| 2024-10-02 | 1,142.52 |
| 2024-09-30 | 1,139.69 |
| 2024-09-27 | 1,119.88 |
| 2024-09-26 | 1,125.54 |
| 2024-09-25 | 1,125.54 |
| 2024-09-24 | 1,122.71 |
| 2024-09-23 | 1,131.20 |
| 2024-09-20 | 1,131.20 |
| 2024-09-19 | 1,125.54 |
| 2024-09-17 | 1,139.69 |
| 2024-09-16 | 1,134.03 |
| 2024-09-13 | 1,122.71 |
| 2024-09-12 | 1,117.05 |
| 2024-09-11 | 1,117.05 |
| 2024-09-10 | 1,122.71 |
| 2024-09-09 | 1,131.20 |
| 2024-09-05 | 1,131.20 |
| 2024-09-04 | 1,131.20 |
| 2024-09-03 | 1,136.86 |
| 2024-09-02 | 1,134.03 |
| 2024-08-30 | 1,100.06 |
| 2024-08-29 | 1,080.25 |
| 2024-08-28 | 1,063.27 |
| 2024-08-27 | 1,063.27 |
| 2024-08-26 | 1,060.44 |
| 2024-08-23 | 1,054.78 |
| 2024-08-22 | 1,057.61 |
| 2024-08-21 | 1,066.10 |
| 2024-08-20 | 1,080.25 |
| 2024-08-19 | 1,074.59 |
| 2024-08-16 | 1,063.27 |
| 2024-08-15 | 972.70 |
| 2024-08-14 | 961.38 |
| 2024-08-13 | 969.87 |
| 2024-08-12 | 972.70 |
| 2024-08-09 | 924.58 |
| 2024-08-08 | 907.60 |
| 2024-08-07 | 907.60 |
| 2024-08-06 | 879.30 |
| 2024-08-05 | 839.67 |
| 2024-08-02 | 856.66 |
| 2024-08-01 | 848.16 |
| 2024-07-31 | 834.01 |
| 2024-07-30 | 817.03 |
| 2024-07-29 | 848.16 |
| 2024-07-26 | 848.16 |
| 2024-07-25 | 856.66 |
| 2024-07-24 | 876.47 |
| 2024-07-23 | 876.47 |
| 2024-07-22 | 884.96 |
| 2024-07-19 | 887.79 |
| 2024-07-18 | 893.45 |
| 2024-07-17 | 884.96 |
| 2024-07-16 | 884.96 |
| 2024-07-15 | 887.79 |
| 2024-07-12 | 884.96 |
| 2024-07-11 | 890.62 |
| 2024-07-10 | 901.94 |
| 2024-07-09 | 913.26 |
| 2024-07-08 | 896.28 |
| 2024-07-05 | 933.07 |
| 2024-07-04 | 938.74 |
| 2024-07-03 | 935.91 |
| 2024-07-02 | 933.07 |
| 2024-06-28 | 927.41 |
| 2024-06-27 | 918.92 |
| 2024-06-26 | 944.40 |
| 2024-06-25 | 1,083.08 |
| 2024-06-24 | 1,091.57 |
| 2024-06-21 | 1,097.23 |
| 2024-06-20 | 1,100.06 |
| 2024-06-19 | 1,100.06 |
| 2024-06-18 | 1,102.90 |
| 2024-06-17 | 1,105.73 |
| 2024-06-14 | 1,108.56 |
| 2024-06-13 | 1,111.39 |
| 2024-06-12 | 1,108.56 |
| 2024-06-11 | 1,114.22 |
| 2024-06-07 | 1,117.05 |
| 2024-06-06 | 1,114.22 |
| 2024-06-05 | 1,117.05 |
| 2024-06-04 | 1,111.39 |
| 2024-06-03 | 1,097.23 |
| 2024-05-31 | 1,094.40 |
| 2024-05-30 | 1,097.23 |
| 2024-05-29 | 1,097.23 |
| 2024-05-28 | 1,100.06 |
| 2024-05-27 | 1,097.23 |
| 2024-05-24 | 1,097.23 |
| 2024-05-23 | 1,100.06 |
| 2024-05-22 | 1,105.73 |
| 2024-05-21 | 1,111.39 |
| 2024-05-20 | 1,111.39 |
| 2024-05-17 | 1,105.73 |
| 2024-05-16 | 1,111.39 |
| 2024-05-14 | 1,117.05 |
| 2024-05-13 | 1,117.05 |
| 2024-05-10 | 1,117.05 |
| 2024-05-09 | 1,114.22 |
| 2024-05-08 | 1,117.05 |
| 2024-05-07 | 1,117.05 |
| 2024-05-06 | 1,117.05 |
| 2024-05-03 | 1,117.05 |
| 2024-05-02 | 1,117.05 |
| 2024-04-30 | 1,108.56 |
| 2024-04-29 | 1,117.05 |
| 2024-04-26 | 1,117.05 |
| 2024-04-25 | 1,122.71 |
| 2024-04-24 | 1,125.54 |
| 2024-04-23 | 1,125.54 |
| 2024-04-22 | 1,125.54 |
| 2024-04-19 | 1,122.71 |
| 2024-04-18 | 1,119.88 |
| 2024-04-17 | 1,122.71 |
| 2024-04-16 | 1,122.71 |
| 2024-04-15 | 1,122.71 |
| 2024-04-12 | 1,125.54 |
| 2024-04-11 | 1,125.54 |
| 2024-04-10 | 1,125.54 |
| 2024-04-09 | 1,122.71 |
| 2024-04-08 | 1,117.05 |
| 2024-04-05 | 1,125.54 |
| 2024-04-03 | 1,125.54 |
| 2024-04-02 | 1,122.71 |
| 2024-03-28 | 1,111.39 |
| 2024-03-27 | 1,117.05 |
| 2024-03-26 | 1,119.88 |
| 2024-03-25 | 1,119.88 |
| 2024-03-22 | 1,122.71 |
| 2024-03-21 | 1,128.37 |
| 2024-03-20 | 1,119.88 |
| 2024-03-19 | 1,119.88 |
| 2024-03-18 | 1,128.37 |
| 2024-03-15 | 1,125.54 |
| 2024-03-14 | 1,119.88 |
| 2024-03-13 | 1,122.71 |
| 2024-03-12 | 1,122.71 |
| 2024-03-11 | 1,119.88 |
| 2024-03-08 | 1,122.71 |
| 2024-03-07 | 1,122.71 |
| 2024-03-06 | 1,122.71 |
| 2024-03-05 | 1,119.88 |
| 2024-03-04 | 1,128.37 |
| 2024-03-01 | 1,131.20 |
| 2024-02-29 | 1,122.71 |
| 2024-02-28 | 1,122.71 |
| 2024-02-27 | 1,125.54 |
| 2024-02-26 | 1,122.71 |
| 2024-02-23 | 1,114.22 |
| 2024-02-22 | 1,105.73 |
| 2024-02-21 | 870.81 |
| 2024-02-20 | 870.81 |
| 2024-02-19 | 870.81 |
| 2024-02-16 | 870.81 |
| 2024-02-15 | 870.81 |
| 2024-02-14 | 870.81 |
| 2024-02-09 | 870.81 |
| 2024-02-08 | 870.81 |
| 2024-02-07 | 870.81 |
| 2024-02-06 | 783.07 |
| 2024-02-05 | 723.63 |
| 2024-02-02 | 717.97 |
| 2024-02-01 | 740.61 |
| 2024-01-31 | 746.27 |
| 2024-01-30 | 751.93 |
| 2024-01-29 | 777.41 |
| 2024-01-26 | 749.10 |
| 2024-01-25 | 760.42 |
| 2024-01-24 | 743.44 |
| 2024-01-23 | 720.80 |
| 2024-01-22 | 712.31 |
| 2024-01-19 | 746.27 |
| 2024-01-18 | 763.25 |
| 2024-01-17 | 780.24 |
| 2024-01-16 | 805.71 |
| 2024-01-15 | 828.35 |
| 2024-01-12 | 822.69 |
| 2024-01-11 | 850.99 |
| 2024-01-10 | 845.33 |
| 2024-01-09 | 848.16 |
| 2024-01-08 | 791.56 |
| 2024-01-05 | 992.51 |
| 2024-01-04 | 986.85 |
| 2024-01-03 | 981.19 |
| 2024-01-02 | 972.70 |
| 2023-12-29 | 1,012.32 |
| 2023-12-28 | 1,009.49 |
| 2023-12-27 | 1,015.15 |
| 2023-12-22 | 1,006.66 |
| 2023-12-21 | 1,026.48 |
| 2023-12-20 | 1,023.65 |
| 2023-12-19 | 1,017.99 |
| 2023-12-18 | 1,023.65 |
| 2023-12-15 | 1,040.63 |
| 2023-12-14 | 1,026.48 |
| 2023-12-13 | 1,046.29 |
| 2023-12-12 | 1,020.82 |
| 2023-12-11 | 1,006.66 |
| 2023-12-08 | 992.51 |
| 2023-12-07 | 1,003.83 |
| 2023-12-06 | 995.34 |
| 2023-12-05 | 984.02 |
| 2023-12-04 | 967.04 |
| 2023-12-01 | 1,026.48 |
| 2023-11-30 | 1,032.14 |
| 2023-11-29 | 989.68 |
| 2023-11-28 | 1,006.66 |
| 2023-11-27 | 978.36 |
| 2023-11-24 | 969.87 |
| 2023-11-23 | 955.72 |
| 2023-11-22 | 935.91 |
| 2023-11-21 | 938.74 |
| 2023-11-20 | 930.24 |
| 2023-11-17 | 904.77 |
| 2023-11-16 | 907.60 |
| 2023-11-15 | 921.75 |
| 2023-11-14 | 924.58 |
| 2023-11-13 | 896.28 |
| 2023-11-10 | 907.60 |
| 2023-11-09 | 916.09 |
| 2023-11-08 | 927.41 |
| 2023-11-07 | 918.92 |
| 2023-11-06 | 964.21 |
| 2023-11-03 | 981.19 |
| 2023-11-02 | 978.36 |
| 2023-11-01 | 984.02 |
| 2023-10-31 | 989.68 |
| 2023-10-30 | 981.19 |
| 2023-10-27 | 998.17 |
| 2023-10-26 | 955.72 |
| 2023-10-25 | 938.74 |
| 2023-10-24 | 941.57 |
| 2023-10-20 | 870.81 |
| 2023-10-19 | 876.47 |
| 2023-10-18 | 865.15 |
| 2023-10-17 | 893.45 |
| 2023-10-16 | 904.77 |
| 2023-10-13 | 916.09 |
| 2023-10-12 | 924.58 |
| 2023-10-11 | 924.58 |
| 2023-10-10 | 924.58 |
| 2023-10-09 | 941.57 |
| 2023-10-06 | 938.74 |
| 2023-10-05 | 901.94 |
| 2023-10-04 | 904.77 |
| 2023-10-03 | 918.92 |
| 2023-09-29 | 933.07 |
| 2023-09-28 | 918.92 |
| 2023-09-27 | 907.60 |
| 2023-09-26 | 907.60 |
| 2023-09-25 | 893.45 |
| 2023-09-22 | 859.49 |
| 2023-09-21 | 802.88 |
| 2023-09-20 | 822.69 |
| 2023-09-19 | 794.39 |
| 2023-09-18 | 749.10 |
| 2023-09-15 | 737.78 |
| 2023-09-14 | 754.76 |
| 2023-09-13 | 766.08 |
| 2023-09-12 | 777.41 |
| 2023-09-11 | 763.25 |
| 2023-09-07 | 749.10 |
| 2023-09-06 | 763.25 |
| 2023-09-05 | 763.25 |
| 2023-09-04 | 771.75 |
| 2023-08-31 | 766.08 |
| 2023-08-30 | 780.24 |
| 2023-08-29 | 788.73 |
| 2023-08-28 | 760.42 |
| 2023-08-25 | 757.59 |
| 2023-08-24 | 757.59 |
| 2023-08-23 | 749.10 |
| 2023-08-22 | 732.12 |
| 2023-08-21 | 732.12 |
| 2023-08-18 | 723.63 |
| 2023-08-17 | 791.56 |
| 2023-08-16 | 788.73 |
| 2023-08-15 | 791.56 |
| 2023-08-14 | 791.56 |
| 2023-08-11 | 794.39 |
| 2023-08-10 | 794.39 |
| 2023-08-09 | 805.71 |
| 2023-08-08 | 797.22 |
| 2023-08-07 | 785.90 |
| 2023-08-04 | 907.60 |
| 2023-08-03 | 876.47 |
| 2023-08-02 | 876.47 |
| 2023-08-01 | 904.77 |
| 2023-07-31 | 916.09 |
| 2023-07-28 | 921.75 |
| 2023-07-27 | 879.30 |
| 2023-07-26 | 876.47 |
| 2023-07-25 | 876.47 |
| 2023-07-24 | 862.32 |
| 2023-07-21 | 859.49 |
| 2023-07-20 | 856.66 |
| 2023-07-19 | 850.99 |
| 2023-07-18 | 859.49 |
| 2023-07-14 | 867.98 |
| 2023-07-13 | 867.98 |
| 2023-07-12 | 845.33 |
| 2023-07-11 | 856.66 |
| 2023-07-10 | 873.64 |
| 2023-07-07 | 853.83 |
| 2023-07-06 | 870.81 |
| 2023-07-05 | 921.75 |
| 2023-07-04 | 938.74 |
| 2023-07-03 | 918.92 |
| 2023-06-30 | 933.07 |
| 2023-06-29 | 916.09 |
| 2023-06-28 | 924.58 |
| 2023-06-27 | 927.41 |
| 2023-06-26 | 918.92 |
| 2023-06-23 | 913.26 |
| 2023-06-21 | 927.41 |
| 2023-06-20 | 972.70 |
| 2023-06-19 | 975.53 |
| 2023-06-16 | 981.19 |
| 2023-06-15 | 958.55 |
| 2023-06-14 | 955.72 |
| 2023-06-13 | 964.21 |
| 2023-06-12 | 964.21 |
| 2023-06-09 | 972.70 |
| 2023-06-08 | 978.36 |
| 2023-06-07 | 1,003.83 |
| 2023-06-06 | 1,006.66 |
| 2023-06-05 | 984.02 |
| 2023-06-02 | 984.02 |
| 2023-06-01 | 960.87 |
| 2023-05-31 | 952.49 |
| 2023-05-30 | 980.41 |
| 2023-05-29 | 1,002.75 |
| 2023-05-25 | 988.79 |
| 2023-05-24 | 1,005.54 |
| 2023-05-23 | 1,027.87 |
| 2023-05-22 | 1,030.66 |
| 2023-05-19 | 1,011.12 |
| 2023-05-18 | 1,005.54 |
| 2023-05-17 | 1,025.08 |
| 2023-05-16 | 1,058.58 |
| 2023-05-15 | 1,050.21 |
| 2023-05-12 | 1,050.21 |
| 2023-05-11 | 1,075.33 |
| 2023-05-10 | 1,103.25 |
| 2023-05-09 | 1,103.25 |
| 2023-05-08 | 1,159.08 |
| 2023-05-05 | 1,170.25 |
| 2023-05-04 | 1,122.79 |
| 2023-05-03 | 1,083.71 |
| 2023-05-02 | 1,103.25 |
| 2023-04-28 | 1,094.87 |
| 2023-04-27 | 1,097.67 |
| 2023-04-26 | 1,064.16 |
| 2023-04-25 | 1,061.37 |
| 2023-04-24 | 1,092.08 |
| 2023-04-21 | 1,047.41 |
| 2023-04-20 | 1,055.79 |
| 2023-04-19 | 1,072.54 |
| 2023-04-18 | 1,083.71 |
| 2023-04-17 | 1,106.04 |
| 2023-04-14 | 1,111.62 |
| 2023-04-13 | 1,122.79 |
| 2023-04-12 | 1,094.87 |
| 2023-04-11 | 1,094.87 |
| 2023-04-06 | 1,072.54 |
| 2023-04-04 | 1,066.96 |
| 2023-04-03 | 1,047.41 |
| 2023-03-31 | 1,047.41 |
| 2023-03-30 | 1,044.62 |
| 2023-03-29 | 1,061.37 |
| 2023-03-28 | 1,050.21 |
| 2023-03-27 | 1,047.41 |
| 2023-03-24 | 1,036.25 |
| 2023-03-23 | 1,072.54 |
| 2023-03-22 | 1,072.54 |
| 2023-03-21 | 1,083.71 |
| 2023-03-20 | 1,080.91 |
| 2023-03-17 | 1,142.33 |
| 2023-03-16 | 1,078.12 |
| 2023-03-15 | 1,027.87 |
| 2023-03-14 | 985.99 |
| 2023-03-13 | 994.37 |
| 2023-03-10 | 1,002.75 |
| 2023-03-09 | 1,011.12 |
| 2023-03-08 | 1,016.70 |
| 2023-03-07 | 1,050.21 |
| 2023-03-06 | 1,050.21 |
| 2023-03-03 | 1,047.41 |
| 2023-03-02 | 1,050.21 |
| 2023-03-01 | 1,064.16 |
| 2023-02-28 | 1,036.25 |
| 2023-02-27 | 1,025.08 |
| 2023-02-24 | 1,058.58 |
| 2023-02-23 | 1,086.50 |
| 2023-02-22 | 1,086.50 |
| 2023-02-21 | 1,089.29 |
| 2023-02-20 | 1,097.67 |
| 2023-02-17 | 1,100.46 |
| 2023-02-16 | 1,100.46 |
| 2023-02-15 | 1,092.08 |
| 2023-02-14 | 1,061.37 |
| 2023-02-13 | 1,044.62 |
| 2023-02-10 | 1,008.33 |
| 2023-02-09 | 1,002.75 |
| 2023-02-08 | 980.41 |
| 2023-02-07 | 994.37 |
| 2023-02-06 | 1,025.08 |
| 2023-02-03 | 1,058.58 |
| 2023-02-02 | 1,011.12 |
| 2023-02-01 | 988.79 |
| 2023-01-31 | 946.91 |
| 2023-01-30 | 963.66 |
| 2023-01-27 | 983.20 |
| 2023-01-26 | 983.20 |
| 2023-01-20 | 985.99 |
| 2023-01-19 | 966.45 |
| 2023-01-18 | 977.62 |
| 2023-01-17 | 988.79 |
| 2023-01-16 | 966.45 |
| 2023-01-13 | 988.79 |
| 2023-01-12 | 999.95 |
| 2023-01-11 | 1,005.54 |
| 2023-01-10 | 997.16 |
| 2023-01-09 | 991.58 |
| 2023-01-06 | 946.91 |
| 2023-01-05 | 963.66 |
| 2023-01-04 | 941.33 |
| 2023-01-03 | 927.37 |
| 2022-12-30 | 891.07 |
| 2022-12-29 | 865.95 |
| 2022-12-28 | 851.99 |
| 2022-12-23 | 865.95 |
| 2022-12-22 | 882.70 |
| 2022-12-21 | 885.49 |
| 2022-12-20 | 885.49 |
| 2022-12-19 | 958.08 |
| 2022-12-16 | 955.29 |
| 2022-12-15 | 938.53 |
| 2022-12-14 | 941.33 |
| 2022-12-13 | 977.62 |
| 2022-12-12 | 988.79 |
| 2022-12-09 | 991.58 |
| 2022-12-08 | 1,122.79 |
| 2022-12-07 | 952.49 |
| 2022-12-06 | 991.58 |
| 2022-12-05 | 1,011.12 |
| 2022-12-02 | 949.70 |
| 2022-12-01 | 955.29 |
| 2022-11-30 | 985.99 |
| 2022-11-29 | 946.91 |
| 2022-11-28 | 918.99 |
| 2022-11-25 | 913.41 |
| 2022-11-24 | 952.49 |
| 2022-11-23 | 930.16 |
| 2022-11-22 | 966.45 |
| 2022-11-21 | 1,008.33 |
| 2022-11-18 | 1,008.33 |
| 2022-11-17 | 1,036.25 |
| 2022-11-16 | 1,039.04 |
| 2022-11-15 | 1,066.96 |
| 2022-11-14 | 1,061.37 |
| 2022-11-11 | 952.49 |
| 2022-11-10 | 955.29 |
| 2022-11-09 | 977.62 |
| 2022-11-08 | 966.45 |
| 2022-11-07 | 944.12 |
| 2022-11-04 | 941.33 |
| 2022-11-03 | 941.33 |
| 2022-11-02 | 946.91 |
| 2022-11-01 | 916.20 |
| 2022-10-31 | 846.41 |
| 2022-10-28 | 882.70 |
| 2022-10-27 | 893.87 |
| 2022-10-26 | 824.07 |
| 2022-10-25 | 757.07 |
| 2022-10-24 | 793.36 |
| 2022-10-21 | 807.32 |
| 2022-10-20 | 796.15 |
| 2022-10-19 | 807.32 |
| 2022-10-18 | 821.28 |
| 2022-10-17 | 737.53 |
| 2022-10-14 | 743.11 |
| 2022-10-13 | 729.15 |
| 2022-10-12 | 704.03 |
| 2022-10-11 | 704.03 |
| 2022-10-10 | 704.03 |
| 2022-10-07 | 656.57 |
| 2022-10-06 | 678.90 |
| 2022-10-05 | 687.28 |
| 2022-10-03 | 662.15 |
| 2022-09-30 | 664.94 |
| 2022-09-29 | 648.19 |
| 2022-09-28 | 684.48 |
| 2022-09-27 | 717.99 |
| 2022-09-26 | 676.11 |
| 2022-09-23 | 692.86 |
| 2022-09-22 | 709.61 |
| 2022-09-21 | 709.61 |
| 2022-09-20 | 729.15 |
| 2022-09-19 | 731.94 |
| 2022-09-16 | 754.28 |
| 2022-09-15 | 782.20 |
| 2022-09-14 | 793.36 |
| 2022-09-13 | 815.70 |
| 2022-09-09 | 810.11 |
| 2022-09-08 | 796.15 |
| 2022-09-07 | 821.28 |
| 2022-09-06 | 826.86 |
| 2022-09-05 | 826.86 |
| 2022-09-02 | 846.41 |
| 2022-09-01 | 860.37 |
| 2022-08-31 | 849.20 |
| 2022-08-30 | 838.03 |
| 2022-08-29 | 854.78 |
| 2022-08-26 | 807.32 |
| 2022-08-25 | 807.32 |
| 2022-08-24 | 790.57 |
| 2022-08-23 | 801.74 |
| 2022-08-22 | 843.61 |
| 2022-08-19 | 824.07 |
| 2022-08-18 | 818.49 |
| 2022-08-17 | 810.11 |
| 2022-08-16 | 796.15 |
| 2022-08-15 | 790.57 |
| 2022-08-12 | 793.36 |
| 2022-08-11 | 793.36 |
| 2022-08-10 | 765.45 |
| 2022-08-09 | 787.78 |
| 2022-08-08 | 810.11 |
| 2022-08-05 | 810.11 |
| 2022-08-04 | 807.32 |
| 2022-08-03 | 784.99 |
| 2022-08-02 | 812.91 |
| 2022-08-01 | 815.70 |
| 2022-07-29 | 829.66 |
| 2022-07-28 | 860.37 |
| 2022-07-27 | 851.99 |
| 2022-07-26 | 871.53 |
| 2022-07-25 | 879.91 |
| 2022-07-22 | 874.32 |
| 2022-07-21 | 885.49 |
| 2022-07-20 | 893.87 |
| 2022-07-19 | 899.45 |
| 2022-07-18 | 927.37 |
| 2022-07-15 | 899.45 |
| 2022-07-14 | 969.24 |
| 2022-07-13 | 983.20 |
| 2022-07-12 | 1,203.75 |
| 2022-07-11 | 1,237.25 |
| 2022-07-08 | 1,242.84 |
| 2022-07-07 | 1,237.25 |
| 2022-07-06 | 1,267.96 |
| 2022-07-05 | 1,295.88 |
| 2022-07-04 | 1,273.55 |
| 2022-06-30 | 1,254.00 |
| 2022-06-29 | 1,195.38 |
| 2022-06-28 | 1,219.50 |
| 2022-06-27 | 1,181.01 |
| 2022-06-24 | 1,164.52 |
| 2022-06-23 | 1,101.29 |
| 2022-06-22 | 1,079.30 |
| 2022-06-21 | 1,038.07 |
| 2022-06-20 | 1,002.33 |
| 2022-06-17 | 999.58 |
| 2022-06-16 | 991.33 |
| 2022-06-15 | 983.09 |
| 2022-06-14 | 999.58 |
| 2022-06-13 | 994.08 |
| 2022-06-10 | 999.58 |
| 2022-06-09 | 1,010.58 |
| 2022-06-08 | 1,035.32 |
| 2022-06-07 | 1,018.82 |
| 2022-06-06 | 1,007.83 |
| 2022-06-02 | 1,005.08 |
| 2022-06-01 | 1,027.07 |
| 2022-05-31 | 1,038.07 |
| 2022-05-30 | 1,002.33 |
| 2022-05-27 | 972.09 |
| 2022-05-26 | 974.84 |
| 2022-05-25 | 966.59 |
| 2022-05-24 | 966.59 |
| 2022-05-23 | 980.34 |
| 2022-05-20 | 977.59 |
| 2022-05-19 | 955.60 |
| 2022-05-18 | 963.84 |
| 2022-05-17 | 952.85 |
| 2022-05-16 | 958.35 |
| 2022-05-13 | 961.10 |
| 2022-05-12 | 944.60 |
| 2022-05-11 | 958.35 |
| 2022-05-10 | 958.35 |
| 2022-05-06 | 928.11 |
| 2022-05-05 | 950.10 |
| 2022-05-04 | 972.09 |
| 2022-05-03 | 947.35 |
| 2022-04-29 | 958.35 |
| 2022-04-28 | 950.10 |
| 2022-04-27 | 911.61 |
| 2022-04-26 | 917.11 |
| 2022-04-25 | 930.86 |
| 2022-04-22 | 939.10 |
| 2022-04-21 | 919.86 |
| 2022-04-20 | 955.60 |
| 2022-04-19 | 955.60 |
| 2022-04-14 | 991.33 |
| 2022-04-13 | 969.34 |
| 2022-04-12 | 1,007.83 |
| 2022-04-11 | 1,046.31 |
| 2022-04-08 | 1,084.80 |
| 2022-04-07 | 1,128.78 |
| 2022-04-06 | 1,128.78 |
| 2022-04-04 | 1,098.54 |
| 2022-04-01 | 1,062.81 |
| 2022-03-31 | 1,027.07 |
| 2022-03-30 | 1,043.56 |
| 2022-03-29 | 1,065.56 |
| 2022-03-28 | 996.83 |
| 2022-03-25 | 988.59 |
| 2022-03-24 | 1,029.82 |
| 2022-03-23 | 994.08 |
| 2022-03-22 | 974.84 |
| 2022-03-21 | 974.84 |
| 2022-03-18 | 977.59 |
| 2022-03-17 | 974.84 |
| 2022-03-16 | 903.37 |
| 2022-03-15 | 823.65 |
| 2022-03-14 | 903.37 |
| 2022-03-11 | 963.84 |
| 2022-03-10 | 999.58 |
| 2022-03-09 | 972.09 |
| 2022-03-08 | 991.33 |
| 2022-03-07 | 1,032.57 |
| 2022-03-04 | 1,068.31 |
| 2022-03-03 | 1,098.54 |
| 2022-03-02 | 1,087.55 |
| 2022-03-01 | 1,106.79 |
| 2022-02-28 | 1,123.28 |
| 2022-02-25 | 1,137.03 |
| 2022-02-24 | 1,126.03 |
| 2022-02-23 | 1,134.28 |
| 2022-02-22 | 1,098.54 |
| 2022-02-21 | 1,142.53 |
| 2022-02-18 | 1,137.03 |
| 2022-02-17 | 1,142.53 |
| 2022-02-16 | 1,137.03 |
| 2022-02-15 | 1,106.79 |
| 2022-02-14 | 1,095.79 |
| 2022-02-11 | 1,112.29 |
| 2022-02-10 | 1,175.51 |
| 2022-02-09 | 1,164.52 |
| 2022-02-08 | 1,112.29 |
| 2022-02-07 | 1,120.54 |
| 2022-02-04 | 1,142.53 |
| 2022-01-31 | 1,145.28 |
| 2022-01-28 | 1,104.04 |
| 2022-01-27 | 1,123.28 |
| 2022-01-26 | 1,175.51 |
| 2022-01-25 | 1,235.99 |
| 2022-01-24 | 1,299.22 |
| 2022-01-21 | 1,329.46 |
| 2022-01-20 | 1,409.18 |
| 2022-01-19 | 1,414.67 |
| 2022-01-18 | 1,472.40 |
| 2022-01-17 | 1,433.92 |
| 2022-01-14 | 1,417.42 |
| 2022-01-13 | 1,395.43 |
| 2022-01-12 | 1,450.41 |
| 2022-01-11 | 1,409.18 |
| 2022-01-10 | 1,450.41 |
| 2022-01-07 | 1,378.94 |
| 2022-01-06 | 1,571.36 |
| 2022-01-05 | 1,453.16 |
| 2022-01-04 | 1,532.88 |
| 2022-01-03 | 1,612.60 |
| 2021-12-31 | 1,321.21 |
| 2021-12-30 | 1,164.52 |
| 2021-12-29 | 1,167.27 |
| 2021-12-28 | 1,205.75 |
| 2021-12-24 | 1,027.07 |
| 2021-12-23 | 969.34 |
| 2021-12-22 | 963.84 |
| 2021-12-21 | 961.10 |
| 2021-12-20 | 961.10 |
| 2021-12-17 | 955.60 |
| 2021-12-16 | 958.35 |
| 2021-12-15 | 958.35 |
| 2021-12-14 | 928.11 |
| 2021-12-13 | 917.11 |
| 2021-12-10 | 914.36 |
| 2021-12-09 | 930.86 |
| 2021-12-08 | 922.61 |
| 2021-12-07 | 906.12 |
| 2021-12-06 | 895.12 |
| 2021-12-03 | 922.61 |
| 2021-12-02 | 917.11 |
| 2021-12-01 | 917.11 |
| 2021-11-30 | 933.61 |
| 2021-11-29 | 944.60 |
| 2021-11-26 | 952.85 |
| 2021-11-25 | 958.35 |
| 2021-11-24 | 944.60 |
| 2021-11-23 | 917.11 |
| 2021-11-22 | 922.61 |
| 2021-11-19 | 930.86 |
| 2021-11-18 | 884.13 |
| 2021-11-17 | 895.12 |
| 2021-11-16 | 862.13 |
| 2021-11-15 | 856.64 |
| 2021-11-12 | 873.13 |
| 2021-11-11 | 873.13 |
| 2021-11-10 | 873.13 |
| 2021-11-09 | 870.38 |
| 2021-11-08 | 851.14 |
| 2021-11-05 | 867.63 |
| 2021-11-04 | 870.38 |
| 2021-11-03 | 878.63 |
| 2021-11-02 | 870.38 |
| 2021-11-01 | 903.37 |
| 2021-10-29 | 917.11 |
| 2021-10-28 | 933.61 |
| 2021-10-27 | 911.61 |
| 2021-10-26 | 936.36 |
| 2021-10-25 | 941.85 |
| 2021-10-22 | 950.10 |
| 2021-10-21 | 939.10 |
| 2021-10-20 | 941.85 |
| 2021-10-19 | 961.10 |
| 2021-10-18 | 941.85 |
| 2021-10-15 | 919.86 |
| 2021-10-12 | 930.86 |
| 2021-10-11 | 922.61 |
| 2021-10-08 | 922.61 |
| 2021-10-07 | 950.10 |
| 2021-10-06 | 900.62 |
| 2021-10-05 | 908.87 |
| 2021-10-04 | 900.62 |
| 2021-09-30 | 985.84 |
| 2021-09-29 | 903.37 |
| 2021-09-28 | 834.64 |
| 2021-09-27 | 840.14 |
| 2021-09-24 | 851.14 |
| 2021-09-23 | 859.38 |
| 2021-09-21 | 864.88 |
| 2021-09-20 | 867.63 |
| 2021-09-17 | 889.62 |
| 2021-09-16 | 889.62 |
| 2021-09-15 | 914.36 |
| 2021-09-14 | 933.61 |
| 2021-09-13 | 939.10 |
| 2021-09-10 | 939.10 |
| 2021-09-09 | 933.61 |
| 2021-09-08 | 933.61 |
| 2021-09-07 | 939.10 |
| 2021-09-06 | 939.10 |
| 2021-09-03 | 928.11 |
| 2021-09-02 | 892.37 |
| 2021-09-01 | 898.80 |
| 2021-08-31 | 898.80 |
| 2021-08-30 | 896.11 |
| 2021-08-27 | 871.81 |
| 2021-08-26 | 869.11 |
| 2021-08-25 | 901.50 |
| 2021-08-24 | 931.20 |
| 2021-08-23 | 931.20 |
| 2021-08-20 | 915.00 |
| 2021-08-19 | 942.00 |
| 2021-08-18 | 968.99 |
| 2021-08-17 | 971.69 |
| 2021-08-16 | 1,020.28 |
| 2021-08-13 | 1,039.18 |
| 2021-08-12 | 1,025.68 |
| 2021-08-11 | 1,041.88 |
| 2021-08-10 | 1,152.55 |
| 2021-08-09 | 1,160.65 |
| 2021-08-06 | 1,171.45 |
| 2021-08-05 | 1,166.05 |
| 2021-08-04 | 1,179.55 |
| 2021-08-03 | 1,193.05 |
| 2021-08-02 | 1,209.24 |
| 2021-07-30 | 1,209.24 |
| 2021-07-29 | 1,198.45 |
| 2021-07-28 | 1,149.86 |
| 2021-07-27 | 1,112.06 |
| 2021-07-26 | 1,168.75 |
| 2021-07-23 | 1,195.75 |
| 2021-07-22 | 1,230.84 |
| 2021-07-21 | 1,222.74 |
| 2021-07-20 | 1,233.54 |
| 2021-07-19 | 1,265.93 |
| 2021-07-16 | 1,287.53 |
| 2021-07-15 | 1,301.03 |
| 2021-07-14 | 1,303.73 |
| 2021-07-13 | 1,263.23 |
| 2021-07-12 | 1,260.53 |
| 2021-07-09 | 1,228.14 |
| 2021-07-08 | 1,236.24 |
| 2021-07-07 | 1,284.83 |
| 2021-07-06 | 1,247.04 |
| 2021-07-05 | 1,298.33 |
| 2021-07-02 | 1,290.23 |
| 2021-06-30 | 1,336.12 |
| 2021-06-29 | 1,301.03 |
| 2021-06-28 | 1,301.03 |
| 2021-06-25 | 1,309.12 |
| 2021-06-24 | 1,249.74 |
| 2021-06-23 | 1,247.04 |
| 2021-06-22 | 1,247.04 |
| 2021-06-21 | 1,230.84 |
| 2021-06-18 | 1,233.54 |
| 2021-06-17 | 1,147.16 |
| 2021-06-16 | 1,184.95 |
| 2021-06-15 | 1,260.53 |
| 2021-06-11 | 1,306.42 |
| 2021-06-10 | 1,260.53 |
| 2021-06-09 | 1,255.13 |
| 2021-06-08 | 1,255.13 |
| 2021-06-07 | 1,260.53 |
| 2021-06-04 | 1,222.74 |
| 2021-06-03 | 1,225.44 |
| 2021-06-02 | 1,247.04 |
| 2021-06-01 | 1,249.74 |
| 2021-05-31 | 1,252.44 |
| 2021-05-28 | 1,247.04 |
| 2021-05-27 | 1,271.33 |
| 2021-05-26 | 1,247.04 |
| 2021-05-25 | 1,190.35 |
| 2021-05-24 | 1,209.24 |
| 2021-05-21 | 1,174.15 |
| 2021-05-20 | 1,157.95 |
| 2021-05-18 | 1,144.46 |
| 2021-05-17 | 1,120.16 |
| 2021-05-14 | 1,114.76 |
| 2021-05-13 | 1,095.87 |
| 2021-05-12 | 1,090.47 |
| 2021-05-11 | 1,087.77 |
| 2021-05-10 | 1,095.87 |
| 2021-05-07 | 1,114.76 |
| 2021-05-06 | 1,112.06 |
| 2021-05-05 | 1,090.47 |
| 2021-05-04 | 1,112.06 |
| 2021-05-03 | 1,087.77 |
| 2021-04-30 | 1,098.57 |
| 2021-04-29 | 1,122.86 |
| 2021-04-28 | 1,136.36 |
| 2021-04-27 | 1,130.96 |
| 2021-04-26 | 1,139.06 |
| 2021-04-23 | 1,168.75 |
| 2021-04-22 | 1,155.25 |
| 2021-04-21 | 1,157.95 |
| 2021-04-20 | 1,141.76 |
| 2021-04-19 | 1,141.76 |
| 2021-04-16 | 1,136.36 |
| 2021-04-15 | 1,152.55 |
| 2021-04-14 | 1,139.06 |
| 2021-04-13 | 1,130.96 |
| 2021-04-12 | 1,125.56 |
| 2021-04-09 | 1,133.66 |
| 2021-04-08 | 1,155.25 |
| 2021-04-07 | 1,147.16 |
| 2021-04-01 | 1,193.05 |
| 2021-03-31 | 1,209.24 |
| 2021-03-30 | 1,222.74 |
| 2021-03-29 | 1,187.65 |
| 2021-03-26 | 1,171.45 |
| 2021-03-25 | 1,136.36 |
| 2021-03-24 | 1,133.66 |
| 2021-03-23 | 1,155.25 |
| 2021-03-22 | 1,144.46 |
| 2021-03-19 | 1,141.76 |
| 2021-03-18 | 1,149.86 |
| 2021-03-17 | 1,130.96 |
| 2021-03-16 | 1,152.55 |
| 2021-03-15 | 1,139.06 |
| 2021-03-12 | 1,136.36 |
| 2021-03-11 | 1,144.46 |
| 2021-03-10 | 1,125.56 |
| 2021-03-09 | 1,114.76 |
| 2021-03-08 | 1,106.66 |
| 2021-03-05 | 1,163.35 |
| 2021-03-04 | 1,182.25 |
| 2021-03-03 | 1,193.05 |
| 2021-03-02 | 1,168.75 |
| 2021-03-01 | 1,184.95 |
| 2021-02-26 | 1,155.25 |
| 2021-02-25 | 1,155.25 |
| 2021-02-24 | 1,144.46 |
| 2021-02-23 | 1,176.85 |
| 2021-02-22 | 1,171.45 |
| 2021-02-19 | 1,187.65 |
| 2021-02-18 | 1,125.56 |
| 2021-02-17 | 1,112.06 |
| 2021-02-16 | 1,114.76 |
| 2021-02-11 | 1,120.16 |
| 2021-02-10 | 1,117.46 |
| 2021-02-09 | 1,120.16 |
| 2021-02-08 | 1,114.76 |
| 2021-02-05 | 1,130.96 |
| 2021-02-04 | 1,144.46 |
| 2021-02-03 | 1,168.75 |
| 2021-02-02 | 1,130.96 |
| 2021-02-01 | 1,087.77 |
| 2021-01-29 | 1,060.77 |
| 2021-01-28 | 1,060.77 |
| 2021-01-27 | 1,060.77 |
| 2021-01-26 | 987.89 |
| 2021-01-25 | 993.29 |
| 2021-01-22 | 974.39 |
| 2021-01-21 | 990.59 |
| 2021-01-20 | 993.29 |
| 2021-01-19 | 968.99 |
| 2021-01-18 | 993.29 |
| 2021-01-15 | 939.30 |
| 2021-01-14 | 923.10 |
| 2021-01-13 | 906.90 |
| 2021-01-12 | 925.80 |
| 2021-01-11 | 896.11 |
| 2021-01-08 | 906.90 |
| 2021-01-07 | 915.00 |
| 2021-01-06 | 947.40 |
| 2021-01-05 | 931.20 |
| 2021-01-04 | 920.40 |
| 2020-12-31 | 936.60 |
| 2020-12-30 | 893.41 |
| 2020-12-29 | 869.11 |
| 2020-12-28 | 820.52 |
| 2020-12-24 | 815.12 |
| 2020-12-23 | 831.32 |
| 2020-12-22 | 844.82 |
| 2020-12-21 | 882.61 |
| 2020-12-18 | 850.21 |
| 2020-12-17 | 852.91 |
| 2020-12-16 | 858.31 |
| 2020-12-15 | 839.42 |
| 2020-12-14 | 839.42 |
| 2020-12-11 | 863.71 |
| 2020-12-10 | 877.21 |
| 2020-12-09 | 917.70 |
| 2020-12-08 | 871.81 |
| 2020-12-07 | 885.31 |
| 2020-12-04 | 871.81 |
| 2020-12-03 | 885.31 |
| 2020-12-02 | 896.11 |
| 2020-12-01 | 896.11 |
| 2020-11-30 | 885.31 |
| 2020-11-27 | 817.82 |
| 2020-11-26 | 790.83 |
| 2020-11-25 | 790.83 |
| 2020-11-24 | 812.42 |
| 2020-11-23 | 834.02 |
| 2020-11-20 | 836.72 |
| 2020-11-19 | 828.62 |
| 2020-11-18 | 831.32 |
| 2020-11-17 | 815.12 |
| 2020-11-16 | 804.32 |
| 2020-11-13 | 785.43 |
| 2020-11-12 | 793.53 |
| 2020-11-11 | 788.13 |
| 2020-11-10 | 782.73 |
| 2020-11-09 | 774.63 |
| 2020-11-06 | 774.63 |
| 2020-11-05 | 766.53 |
| 2020-11-04 | 744.93 |
| 2020-11-03 | 739.54 |
| 2020-11-02 | 736.84 |
| 2020-10-30 | 734.14 |
| 2020-10-29 | 747.63 |
| 2020-10-28 | 761.13 |
| 2020-10-27 | 793.53 |
| 2020-10-23 | 815.12 |
| 2020-10-22 | 801.62 |
| 2020-10-21 | 809.72 |
| 2020-10-20 | 804.32 |
| 2020-10-19 | 804.32 |
| 2020-10-16 | 807.02 |
| 2020-10-15 | 790.83 |
| 2020-10-14 | 785.43 |
| 2020-10-12 | 804.32 |
| 2020-10-09 | 790.83 |
| 2020-10-08 | 785.43 |
| 2020-10-07 | 753.03 |
| 2020-10-06 | 766.53 |
| 2020-10-05 | 750.33 |
| 2020-09-30 | 774.63 |
| 2020-09-29 | 777.33 |
| 2020-09-28 | 793.53 |
| 2020-09-25 | 785.43 |
| 2020-09-24 | 798.92 |
| 2020-09-23 | 812.42 |
| 2020-09-22 | 807.02 |
| 2020-09-21 | 820.52 |
| 2020-09-18 | 850.21 |
| 2020-09-17 | 812.42 |
| 2020-09-16 | 812.42 |
| 2020-09-15 | 809.72 |
| 2020-09-14 | 809.72 |
| 2020-09-11 | 798.92 |
| 2020-09-10 | 788.13 |
| 2020-09-09 | 766.53 |
| 2020-09-08 | 796.22 |
| 2020-09-07 | 790.83 |
| 2020-09-04 | 807.02 |
| 2020-09-03 | 790.83 |
| 2020-09-02 | 790.83 |
| 2020-09-01 | 801.62 |
| 2020-08-31 | 793.53 |
| 2020-08-28 | 804.32 |
| 2020-08-27 | 807.02 |
| 2020-08-26 | 823.22 |
| 2020-08-25 | 850.21 |
| 2020-08-24 | 871.81 |
| 2020-08-21 | 890.71 |
| 2020-08-20 | 888.01 |
| 2020-08-19 | 898.80 |
| 2020-08-18 | 906.90 |
| 2020-08-17 | 906.90 |
| 2020-08-14 | 909.60 |
| 2020-08-13 | 898.80 |
| 2020-08-12 | 898.80 |
| 2020-08-11 | 923.10 |
| 2020-08-10 | 933.90 |
| 2020-08-07 | 963.59 |
| 2020-08-06 | 977.09 |
| 2020-08-05 | 966.29 |
| 2020-08-04 | 958.19 |
| 2020-08-03 | 947.40 |
| 2020-07-31 | 968.99 |
| 2020-07-30 | 960.89 |
| 2020-07-29 | 942.00 |
| 2020-07-28 | 966.29 |
| 2020-07-27 | 960.89 |
| 2020-07-24 | 960.89 |
| 2020-07-23 | 1,025.68 |
| 2020-07-22 | 993.29 |
| 2020-07-21 | 985.19 |
| 2020-07-20 | 987.89 |
| 2020-07-17 | 960.89 |
| 2020-07-16 | 968.99 |
| 2020-07-15 | 1,020.28 |
| 2020-07-14 | 1,036.48 |
| 2020-07-13 | 1,049.98 |
| 2020-07-10 | 1,060.77 |
| 2020-07-09 | 1,066.17 |
| 2020-07-08 | 966.29 |
| 2020-07-07 | 998.69 |
| 2020-07-06 | 1,025.68 |
| 2020-07-03 | 939.30 |
| 2020-07-02 | 904.20 |
| 2020-06-30 | 909.60 |
| 2020-06-29 | 844.82 |
| 2020-06-26 | 855.61 |
| 2020-06-24 | 901.50 |
| 2020-06-23 | 880.56 |
| 2020-06-22 | 867.23 |
| 2020-06-19 | 864.57 |
| 2020-06-18 | 872.56 |
| 2020-06-17 | 869.90 |
| 2020-06-16 | 843.25 |
| 2020-06-15 | 824.60 |
| 2020-06-12 | 827.27 |
| 2020-06-11 | 816.61 |
| 2020-06-10 | 840.59 |
| 2020-06-09 | 859.24 |
| 2020-06-08 | 819.27 |
| 2020-06-05 | 819.27 |
| 2020-06-04 | 808.61 |
| 2020-06-03 | 795.29 |
| 2020-06-02 | 795.29 |
| 2020-06-01 | 773.97 |
| 2020-05-29 | 773.97 |
| 2020-05-28 | 744.66 |
| 2020-05-27 | 744.66 |
| 2020-05-26 | 757.99 |
| 2020-05-25 | 739.33 |
| 2020-05-22 | 739.33 |
| 2020-05-21 | 784.63 |
| 2020-05-20 | 781.97 |
| 2020-05-19 | 784.63 |
| 2020-05-18 | 768.64 |
| 2020-05-15 | 752.66 |
| 2020-05-14 | 781.97 |
| 2020-05-13 | 808.61 |
| 2020-05-12 | 803.28 |
| 2020-05-11 | 813.94 |
| 2020-05-08 | 805.95 |
| 2020-05-07 | 797.95 |
| 2020-05-06 | 795.29 |
| 2020-05-05 | 779.30 |
| 2020-05-04 | 781.97 |
| 2020-04-29 | 816.61 |
| 2020-04-28 | 816.61 |
| 2020-04-27 | 803.28 |
| 2020-04-24 | 797.95 |
| 2020-04-23 | 813.94 |
| 2020-04-22 | 821.94 |
| 2020-04-21 | 803.28 |
| 2020-04-20 | 832.59 |
| 2020-04-17 | 808.61 |
| 2020-04-16 | 805.95 |
| 2020-04-15 | 795.29 |
| 2020-04-14 | 805.95 |
| 2020-04-09 | 819.27 |
| 2020-04-08 | 800.62 |
| 2020-04-07 | 795.29 |
| 2020-04-06 | 771.31 |
| 2020-04-03 | 787.30 |
| 2020-04-02 | 795.29 |
| 2020-04-01 | 795.29 |
| 2020-03-31 | 840.59 |
| 2020-03-30 | 885.89 |
| 2020-03-27 | 869.90 |
| 2020-03-26 | 888.55 |
| 2020-03-25 | 821.94 |
| 2020-03-24 | 789.96 |
| 2020-03-23 | 773.97 |
| 2020-03-20 | 787.30 |
| 2020-03-19 | 763.32 |
| 2020-03-18 | 752.66 |
| 2020-03-17 | 781.97 |
| 2020-03-16 | 800.62 |
| 2020-03-13 | 835.26 |
| 2020-03-12 | 877.89 |
| 2020-03-11 | 933.85 |
| 2020-03-10 | 933.85 |
| 2020-03-09 | 955.16 |
| 2020-03-06 | 1,016.45 |
| 2020-03-05 | 1,029.77 |
| 2020-03-04 | 1,000.46 |
| 2020-03-03 | 1,003.13 |
| 2020-03-02 | 1,016.45 |
| 2020-02-28 | 992.47 |
| 2020-02-27 | 1,032.44 |
| 2020-02-26 | 1,024.44 |
| 2020-02-25 | 1,048.42 |
| 2020-02-24 | 1,053.75 |
| 2020-02-21 | 1,077.73 |
| 2020-02-20 | 1,075.07 |
| 2020-02-19 | 1,112.37 |
| 2020-02-18 | 1,123.03 |
| 2020-02-17 | 1,072.40 |
| 2020-02-14 | 1,013.78 |
| 2020-02-13 | 1,027.11 |
| 2020-02-12 | 1,045.76 |
| 2020-02-11 | 1,056.42 |
| 2020-02-10 | 1,099.05 |
| 2020-02-07 | 1,029.77 |
| 2020-02-06 | 1,016.45 |
| 2020-02-05 | 936.51 |
| 2020-02-04 | 915.20 |
| 2020-02-03 | 877.89 |
| 2020-01-31 | 864.57 |
| 2020-01-30 | 883.22 |
| 2020-01-29 | 936.51 |
| 2020-01-24 | 944.51 |
| 2020-01-23 | 947.17 |
| 2020-01-22 | 989.80 |
| 2020-01-21 | 1,024.44 |
| 2020-01-20 | 1,029.77 |
| 2020-01-17 | 944.51 |
| 2020-01-16 | 947.17 |
| 2020-01-15 | 963.16 |
| 2020-01-14 | 960.49 |
| 2020-01-13 | 931.18 |
| 2020-01-10 | 909.87 |
| 2020-01-09 | 915.20 |
| 2020-01-08 | 880.56 |
| 2020-01-07 | 880.56 |
| 2020-01-06 | 880.56 |
| 2020-01-03 | 896.54 |
| 2020-01-02 | 899.21 |
| 2019-12-31 | 901.87 |
| 2019-12-30 | 888.55 |
| 2019-12-27 | 883.22 |
| 2019-12-24 | 877.89 |
| 2019-12-23 | 888.55 |
| 2019-12-20 | 891.21 |
| 2019-12-19 | 877.89 |
| 2019-12-18 | 864.57 |
| 2019-12-17 | 869.90 |
| 2019-12-16 | 848.58 |
| 2019-12-13 | 827.27 |
| 2019-12-12 | 835.26 |
| 2019-12-11 | 821.94 |
| 2019-12-10 | 821.94 |
| 2019-12-09 | 803.28 |
| 2019-12-06 | 792.63 |
| 2019-12-05 | 792.63 |
| 2019-12-04 | 787.30 |
| 2019-12-03 | 805.95 |
| 2019-12-02 | 816.61 |
| 2019-11-29 | 829.93 |
| 2019-11-28 | 856.58 |
| 2019-11-27 | 864.57 |
| 2019-11-26 | 872.56 |
| 2019-11-25 | 867.23 |
| 2019-11-22 | 872.56 |
| 2019-11-21 | 869.90 |
| 2019-11-20 | 893.88 |
| 2019-11-19 | 901.87 |
| 2019-11-18 | 856.58 |
| 2019-11-15 | 859.24 |
| 2019-11-14 | 899.21 |
| 2019-11-13 | 917.86 |
| 2019-11-12 | 920.52 |
| 2019-11-11 | 941.84 |
| 2019-11-08 | 893.88 |
| 2019-11-07 | 869.90 |
| 2019-11-06 | 864.57 |
| 2019-11-05 | 853.91 |
| 2019-11-04 | 856.58 |
| 2019-11-01 | 832.59 |
| 2019-10-31 | 835.26 |
| 2019-10-30 | 856.58 |
| 2019-10-29 | 869.90 |
| 2019-10-28 | 867.23 |
| 2019-10-25 | 912.53 |
| 2019-10-24 | 872.56 |
| 2019-10-23 | 872.56 |
| 2019-10-22 | 893.88 |
| 2019-10-21 | 888.55 |
| 2019-10-18 | 861.90 |
| 2019-10-17 | 869.90 |
| 2019-10-16 | 872.56 |
| 2019-10-15 | 888.55 |
| 2019-10-14 | 907.20 |
| 2019-10-11 | 899.21 |
| 2019-10-10 | 885.89 |
| 2019-10-09 | 867.23 |
| 2019-10-08 | 880.56 |
| 2019-10-04 | 856.58 |
| 2019-10-03 | 851.25 |
| 2019-10-02 | 856.58 |
| 2019-09-30 | 859.24 |
| 2019-09-27 | 859.24 |
| 2019-09-26 | 864.57 |
| 2019-09-25 | 872.56 |
| 2019-09-24 | 909.87 |
| 2019-09-23 | 885.89 |
| 2019-09-20 | 939.18 |
| 2019-09-19 | 931.18 |
| 2019-09-18 | 936.51 |
| 2019-09-17 | 928.52 |
| 2019-09-16 | 944.51 |
| 2019-09-13 | 960.49 |
| 2019-09-12 | 952.50 |
| 2019-09-11 | 939.18 |
| 2019-09-10 | 949.83 |
| 2019-09-09 | 973.82 |
| 2019-09-06 | 941.84 |
| 2019-09-05 | 939.18 |
| 2019-09-04 | 928.52 |
| 2019-09-03 | 923.19 |
| 2019-09-02 | 928.52 |
| 2019-08-30 | 865.31 |
| 2019-08-29 | 873.18 |
| 2019-08-28 | 873.18 |
| 2019-08-27 | 896.79 |
| 2019-08-26 | 902.04 |
| 2019-08-23 | 904.66 |
| 2019-08-22 | 794.49 |
| 2019-08-21 | 776.13 |
| 2019-08-20 | 781.37 |
| 2019-08-19 | 773.51 |
| 2019-08-16 | 726.29 |
| 2019-08-15 | 702.68 |
| 2019-08-14 | 700.06 |
| 2019-08-13 | 700.06 |
| 2019-08-12 | 734.16 |
| 2019-08-09 | 721.04 |
| 2019-08-08 | 739.40 |
| 2019-08-07 | 744.65 |
| 2019-08-06 | 752.52 |
| 2019-08-05 | 765.64 |
| 2019-08-02 | 807.61 |
| 2019-08-01 | 844.33 |
| 2019-07-31 | 844.33 |
| 2019-07-30 | 862.69 |
| 2019-07-29 | 849.58 |
| 2019-07-26 | 841.71 |
| 2019-07-25 | 873.18 |
| 2019-07-24 | 841.71 |
| 2019-07-23 | 831.21 |
| 2019-07-22 | 823.34 |
| 2019-07-19 | 833.84 |
| 2019-07-18 | 836.46 |
| 2019-07-17 | 857.45 |
| 2019-07-16 | 846.95 |
| 2019-07-15 | 849.58 |
| 2019-07-12 | 854.82 |
| 2019-07-11 | 888.92 |
| 2019-07-10 | 875.81 |
| 2019-07-09 | 839.08 |
| 2019-07-08 | 841.71 |
| 2019-07-05 | 907.29 |
| 2019-07-04 | 909.91 |
| 2019-07-03 | 928.27 |
| 2019-07-02 | 936.14 |
| 2019-06-28 | 896.79 |
| 2019-06-27 | 917.78 |
| 2019-06-26 | 912.53 |
| 2019-06-25 | 904.66 |
| 2019-06-24 | 899.42 |
| 2019-06-21 | 925.65 |
| 2019-06-20 | 936.14 |
| 2019-06-19 | 923.02 |
| 2019-06-18 | 915.15 |
| 2019-06-17 | 899.42 |
| 2019-06-14 | 888.92 |
| 2019-06-13 | 912.53 |
| 2019-06-12 | 920.40 |
| 2019-06-11 | 941.39 |
| 2019-06-10 | 923.02 |
| 2019-06-06 | 920.40 |
| 2019-06-05 | 895.45 |
| 2019-06-04 | 916.14 |
| 2019-06-03 | 975.61 |
| 2019-05-31 | 970.44 |
| 2019-05-30 | 988.54 |
| 2019-05-29 | 998.88 |
| 2019-05-28 | 965.27 |
| 2019-05-27 | 931.65 |
| 2019-05-24 | 947.17 |
| 2019-05-23 | 962.68 |
| 2019-05-22 | 960.09 |
| 2019-05-21 | 952.34 |
| 2019-05-20 | 931.65 |
| 2019-05-17 | 957.51 |
| 2019-05-16 | 980.78 |
| 2019-05-15 | 983.37 |
| 2019-05-14 | 957.51 |
| 2019-05-10 | 998.88 |
| 2019-05-09 | 962.68 |
| 2019-05-08 | 988.54 |
| 2019-05-07 | 1,004.05 |
| 2019-05-06 | 998.88 |
| 2019-05-03 | 1,055.76 |
| 2019-05-02 | 1,037.66 |
| 2019-04-30 | 1,050.59 |
| 2019-04-29 | 1,055.76 |
| 2019-04-26 | 1,063.52 |
| 2019-04-25 | 1,084.20 |
| 2019-04-24 | 1,115.23 |
| 2019-04-23 | 1,107.47 |
| 2019-04-18 | 1,125.57 |
| 2019-04-17 | 1,141.09 |
| 2019-04-16 | 1,117.82 |
| 2019-04-15 | 1,112.64 |
| 2019-04-12 | 1,141.09 |
| 2019-04-11 | 1,172.11 |
| 2019-04-10 | 1,195.38 |
| 2019-04-09 | 1,179.87 |
| 2019-04-08 | 1,154.01 |
| 2019-04-04 | 1,146.26 |
| 2019-04-03 | 1,104.89 |
| 2019-04-02 | 1,084.20 |
| 2019-04-01 | 1,115.23 |
| 2019-03-29 | 1,107.47 |
| 2019-03-28 | 1,073.86 |
| 2019-03-27 | 1,076.45 |
| 2019-03-26 | 1,076.45 |
| 2019-03-25 | 1,122.99 |
| 2019-03-22 | 1,138.50 |
| 2019-03-21 | 1,154.01 |
| 2019-03-20 | 1,138.50 |
| 2019-03-19 | 1,174.70 |
| 2019-03-18 | 1,174.70 |
| 2019-03-15 | 1,177.28 |
| 2019-03-14 | 1,174.70 |
| 2019-03-13 | 1,218.65 |
| 2019-03-12 | 1,223.83 |
| 2019-03-11 | 1,210.90 |
| 2019-03-08 | 1,210.90 |
| 2019-03-07 | 1,247.10 |
| 2019-03-06 | 1,252.27 |
| 2019-03-05 | 1,244.51 |
| 2019-03-04 | 1,231.58 |
| 2019-03-01 | 1,247.10 |
| 2019-02-28 | 1,239.34 |
| 2019-02-27 | 1,249.68 |
| 2019-02-26 | 1,280.71 |
| 2019-02-25 | 1,241.92 |
| 2019-02-22 | 1,239.34 |
| 2019-02-21 | 1,265.20 |
| 2019-02-20 | 1,260.02 |
| 2019-02-19 | 1,272.95 |
| 2019-02-18 | 1,322.08 |
| 2019-02-15 | 1,301.39 |
| 2019-02-14 | 1,335.01 |
| 2019-02-13 | 1,301.39 |
| 2019-02-12 | 1,296.22 |
| 2019-02-11 | 1,260.02 |
| 2019-02-08 | 1,257.44 |
| 2019-02-04 | 1,285.88 |
| 2019-02-01 | 1,241.92 |
| 2019-01-31 | 1,218.65 |
| 2019-01-30 | 1,122.99 |
| 2019-01-29 | 1,141.09 |
| 2019-01-28 | 1,143.67 |
| 2019-01-25 | 1,221.24 |
| 2019-01-24 | 1,213.48 |
| 2019-01-23 | 1,177.28 |
| 2019-01-22 | 1,164.36 |
| 2019-01-21 | 1,177.28 |
| 2019-01-18 | 1,177.28 |
| 2019-01-17 | 1,128.16 |
| 2019-01-16 | 1,166.94 |
| 2019-01-15 | 1,128.16 |
| 2019-01-14 | 1,110.06 |
| 2019-01-11 | 1,135.92 |
| 2019-01-10 | 1,141.09 |
| 2019-01-09 | 1,091.96 |
| 2019-01-08 | 1,063.52 |
| 2019-01-07 | 1,086.79 |
| 2019-01-04 | 1,066.10 |
| 2019-01-03 | 1,022.15 |
| 2019-01-02 | 1,050.59 |
| 2018-12-31 | 1,079.03 |
| 2018-12-28 | 1,048.00 |
| 2018-12-27 | 1,009.22 |
| 2018-12-24 | 1,107.47 |
| 2018-12-21 | 1,122.99 |
| 2018-12-20 | 1,115.23 |
| 2018-12-19 | 1,130.74 |
| 2018-12-18 | 1,159.19 |
| 2018-12-17 | 1,159.19 |
| 2018-12-14 | 1,185.04 |
| 2018-12-13 | 1,236.75 |
| 2018-12-12 | 1,203.14 |
| 2018-12-11 | 1,218.65 |
| 2018-12-10 | 1,216.07 |
| 2018-12-07 | 1,231.58 |
| 2018-12-06 | 1,244.51 |
| 2018-12-05 | 1,332.42 |
| 2018-12-04 | 1,335.01 |
| 2018-12-03 | 1,309.15 |
| 2018-11-30 | 1,244.51 |
| 2018-11-29 | 1,298.81 |
| 2018-11-28 | 1,296.22 |
| 2018-11-27 | 1,270.37 |
| 2018-11-26 | 1,291.05 |
| 2018-11-23 | 1,283.29 |
| 2018-11-22 | 1,278.12 |
| 2018-11-21 | 1,272.95 |
| 2018-11-20 | 1,272.95 |
| 2018-11-19 | 1,293.64 |
| 2018-11-16 | 1,231.58 |
| 2018-11-15 | 1,231.58 |
| 2018-11-14 | 1,257.44 |
| 2018-11-13 | 1,272.95 |
| 2018-11-12 | 1,236.75 |
| 2018-11-09 | 1,218.65 |
| 2018-11-08 | 1,234.17 |
| 2018-11-07 | 1,265.20 |
| 2018-11-06 | 1,254.85 |
| 2018-11-05 | 1,247.10 |
| 2018-11-02 | 1,280.71 |
| 2018-11-01 | 1,182.46 |
| 2018-10-31 | 1,190.21 |
| 2018-10-30 | 1,154.01 |
| 2018-10-29 | 1,112.64 |
| 2018-10-26 | 1,133.33 |
| 2018-10-25 | 1,200.56 |
| 2018-10-24 | 1,185.04 |
| 2018-10-23 | 1,185.04 |
| 2018-10-22 | 1,254.85 |
| 2018-10-19 | 1,192.80 |
| 2018-10-18 | 1,143.67 |
| 2018-10-16 | 1,104.89 |
| 2018-10-15 | 1,120.40 |
| 2018-10-12 | 1,097.13 |
| 2018-10-11 | 1,058.35 |
| 2018-10-10 | 1,091.96 |
| 2018-10-09 | 1,135.92 |
| 2018-10-08 | 1,141.09 |
| 2018-10-05 | 1,182.46 |
| 2018-10-04 | 1,159.19 |
| 2018-10-03 | 1,192.80 |
| 2018-10-02 | 1,241.92 |
| 2018-09-28 | 1,275.54 |
| 2018-09-27 | 1,291.05 |
| 2018-09-26 | 1,298.81 |
| 2018-09-24 | 1,239.34 |
| 2018-09-21 | 1,311.74 |
| 2018-09-20 | 1,254.85 |
| 2018-09-19 | 1,260.02 |
| 2018-09-18 | 1,234.17 |
| 2018-09-17 | 1,208.31 |
| 2018-09-14 | 1,236.75 |
| 2018-09-13 | 1,221.24 |
| 2018-09-12 | 1,177.28 |
| 2018-09-11 | 1,208.31 |
| 2018-09-10 | 1,265.20 |
| 2018-09-07 | 1,283.29 |
| 2018-09-06 | 1,280.71 |
| 2018-09-05 | 1,311.74 |
| 2018-09-04 | 1,340.18 |
| 2018-09-03 | 1,358.28 |
| 2018-08-31 | 1,378.96 |
| 2018-08-30 | 1,425.50 |
| 2018-08-29 | 1,409.89 |
| 2018-08-28 | 1,445.71 |
| 2018-08-27 | 1,448.27 |
| 2018-08-24 | 1,443.15 |
| 2018-08-23 | 1,432.92 |
| 2018-08-22 | 1,412.44 |
| 2018-08-21 | 1,476.42 |
| 2018-08-20 | 1,353.58 |
| 2018-08-17 | 1,287.05 |
| 2018-08-16 | 1,340.79 |
| 2018-08-15 | 1,271.69 |
| 2018-08-14 | 1,381.73 |
| 2018-08-13 | 1,402.21 |
| 2018-08-10 | 1,430.36 |
| 2018-08-09 | 1,435.48 |
| 2018-08-08 | 1,384.29 |
| 2018-08-07 | 1,376.62 |
| 2018-08-06 | 1,284.49 |
| 2018-08-03 | 1,327.99 |
| 2018-08-02 | 1,315.20 |
| 2018-08-01 | 1,391.97 |
| 2018-07-31 | 1,379.18 |
| 2018-07-30 | 1,461.07 |
| 2018-07-27 | 1,494.34 |
| 2018-07-26 | 1,491.78 |
| 2018-07-25 | 1,509.69 |
| 2018-07-24 | 1,504.57 |
| 2018-07-23 | 1,455.95 |
| 2018-07-20 | 1,489.22 |
| 2018-07-19 | 1,517.37 |
| 2018-07-18 | 1,612.06 |
| 2018-07-17 | 1,617.17 |
| 2018-07-16 | 1,663.24 |
| 2018-07-13 | 1,688.83 |
| 2018-07-12 | 1,691.39 |
| 2018-07-11 | 1,627.41 |
| 2018-07-10 | 1,632.53 |
| 2018-07-09 | 1,640.21 |
| 2018-07-06 | 1,563.43 |
| 2018-07-05 | 1,512.25 |
| 2018-07-04 | 1,576.23 |
| 2018-07-03 | 1,645.32 |
| 2018-06-29 | 1,637.65 |
| 2018-06-28 | 1,507.13 |
| 2018-06-27 | 1,558.31 |
| 2018-06-26 | 1,627.41 |
| 2018-06-25 | 1,665.80 |
| 2018-06-22 | 1,691.39 |
| 2018-06-21 | 1,691.39 |
| 2018-06-20 | 1,716.98 |
| 2018-06-19 | 1,681.15 |
| 2018-06-15 | 1,755.37 |
| 2018-06-14 | 1,727.22 |
| 2018-06-13 | 1,747.69 |
| 2018-06-12 | 1,763.04 |
| 2018-06-11 | 1,752.81 |
| 2018-06-08 | 1,719.54 |
| 2018-06-07 | 1,724.66 |
| 2018-06-06 | 1,742.57 |
| 2018-06-05 | 1,757.93 |
| 2018-06-04 | 1,780.96 |
| 2018-06-01 | 1,694.05 |
| 2018-05-31 | 1,729.63 |
| 2018-05-30 | 1,704.22 |
| 2018-05-29 | 1,668.64 |
| 2018-05-28 | 1,775.37 |
| 2018-05-25 | 1,772.83 |
| 2018-05-24 | 1,749.96 |
| 2018-05-23 | 1,788.07 |
| 2018-05-21 | 1,775.37 |
| 2018-05-18 | 1,727.09 |
| 2018-05-17 | 1,724.54 |
| 2018-05-16 | 1,716.92 |
| 2018-05-15 | 1,699.13 |
| 2018-05-14 | 1,645.77 |
| 2018-05-11 | 1,617.82 |
| 2018-05-10 | 1,666.10 |
| 2018-05-09 | 1,625.44 |
| 2018-05-08 | 1,655.93 |
| 2018-05-07 | 1,694.05 |
| 2018-05-04 | 1,648.31 |
| 2018-05-03 | 1,622.90 |
| 2018-05-02 | 1,671.18 |
| 2018-04-30 | 1,625.44 |
| 2018-04-27 | 1,559.37 |
| 2018-04-26 | 1,564.45 |
| 2018-04-25 | 1,544.12 |
| 2018-04-24 | 1,485.68 |
| 2018-04-23 | 1,447.56 |
| 2018-04-20 | 1,516.17 |
| 2018-04-19 | 1,544.12 |
| 2018-04-18 | 1,439.94 |
| 2018-04-17 | 1,424.69 |
| 2018-04-16 | 1,495.84 |
| 2018-04-13 | 1,521.25 |
| 2018-04-12 | 1,577.16 |
| 2018-04-11 | 1,498.38 |
| 2018-04-10 | 1,566.99 |
| 2018-04-09 | 1,579.70 |
| 2018-04-06 | 1,503.46 |
| 2018-04-04 | 1,488.22 |
| 2018-04-03 | 1,439.94 |
| 2018-03-29 | 1,371.32 |
| 2018-03-28 | 1,279.84 |
| 2018-03-27 | 1,343.37 |
| 2018-03-26 | 1,335.75 |
| 2018-03-23 | 1,234.10 |
| 2018-03-22 | 1,241.73 |
| 2018-03-21 | 1,279.84 |
| 2018-03-20 | 1,371.32 |
| 2018-03-19 | 1,305.25 |
| 2018-03-16 | 1,305.25 |
| 2018-03-15 | 1,305.25 |
| 2018-03-14 | 1,254.43 |
| 2018-03-13 | 1,277.30 |
| 2018-03-12 | 1,269.68 |
| 2018-03-09 | 1,188.36 |
| 2018-03-08 | 1,145.16 |
| 2018-03-07 | 1,117.21 |
| 2018-03-06 | 1,124.83 |
| 2018-03-05 | 1,079.09 |
| 2018-03-02 | 1,091.80 |
| 2018-03-01 | 1,099.42 |
| 2018-02-28 | 1,101.96 |
| 2018-02-27 | 1,094.34 |
| 2018-02-26 | 1,140.08 |
| 2018-02-23 | 1,170.57 |
| 2018-02-22 | 1,142.62 |
| 2018-02-21 | 1,142.62 |
| 2018-02-20 | 1,107.05 |
| 2018-02-15 | 1,091.80 |
| 2018-02-14 | 1,096.88 |
| 2018-02-13 | 1,063.85 |
| 2018-02-12 | 1,046.06 |
| 2018-02-09 | 1,005.40 |
| 2018-02-08 | 1,066.39 |
| 2018-02-07 | 1,066.39 |
| 2018-02-06 | 1,079.09 |
| 2018-02-05 | 1,188.36 |
| 2018-02-02 | 1,188.36 |
| 2018-02-01 | 1,183.28 |
| 2018-01-31 | 1,213.77 |
| 2018-01-30 | 1,188.36 |
| 2018-01-29 | 1,175.66 |
| 2018-01-26 | 1,213.77 |
| 2018-01-25 | 1,195.99 |
| 2018-01-24 | 1,229.02 |
| 2018-01-23 | 1,183.28 |
| 2018-01-22 | 1,152.79 |
| 2018-01-19 | 1,122.29 |
| 2018-01-18 | 1,117.21 |
| 2018-01-17 | 1,099.42 |
| 2018-01-16 | 1,119.75 |
| 2018-01-15 | 1,099.42 |
| 2018-01-12 | 1,109.59 |
| 2018-01-11 | 1,068.93 |
| 2018-01-10 | 1,056.22 |
| 2018-01-09 | 1,051.14 |
| 2018-01-08 | 1,043.52 |
| 2018-01-05 | 1,043.52 |
| 2018-01-04 | 1,051.14 |
| 2018-01-03 | 1,058.76 |
| 2018-01-02 | 959.66 |
| 2017-12-29 | 957.12 |
| 2017-12-28 | 949.49 |
| 2017-12-27 | 949.49 |
| 2017-12-22 | 929.17 |
| 2017-12-21 | 906.29 |
| 2017-12-20 | 888.51 |
| 2017-12-19 | 880.88 |
| 2017-12-18 | 891.05 |
| 2017-12-15 | 888.51 |
| 2017-12-14 | 906.29 |
| 2017-12-13 | 908.84 |
| 2017-12-12 | 916.46 |
| 2017-12-11 | 936.79 |
| 2017-12-08 | 926.62 |
| 2017-12-07 | 901.21 |
| 2017-12-06 | 896.13 |
| 2017-12-05 | 931.71 |
| 2017-12-04 | 957.12 |
| 2017-12-01 | 969.82 |
| 2017-11-30 | 946.95 |
| 2017-11-29 | 944.41 |
| 2017-11-28 | 957.12 |
| 2017-11-27 | 957.12 |
| 2017-11-24 | 974.91 |
| 2017-11-23 | 964.74 |
| 2017-11-22 | 972.36 |
| 2017-11-21 | 985.07 |
| 2017-11-20 | 997.78 |
| 2017-11-17 | 997.78 |
| 2017-11-16 | 1,002.86 |
| 2017-11-15 | 1,005.40 |
| 2017-11-14 | 1,013.02 |
| 2017-11-13 | 1,035.89 |
| 2017-11-10 | 1,046.06 |
| 2017-11-09 | 1,051.14 |
| 2017-11-08 | 1,056.22 |
| 2017-11-07 | 1,068.93 |
| 2017-11-06 | 1,066.39 |
| 2017-11-03 | 1,046.06 |
| 2017-11-02 | 1,043.52 |
| 2017-11-01 | 1,035.89 |
| 2017-10-31 | 1,035.89 |
| 2017-10-30 | 1,040.98 |
| 2017-10-27 | 1,007.94 |
| 2017-10-26 | 1,013.02 |
| 2017-10-25 | 1,015.56 |
| 2017-10-24 | 1,028.27 |
| 2017-10-23 | 1,038.43 |
| 2017-10-20 | 1,000.32 |
| 2017-10-19 | 1,023.19 |
| 2017-10-18 | 1,038.43 |
| 2017-10-17 | 1,028.27 |
| 2017-10-16 | 1,053.68 |
| 2017-10-13 | 1,038.43 |
| 2017-10-12 | 1,051.14 |
| 2017-10-11 | 1,051.14 |
| 2017-10-10 | 1,026.36 |
| 2017-10-09 | 983.62 |
| 2017-10-06 | 988.65 |
| 2017-10-04 | 983.62 |
| 2017-10-03 | 983.62 |
| 2017-09-29 | 993.68 |
| 2017-09-28 | 978.59 |
| 2017-09-27 | 973.57 |
| 2017-09-26 | 981.11 |
| 2017-09-25 | 991.17 |
| 2017-09-22 | 1,016.31 |
| 2017-09-21 | 1,018.82 |
| 2017-09-20 | 1,028.88 |
| 2017-09-19 | 1,036.42 |
| 2017-09-18 | 1,046.48 |
| 2017-09-15 | 1,048.99 |
| 2017-09-14 | 1,051.51 |
| 2017-09-13 | 1,061.56 |
| 2017-09-12 | 1,036.42 |
| 2017-09-11 | 1,043.96 |
| 2017-09-08 | 1,081.68 |
| 2017-09-07 | 1,079.16 |
| 2017-09-06 | 1,089.22 |
| 2017-09-05 | 1,081.68 |
| 2017-09-04 | 1,081.68 |
| 2017-09-01 | 1,079.16 |
| 2017-08-31 | 1,091.73 |
| 2017-08-30 | 1,081.68 |
| 2017-08-29 | 1,069.11 |
| 2017-08-28 | 1,076.65 |
| 2017-08-25 | 1,096.76 |
| 2017-08-24 | 1,036.42 |
| 2017-08-22 | 1,031.39 |
| 2017-08-21 | 993.68 |
| 2017-08-18 | 950.94 |
| 2017-08-17 | 948.42 |
| 2017-08-16 | 968.54 |
| 2017-08-15 | 958.48 |
| 2017-08-14 | 953.45 |
| 2017-08-11 | 943.40 |
| 2017-08-10 | 971.05 |
| 2017-08-09 | 958.48 |
| 2017-08-08 | 945.91 |
| 2017-08-07 | 933.34 |
| 2017-08-04 | 943.40 |
| 2017-08-03 | 945.91 |
| 2017-08-02 | 950.94 |
| 2017-08-01 | 945.91 |
| 2017-07-31 | 943.40 |
| 2017-07-28 | 963.51 |
| 2017-07-27 | 950.94 |
| 2017-07-26 | 948.42 |
| 2017-07-25 | 978.59 |
| 2017-07-24 | 981.11 |
| 2017-07-21 | 981.11 |
| 2017-07-20 | 986.14 |
| 2017-07-19 | 1,011.28 |
| 2017-07-18 | 998.71 |
| 2017-07-17 | 1,003.74 |
| 2017-07-14 | 1,016.31 |
| 2017-07-13 | 981.11 |
| 2017-07-12 | 968.54 |
| 2017-07-11 | 966.02 |
| 2017-07-10 | 971.05 |
| 2017-07-07 | 986.14 |
| 2017-07-06 | 993.68 |
| 2017-07-05 | 1,016.31 |
| 2017-07-04 | 1,018.82 |
| 2017-07-03 | 1,026.36 |
| 2017-06-30 | 1,031.39 |
| 2017-06-29 | 1,031.39 |
| 2017-06-28 | 1,006.25 |
| 2017-06-27 | 1,016.31 |
| 2017-06-26 | 1,013.79 |
| 2017-06-23 | 1,021.34 |
| 2017-06-22 | 1,011.28 |
| 2017-06-21 | 1,033.91 |
| 2017-06-20 | 1,013.79 |
| 2017-06-19 | 996.19 |
| 2017-06-16 | 983.62 |
| 2017-06-15 | 1,026.36 |
| 2017-06-14 | 1,033.91 |
| 2017-06-13 | 1,023.85 |
| 2017-06-12 | 1,039.97 |
| 2017-06-09 | 1,034.98 |
| 2017-06-08 | 1,025.00 |
| 2017-06-07 | 995.07 |
| 2017-06-06 | 1,002.55 |
| 2017-06-05 | 995.07 |
| 2017-06-02 | 985.09 |
| 2017-06-01 | 987.58 |
| 2017-05-31 | 935.20 |
| 2017-05-29 | 925.22 |
| 2017-05-26 | 942.68 |
| 2017-05-25 | 952.66 |
| 2017-05-24 | 932.70 |
| 2017-05-23 | 937.69 |
| 2017-05-22 | 947.67 |
| 2017-05-19 | 930.21 |
| 2017-05-18 | 955.15 |
| 2017-05-17 | 972.62 |
| 2017-05-16 | 977.60 |
| 2017-05-15 | 980.10 |
| 2017-05-12 | 985.09 |
| 2017-05-11 | 990.08 |
| 2017-05-10 | 1,047.45 |
| 2017-05-09 | 1,039.97 |
| 2017-05-08 | 1,044.95 |
| 2017-05-05 | 1,039.97 |
| 2017-05-04 | 1,047.45 |
| 2017-05-02 | 1,039.97 |
| 2017-04-28 | 1,037.47 |
| 2017-04-27 | 1,025.00 |
| 2017-04-26 | 1,022.50 |
| 2017-04-25 | 1,034.98 |
| 2017-04-24 | 1,022.50 |
| 2017-04-21 | 1,010.03 |
| 2017-04-20 | 1,002.55 |
| 2017-04-19 | 965.13 |
| 2017-04-18 | 975.11 |
| 2017-04-13 | 977.60 |
| 2017-04-12 | 985.09 |
| 2017-04-11 | 957.65 |
| 2017-04-10 | 980.10 |
| 2017-04-07 | 987.58 |
| 2017-04-06 | 1,000.05 |
| 2017-04-05 | 1,002.55 |
| 2017-04-03 | 992.57 |
| 2017-03-31 | 967.63 |
| 2017-03-30 | 967.63 |
| 2017-03-29 | 962.64 |
| 2017-03-28 | 1,002.55 |
| 2017-03-27 | 1,022.50 |
| 2017-03-24 | 1,007.54 |
| 2017-03-23 | 942.68 |
| 2017-03-22 | 927.72 |
| 2017-03-21 | 927.72 |
| 2017-03-20 | 927.72 |
| 2017-03-17 | 897.78 |
| 2017-03-16 | 897.78 |
| 2017-03-15 | 885.31 |
| 2017-03-14 | 877.83 |
| 2017-03-13 | 887.80 |
| 2017-03-10 | 870.34 |
| 2017-03-09 | 872.84 |
| 2017-03-08 | 882.82 |
| 2017-03-07 | 885.31 |
| 2017-03-06 | 897.78 |
| 2017-03-03 | 895.29 |
| 2017-03-02 | 897.78 |
| 2017-03-01 | 902.77 |
| 2017-02-28 | 880.32 |
| 2017-02-27 | 880.32 |
| 2017-02-24 | 902.77 |
| 2017-02-23 | 912.75 |
| 2017-02-22 | 872.84 |
| 2017-02-21 | 870.34 |
| 2017-02-20 | 872.84 |
| 2017-02-17 | 870.34 |
| 2017-02-16 | 885.31 |
| 2017-02-15 | 862.86 |
| 2017-02-14 | 860.36 |
| 2017-02-13 | 885.31 |
| 2017-02-10 | 882.82 |
| 2017-02-09 | 830.43 |
| 2017-02-08 | 798.00 |
| 2017-02-07 | 788.03 |
| 2017-02-06 | 805.49 |
| 2017-02-03 | 798.00 |
| 2017-02-02 | 793.01 |
| 2017-02-01 | 810.48 |
| 2017-01-27 | 815.46 |
| 2017-01-26 | 827.94 |
| 2017-01-25 | 820.45 |
| 2017-01-24 | 815.46 |
| 2017-01-23 | 798.00 |
| 2017-01-20 | 785.53 |
| 2017-01-19 | 780.54 |
| 2017-01-18 | 783.04 |
| 2017-01-17 | 770.56 |
| 2017-01-16 | 768.07 |
| 2017-01-13 | 788.03 |
| 2017-01-12 | 780.54 |
| 2017-01-11 | 798.00 |
| 2017-01-10 | 810.48 |
| 2017-01-09 | 815.46 |
| 2017-01-06 | 802.99 |
| 2017-01-05 | 830.43 |
| 2017-01-04 | 800.50 |
| 2017-01-03 | 773.06 |
| 2016-12-30 | 795.51 |
| 2016-12-29 | 758.09 |
| 2016-12-28 | 743.13 |
| 2016-12-23 | 755.60 |
| 2016-12-22 | 758.09 |
| 2016-12-21 | 763.08 |
| 2016-12-20 | 775.55 |
| 2016-12-19 | 775.55 |
| 2016-12-16 | 795.51 |
| 2016-12-15 | 775.55 |
| 2016-12-14 | 795.51 |
| 2016-12-13 | 800.50 |
| 2016-12-12 | 790.52 |
| 2016-12-09 | 800.50 |
| 2016-12-08 | 835.42 |
| 2016-12-07 | 837.91 |
| 2016-12-06 | 840.41 |
| 2016-12-05 | 822.95 |
| 2016-12-02 | 852.88 |
| 2016-12-01 | 867.85 |
| 2016-11-30 | 867.85 |
| 2016-11-29 | 872.84 |
| 2016-11-28 | 877.83 |
| 2016-11-25 | 875.33 |
| 2016-11-24 | 877.83 |
| 2016-11-23 | 877.83 |
| 2016-11-22 | 882.82 |
| 2016-11-21 | 882.82 |
| 2016-11-18 | 887.80 |
| 2016-11-17 | 892.79 |
| 2016-11-16 | 897.78 |
| 2016-11-15 | 880.32 |
| 2016-11-14 | 880.32 |
| 2016-11-11 | 890.30 |
| 2016-11-10 | 882.82 |
| 2016-11-09 | 867.85 |
| 2016-11-08 | 880.32 |
| 2016-11-07 | 877.83 |
| 2016-11-04 | 855.38 |
| 2016-11-03 | 865.35 |
| 2016-11-02 | 875.33 |
| 2016-11-01 | 895.29 |
| 2016-10-31 | 890.30 |
| 2016-10-28 | 895.29 |
| 2016-10-27 | 900.28 |
| 2016-10-26 | 917.74 |
| 2016-10-25 | 932.70 |
| 2016-10-24 | 942.68 |
| 2016-10-20 | 900.28 |
| 2016-10-19 | 895.29 |
| 2016-10-18 | 897.78 |
| 2016-10-17 | 875.33 |
| 2016-10-14 | 895.29 |
| 2016-10-13 | 892.79 |
| 2016-10-12 | 910.25 |
| 2016-10-11 | 930.21 |
| 2016-10-07 | 947.67 |
| 2016-10-06 | 935.20 |
| 2016-10-05 | 917.74 |
| 2016-10-04 | 915.24 |
| 2016-10-03 | 915.24 |
| 2016-09-30 | 895.29 |
| 2016-09-29 | 887.80 |
| 2016-09-28 | 890.30 |
| 2016-09-27 | 872.84 |
| 2016-09-26 | 845.40 |
| 2016-09-23 | 885.31 |
| 2016-09-22 | 890.30 |
| 2016-09-21 | 907.76 |
| 2016-09-20 | 907.76 |
| 2016-09-19 | 895.29 |
| 2016-09-15 | 870.34 |
| 2016-09-14 | 844.30 |
| 2016-09-13 | 844.30 |
| 2016-09-12 | 859.02 |
| 2016-09-09 | 883.54 |
| 2016-09-08 | 876.19 |
| 2016-09-07 | 886.00 |
| 2016-09-06 | 895.81 |
| 2016-09-05 | 859.02 |
| 2016-09-02 | 866.38 |
| 2016-09-01 | 876.19 |
| 2016-08-31 | 871.28 |
| 2016-08-30 | 851.66 |
| 2016-08-29 | 844.30 |
| 2016-08-26 | 805.06 |
| 2016-08-25 | 760.91 |
| 2016-08-24 | 775.62 |
| 2016-08-23 | 729.02 |
| 2016-08-22 | 738.83 |
| 2016-08-19 | 748.64 |
| 2016-08-18 | 756.00 |
| 2016-08-17 | 751.10 |
| 2016-08-16 | 758.46 |
| 2016-08-15 | 768.27 |
| 2016-08-12 | 748.64 |
| 2016-08-11 | 719.21 |
| 2016-08-10 | 689.78 |
| 2016-08-09 | 677.52 |
| 2016-08-08 | 675.06 |
| 2016-08-05 | 675.06 |
| 2016-08-04 | 662.80 |
| 2016-08-03 | 670.16 |
| 2016-08-01 | 679.97 |
| 2016-07-29 | 677.52 |
| 2016-07-28 | 677.52 |
| 2016-07-27 | 682.42 |
| 2016-07-26 | 665.25 |
| 2016-07-25 | 667.70 |
| 2016-07-22 | 677.52 |
| 2016-07-21 | 699.59 |
| 2016-07-20 | 682.42 |
| 2016-07-19 | 672.61 |
| 2016-07-18 | 655.44 |
| 2016-07-15 | 657.89 |
| 2016-07-14 | 652.99 |
| 2016-07-13 | 652.99 |
| 2016-07-12 | 643.18 |
| 2016-07-11 | 628.46 |
| 2016-07-08 | 621.10 |
| 2016-07-07 | 635.82 |
| 2016-07-06 | 633.37 |
| 2016-07-05 | 635.82 |
| 2016-07-04 | 643.18 |
| 2016-06-30 | 650.54 |
| 2016-06-29 | 648.08 |
| 2016-06-28 | 652.99 |
| 2016-06-27 | 648.08 |
| 2016-06-24 | 660.35 |
| 2016-06-23 | 679.97 |
| 2016-06-22 | 684.87 |
| 2016-06-21 | 682.42 |
| 2016-06-20 | 662.80 |
| 2016-06-17 | 643.18 |
| 2016-06-16 | 635.82 |
| 2016-06-15 | 635.82 |
| 2016-06-14 | 635.82 |
| 2016-06-13 | 650.54 |
| 2016-06-10 | 652.99 |
| 2016-06-08 | 689.78 |
| 2016-06-07 | 684.87 |
| 2016-06-06 | 743.74 |
| 2016-06-03 | 753.55 |
| 2016-06-02 | 763.36 |
| 2016-06-01 | 756.00 |
| 2016-05-31 | 765.81 |
| 2016-05-30 | 758.46 |
| 2016-05-27 | 760.91 |
| 2016-05-26 | 765.81 |
| 2016-05-25 | 768.27 |
| 2016-05-24 | 770.72 |
| 2016-05-23 | 760.91 |
| 2016-05-20 | 785.44 |
| 2016-05-19 | 763.36 |
| 2016-05-18 | 770.72 |
| 2016-05-17 | 790.34 |
| 2016-05-16 | 792.79 |
| 2016-05-13 | 775.62 |
| 2016-05-12 | 785.44 |
| 2016-05-11 | 775.62 |
| 2016-05-10 | 768.27 |
| 2016-05-09 | 775.62 |
| 2016-05-06 | 782.98 |
| 2016-05-05 | 802.60 |
| 2016-05-04 | 795.25 |
| 2016-05-03 | 797.70 |
| 2016-04-29 | 795.25 |
| 2016-04-28 | 807.51 |
| 2016-04-27 | 809.96 |
| 2016-04-26 | 800.15 |
| 2016-04-25 | 809.96 |
| 2016-04-22 | 841.85 |
| 2016-04-21 | 841.85 |
| 2016-04-20 | 839.40 |
| 2016-04-19 | 861.47 |
| 2016-04-18 | 846.75 |
| 2016-04-15 | 844.30 |
| 2016-04-14 | 844.30 |
| 2016-04-13 | 819.77 |
| 2016-04-12 | 787.89 |
| 2016-04-11 | 807.51 |
| 2016-04-08 | 790.34 |
| 2016-04-07 | 797.70 |
| 2016-04-06 | 802.60 |
| 2016-04-05 | 795.25 |
| 2016-04-01 | 807.51 |
| 2016-03-31 | 834.49 |
| 2016-03-30 | 834.49 |
| 2016-03-29 | 773.17 |
| 2016-03-24 | 775.62 |
| 2016-03-23 | 856.56 |
| 2016-03-22 | 898.26 |
| 2016-03-21 | 974.30 |
| 2016-03-18 | 969.39 |
| 2016-03-17 | 932.60 |
| 2016-03-16 | 893.36 |
| 2016-03-15 | 912.98 |
| 2016-03-14 | 927.69 |
| 2016-03-11 | 930.15 |
| 2016-03-10 | 932.60 |
| 2016-03-09 | 932.60 |
| 2016-03-08 | 932.60 |
| 2016-03-07 | 952.22 |
| 2016-03-04 | 957.13 |
| 2016-03-03 | 962.03 |
| 2016-03-02 | 954.67 |
| 2016-03-01 | 932.60 |
| 2016-02-29 | 942.41 |
| 2016-02-26 | 942.41 |
| 2016-02-25 | 944.86 |
| 2016-02-24 | 952.22 |
| 2016-02-23 | 974.30 |
| 2016-02-22 | 991.46 |
| 2016-02-19 | 974.30 |
| 2016-02-18 | 974.30 |
| 2016-02-17 | 922.79 |
| 2016-02-16 | 915.43 |
| 2016-02-15 | 905.62 |
| 2016-02-12 | 886.00 |
| 2016-02-11 | 925.24 |
| 2016-02-05 | 925.24 |
| 2016-02-04 | 927.69 |
| 2016-02-03 | 927.69 |
| 2016-02-02 | 939.96 |
| 2016-02-01 | 942.41 |
| 2016-01-29 | 944.86 |
| 2016-01-28 | 925.24 |
| 2016-01-27 | 927.69 |
| 2016-01-26 | 922.79 |
| 2016-01-25 | 922.79 |
| 2016-01-22 | 898.26 |
| 2016-01-21 | 881.09 |
| 2016-01-20 | 920.34 |
| 2016-01-19 | 942.41 |
| 2016-01-18 | 939.96 |
| 2016-01-15 | 971.84 |
| 2016-01-14 | 998.82 |
| 2016-01-13 | 1,003.73 |
| 2016-01-12 | 1,003.73 |
| 2016-01-11 | 1,030.71 |
| 2016-01-08 | 1,092.03 |
| 2016-01-07 | 1,067.50 |
| 2016-01-06 | 1,106.74 |
| 2016-01-05 | 1,121.46 |
| 2016-01-04 | 1,133.72 |
| 2015-12-31 | 1,185.23 |
| 2015-12-30 | 1,150.89 |
| 2015-12-29 | 1,133.72 |
| 2015-12-28 | 1,153.34 |
| 2015-12-24 | 1,185.23 |
| 2015-12-23 | 1,214.66 |
| 2015-12-22 | 1,133.72 |
| 2015-12-21 | 1,143.53 |
| 2015-12-18 | 1,150.89 |
| 2015-12-17 | 1,131.27 |
| 2015-12-16 | 1,138.63 |
| 2015-12-15 | 1,114.10 |
| 2015-12-14 | 1,119.01 |
| 2015-12-11 | 1,126.36 |
| 2015-12-10 | 1,126.36 |
| 2015-12-09 | 1,153.34 |
| 2015-12-08 | 1,177.87 |
| 2015-12-07 | 1,195.04 |
| 2015-12-04 | 1,177.87 |
| 2015-12-03 | 1,175.42 |
| 2015-12-02 | 1,192.59 |
| 2015-12-01 | 1,199.95 |
| 2015-11-30 | 1,229.38 |
| 2015-11-27 | 1,207.30 |
| 2015-11-26 | 1,182.78 |
| 2015-11-25 | 1,199.95 |
| 2015-11-24 | 1,185.23 |
| 2015-11-23 | 1,199.95 |
| 2015-11-20 | 1,197.49 |
| 2015-11-19 | 1,172.97 |
| 2015-11-18 | 1,182.78 |
| 2015-11-17 | 1,239.19 |
| 2015-11-16 | 1,236.74 |
| 2015-11-13 | 1,241.64 |
| 2015-11-12 | 1,253.91 |
| 2015-11-11 | 1,261.26 |
| 2015-11-10 | 1,283.34 |
| 2015-11-09 | 1,288.24 |
| 2015-11-06 | 1,293.15 |
| 2015-11-05 | 1,298.06 |
| 2015-11-04 | 1,290.70 |
| 2015-11-03 | 1,302.96 |
| 2015-11-02 | 1,293.15 |
| 2015-10-30 | 1,342.20 |
| 2015-10-29 | 1,334.85 |
| 2015-10-28 | 1,339.75 |
| 2015-10-27 | 1,337.30 |
| 2015-10-26 | 1,356.92 |
| 2015-10-23 | 1,347.11 |
| 2015-10-22 | 1,332.39 |
| 2015-10-20 | 1,352.02 |
| 2015-10-19 | 1,356.92 |
| 2015-10-16 | 1,307.87 |
| 2015-10-15 | 1,366.73 |
| 2015-10-14 | 1,359.37 |
| 2015-10-13 | 1,369.18 |
| 2015-10-12 | 1,408.43 |
| 2015-10-09 | 1,371.64 |
| 2015-10-08 | 1,398.62 |
| 2015-10-07 | 1,418.24 |
| 2015-10-06 | 1,415.79 |
| 2015-10-05 | 1,393.71 |
| 2015-10-02 | 1,413.33 |
| 2015-09-30 | 1,329.94 |
| 2015-09-29 | 1,315.22 |
| 2015-09-25 | 1,320.13 |
| 2015-09-24 | 1,278.43 |
| 2015-09-23 | 1,239.19 |
| 2015-09-22 | 1,273.53 |
| 2015-09-21 | 1,244.10 |
| 2015-09-18 | 1,249.00 |
| 2015-09-17 | 1,261.26 |
| 2015-09-16 | 1,251.45 |
| 2015-09-15 | 1,249.00 |
| 2015-09-14 | 1,236.74 |
| 2015-09-11 | 1,246.55 |
| 2015-09-10 | 1,244.10 |
| 2015-09-09 | 1,273.53 |
| 2015-09-08 | 1,271.08 |
| 2015-09-07 | 1,278.43 |
| 2015-09-04 | 1,271.08 |
| 2015-09-02 | 1,168.06 |
| 2015-09-01 | 1,155.80 |
| 2015-08-31 | 1,226.93 |
| 2015-08-28 | 1,187.68 |
| 2015-08-27 | 1,197.49 |
| 2015-08-26 | 1,069.95 |
| 2015-08-25 | 1,057.69 |
| 2015-08-24 | 1,072.40 |
| 2015-08-21 | 1,177.87 |
| 2015-08-20 | 1,175.42 |
| 2015-08-19 | 1,246.55 |
| 2015-08-18 | 1,268.62 |
| 2015-08-17 | 1,322.58 |
| 2015-08-14 | 1,298.06 |
| 2015-08-13 | 1,285.79 |
| 2015-08-12 | 1,275.98 |
| 2015-08-11 | 1,322.58 |
| 2015-08-10 | 1,310.32 |
| 2015-08-07 | 1,320.13 |
| 2015-08-06 | 1,334.85 |
| 2015-08-05 | 1,342.20 |
| 2015-08-04 | 1,342.20 |
| 2015-08-03 | 1,339.75 |
| 2015-07-31 | 1,334.85 |
| 2015-07-30 | 1,332.39 |
| 2015-07-29 | 1,327.49 |
| 2015-07-28 | 1,327.49 |
| 2015-07-27 | 1,320.13 |
| 2015-07-24 | 1,369.18 |
| 2015-07-23 | 1,403.52 |
| 2015-07-22 | 1,415.79 |
| 2015-07-21 | 1,413.33 |
| 2015-07-20 | 1,383.90 |
| 2015-07-17 | 1,393.71 |
| 2015-07-16 | 1,329.94 |
| 2015-07-15 | 1,312.77 |
| 2015-07-14 | 1,310.32 |
| 2015-07-13 | 1,285.79 |
| 2015-07-10 | 1,295.60 |
| 2015-07-09 | 1,253.91 |
| 2015-07-08 | 1,057.69 |
| 2015-07-07 | 1,150.89 |
| 2015-07-06 | 1,283.34 |
| 2015-07-03 | 1,327.49 |
| 2015-07-02 | 1,376.54 |
| 2015-06-30 | 1,450.12 |
| 2015-06-29 | 1,388.81 |
| 2015-06-26 | 1,440.31 |
| 2015-06-25 | 1,491.82 |
| 2015-06-24 | 1,484.46 |
| 2015-06-23 | 1,518.80 |
| 2015-06-22 | 1,491.82 |
| 2015-06-19 | 1,518.80 |
| 2015-06-18 | 1,540.88 |
| 2015-06-17 | 1,494.27 |
| 2015-06-16 | 1,494.27 |
| 2015-06-15 | 1,518.80 |
| 2015-06-12 | 1,526.16 |
| 2015-06-11 | 1,457.48 |
| 2015-06-10 | 1,467.29 |
| 2015-06-09 | 1,432.96 |
| 2015-06-08 | 1,477.10 |
| 2015-06-05 | 1,467.29 |
| 2015-06-04 | 1,491.82 |
| 2015-06-03 | 1,513.90 |
| 2015-06-02 | 1,540.88 |
| 2015-06-01 | 1,521.25 |
| 2015-05-29 | 1,518.80 |
| 2015-05-28 | 1,535.97 |
| 2015-05-27 | 1,607.10 |
| 2015-05-26 | 1,612.00 |
| 2015-05-22 | 1,575.21 |
| 2015-05-21 | 1,599.74 |
| 2015-05-20 | 1,582.57 |
| 2015-05-19 | 1,477.10 |
| 2015-05-18 | 1,388.81 |
| 2015-05-15 | 1,342.20 |
| 2015-05-14 | 1,344.66 |
| 2015-05-13 | 1,312.77 |
| 2015-05-12 | 1,352.02 |
| 2015-05-11 | 1,379.00 |
| 2015-05-08 | 1,273.53 |
| 2015-05-07 | 1,258.81 |
| 2015-05-06 | 1,322.58 |
| 2015-05-05 | 1,349.56 |
| 2015-05-04 | 1,374.09 |
| 2015-04-30 | 1,388.81 |
| 2015-04-29 | 1,410.88 |
| 2015-04-28 | 1,440.31 |
| 2015-04-27 | 1,393.71 |
| 2015-04-24 | 1,312.77 |
| 2015-04-23 | 1,354.47 |
| 2015-04-22 | 1,322.58 |
| 2015-04-21 | 1,344.66 |
| 2015-04-20 | 1,310.32 |
| 2015-04-17 | 1,359.37 |
| 2015-04-16 | 1,396.16 |
| 2015-04-15 | 1,398.62 |
| 2015-04-14 | 1,383.90 |
| 2015-04-13 | 1,425.60 |
| 2015-04-10 | 1,445.22 |
| 2015-04-09 | 1,396.16 |
| 2015-04-08 | 1,469.75 |
| 2015-04-02 | 1,339.75 |
| 2015-04-01 | 1,275.98 |
| 2015-03-31 | 1,182.78 |
| 2015-03-30 | 1,072.40 |
| 2015-03-27 | 1,072.40 |
| 2015-03-26 | 1,072.40 |
| 2015-03-25 | 1,072.40 |
| 2015-03-24 | 1,072.40 |
| 2015-03-23 | 1,072.40 |
| 2015-03-20 | 1,072.40 |
| 2015-03-19 | 1,072.40 |
| 2015-03-18 | 1,072.40 |
| 2015-03-17 | 1,072.40 |
| 2015-03-16 | 1,072.40 |
| 2015-03-13 | 1,067.50 |
| 2015-03-12 | 1,079.76 |
| 2015-03-11 | 1,082.22 |
| 2015-03-10 | 1,094.48 |
| 2015-03-09 | 1,094.48 |
| 2015-03-06 | 1,087.12 |
| 2015-03-05 | 1,074.86 |
| 2015-03-04 | 1,087.12 |
| 2015-03-03 | 1,057.69 |
| 2015-03-02 | 1,047.88 |
| 2015-02-27 | 1,069.95 |
| 2015-02-26 | 1,060.14 |
| 2015-02-25 | 1,057.69 |
| 2015-02-24 | 1,057.69 |
| 2015-02-23 | 1,060.14 |
| 2015-02-18 | 1,057.69 |
| 2015-02-17 | 1,047.88 |
| 2015-02-16 | 1,060.14 |
| 2015-02-13 | 1,069.95 |
| 2015-02-12 | 1,025.80 |
| 2015-02-11 | 1,045.42 |
| 2015-02-10 | 1,067.50 |
| 2015-02-09 | 1,050.33 |
| 2015-02-06 | 1,092.03 |
| 2015-02-05 | 1,119.01 |
| 2015-02-04 | 1,165.61 |
| 2015-02-03 | 1,168.06 |
| 2015-02-02 | 1,155.80 |
| 2015-01-30 | 1,145.99 |
| 2015-01-29 | 1,168.06 |
| 2015-01-28 | 1,116.55 |
| 2015-01-27 | 998.82 |
| 2015-01-26 | 998.82 |
| 2015-01-23 | 998.82 |
| 2015-01-22 | 998.82 |
| 2015-01-21 | 998.82 |
| 2015-01-20 | 998.82 |
| 2015-01-19 | 998.82 |
| 2015-01-16 | 998.82 |
| 2015-01-15 | 998.82 |
| 2015-01-14 | 998.82 |
| 2015-01-13 | 998.82 |
| 2015-01-12 | 998.82 |
| 2015-01-09 | 998.82 |
| 2015-01-08 | 998.82 |
| 2015-01-07 | 998.82 |
| 2015-01-06 | 998.82 |
| 2015-01-05 | 998.82 |
| 2015-01-02 | 998.82 |
| 2014-12-31 | 998.82 |
| 2014-12-30 | 986.56 |
| 2014-12-29 | 962.03 |
| 2014-12-24 | 959.58 |
| 2014-12-23 | 944.86 |
| 2014-12-22 | 939.96 |
| 2014-12-19 | 996.37 |
| 2014-12-18 | 998.82 |
| 2014-12-17 | 1,008.63 |
| 2014-12-16 | 1,028.26 |
| 2014-12-15 | 1,045.42 |
| 2014-12-12 | 1,060.14 |
| 2014-12-11 | 1,055.24 |
| 2014-12-10 | 1,052.78 |
| 2014-12-09 | 947.32 |
| 2014-12-08 | 952.22 |
| 2014-12-05 | 1,023.35 |
| 2014-12-04 | 998.82 |
| 2014-12-03 | 1,013.54 |
| 2014-12-02 | 1,055.24 |
| 2014-12-01 | 1,001.28 |
| 2014-11-28 | 1,065.05 |
| 2014-11-27 | 1,050.33 |
| 2014-11-26 | 1,052.78 |
| 2014-11-25 | 1,082.22 |
| 2014-11-24 | 1,079.76 |
| 2014-11-21 | 1,104.29 |
| 2014-11-20 | 1,101.84 |
| 2014-11-19 | 1,099.38 |
| 2014-11-18 | 1,069.95 |
| 2014-11-17 | 1,089.57 |
| 2014-11-14 | 1,119.01 |
| 2014-11-13 | 1,104.29 |
| 2014-11-12 | 1,082.22 |
| 2014-11-11 | 1,062.59 |
| 2014-11-10 | 1,015.99 |
| 2014-11-07 | 981.65 |
| 2014-11-06 | 952.22 |
| 2014-11-05 | 984.11 |
| 2014-11-04 | 974.30 |
| 2014-11-03 | 993.92 |
| 2014-10-31 | 971.84 |
| 2014-10-30 | 910.52 |
| 2014-10-29 | 925.24 |
| 2014-10-28 | 922.79 |
| 2014-10-27 | 937.50 |
| 2014-10-24 | 937.50 |
| 2014-10-23 | 930.15 |
| 2014-10-22 | 952.22 |
| 2014-10-21 | 957.13 |
| 2014-10-20 | 966.94 |
| 2014-10-17 | 905.62 |
| 2014-10-16 | 900.71 |
| 2014-10-15 | 900.71 |
| 2014-10-14 | 878.64 |
| 2014-10-13 | 871.28 |
| 2014-10-10 | 876.19 |
| 2014-10-09 | 881.09 |
| 2014-10-08 | 898.26 |
| 2014-10-07 | 876.19 |
| 2014-10-06 | 873.73 |
| 2014-10-03 | 836.94 |
| 2014-09-30 | 856.56 |
| 2014-09-29 | 841.85 |
| 2014-09-26 | 876.19 |
| 2014-09-25 | 905.62 |
| 2014-09-24 | 915.43 |
| 2014-09-23 | 915.43 |
| 2014-09-22 | 893.36 |
| 2014-09-19 | 915.43 |
| 2014-09-18 | 900.71 |
| 2014-09-17 | 846.75 |
| 2014-09-16 | 829.58 |
| 2014-09-15 | 873.73 |
| 2014-09-12 | 861.47 |
| 2014-09-11 | 819.77 |
| 2014-09-10 | 841.85 |
| 2014-09-08 | 876.19 |
| 2014-09-05 | 824.68 |
| 2014-09-04 | 819.77 |
| 2014-09-03 | 805.06 |
| 2014-09-02 | 805.06 |
| 2014-09-01 | 792.79 |
| 2014-08-29 | 729.02 |
| 2014-08-28 | 726.57 |
| 2014-08-27 | 726.57 |
| 2014-08-26 | 738.83 |
| 2014-08-25 | 748.64 |
| 2014-08-22 | 677.52 |
| 2014-08-21 | 684.87 |
| 2014-08-20 | 677.52 |
| 2014-08-19 | 697.14 |
| 2014-08-18 | 706.95 |
| 2014-08-15 | 711.85 |
| 2014-08-14 | 714.31 |
| 2014-08-13 | 729.02 |
| 2014-08-12 | 719.21 |
| 2014-08-11 | 711.85 |
| 2014-08-08 | 706.95 |
| 2014-08-07 | 716.76 |
| 2014-08-06 | 716.76 |
| 2014-08-05 | 719.21 |
| 2014-08-04 | 714.31 |
| 2014-08-01 | 729.02 |
| 2014-07-31 | 719.21 |
| 2014-07-30 | 721.66 |
| 2014-07-29 | 736.38 |
| 2014-07-28 | 726.57 |
| 2014-07-25 | 733.93 |
| 2014-07-24 | 738.83 |
| 2014-07-23 | 746.19 |
| 2014-07-22 | 756.00 |
| 2014-07-21 | 733.93 |
| 2014-07-18 | 753.55 |
| 2014-07-17 | 765.81 |
| 2014-07-16 | 763.36 |
| 2014-07-15 | 733.93 |
| 2014-07-14 | 724.12 |
| 2014-07-11 | 729.02 |
| 2014-07-10 | 736.38 |
| 2014-07-09 | 724.12 |
| 2014-07-08 | 724.12 |
| 2014-07-07 | 719.21 |
| 2014-07-04 | 726.57 |
| 2014-07-03 | 726.57 |
| 2014-07-02 | 726.57 |
| 2014-06-30 | 751.10 |
| 2014-06-27 | 751.10 |
| 2014-06-26 | 746.19 |
| 2014-06-25 | 753.55 |
| 2014-06-24 | 753.55 |
| 2014-06-23 | 753.55 |
| 2014-06-20 | 758.46 |
| 2014-06-19 | 765.81 |
| 2014-06-18 | 753.55 |
| 2014-06-17 | 741.29 |
| 2014-06-16 | 751.10 |
| 2014-06-13 | 768.27 |
| 2014-06-12 | 758.46 |
| 2014-06-11 | 753.55 |
| 2014-06-10 | 709.40 |
| 2014-06-09 | 684.87 |
| 2014-06-06 | 670.16 |
| 2014-06-05 | 687.33 |
| 2014-06-04 | 684.87 |
| 2014-06-03 | 675.06 |
| 2014-05-30 | 679.97 |
| 2014-05-29 | 675.06 |
| 2014-05-28 | 684.87 |
| 2014-05-27 | 679.97 |
| 2014-05-26 | 684.87 |
| 2014-05-23 | 684.87 |
| 2014-05-22 | 689.78 |
| 2014-05-21 | 687.33 |
| 2014-05-20 | 697.14 |
| 2014-05-19 | 684.87 |
| 2014-05-16 | 667.70 |
| 2014-05-15 | 684.87 |
| 2014-05-14 | 684.87 |
| 2014-05-13 | 684.87 |
| 2014-05-12 | 687.33 |
| 2014-05-09 | 684.87 |
| 2014-05-08 | 694.68 |
| 2014-05-07 | 719.21 |
| 2014-05-05 | 733.93 |
| 2014-05-02 | 709.40 |
| 2014-04-30 | 702.04 |
| 2014-04-29 | 738.83 |
| 2014-04-28 | 746.19 |
| 2014-04-25 | 775.62 |
| 2014-04-24 | 780.53 |
| 2014-04-23 | 780.53 |
| 2014-04-22 | 778.08 |
| 2014-04-17 | 756.00 |
| 2014-04-16 | 746.19 |
| 2014-04-15 | 746.19 |
| 2014-04-14 | 763.36 |
| 2014-04-11 | 763.36 |
| 2014-04-10 | 778.08 |
| 2014-04-09 | 765.81 |
| 2014-04-08 | 753.55 |
| 2014-04-07 | 758.46 |
| 2014-04-04 | 778.08 |
| 2014-04-03 | 780.53 |
| 2014-04-02 | 797.70 |
| 2014-04-01 | 790.34 |
| 2014-03-31 | 758.46 |
| 2014-03-28 | 760.91 |
| 2014-03-27 | 768.27 |
| 2014-03-26 | 768.27 |
| 2014-03-25 | 787.89 |
| 2014-03-24 | 814.87 |
| 2014-03-21 | 780.53 |
| 2014-03-20 | 797.70 |
| 2014-03-19 | 778.08 |
| 2014-03-18 | 787.89 |
| 2014-03-17 | 733.93 |
| 2014-03-14 | 704.50 |
| 2014-03-13 | 741.29 |
| 2014-03-12 | 768.27 |
| 2014-03-11 | 770.72 |
| 2014-03-10 | 807.51 |
| 2014-03-07 | 814.87 |
| 2014-03-06 | 834.49 |
| 2014-03-05 | 846.75 |
| 2014-03-04 | 800.15 |
| 2014-03-03 | 812.42 |
| 2014-02-28 | 807.51 |
| 2014-02-27 | 807.51 |
| 2014-02-26 | 817.32 |
| 2014-02-25 | 795.25 |
| 2014-02-24 | 802.60 |
| 2014-02-21 | 822.23 |
| 2014-02-20 | 841.85 |
| 2014-02-19 | 827.13 |
| 2014-02-18 | 773.17 |
| 2014-02-17 | 714.31 |
| 2014-02-14 | 711.85 |
| 2014-02-13 | 709.40 |
| 2014-02-12 | 706.95 |
| 2014-02-11 | 709.40 |
| 2014-02-10 | 687.33 |
| 2014-02-07 | 682.42 |
| 2014-02-06 | 670.16 |
| 2014-02-05 | 665.25 |
| 2014-02-04 | 679.97 |
| 2014-01-30 | 679.97 |
| 2014-01-29 | 672.61 |
| 2014-01-28 | 667.70 |
| 2014-01-27 | 665.25 |
| 2014-01-24 | 687.33 |
| 2014-01-23 | 711.85 |
| 2014-01-22 | 706.95 |
| 2014-01-21 | 733.93 |
| 2014-01-20 | 709.40 |
| 2014-01-17 | 751.10 |
| 2014-01-16 | 758.46 |
| 2014-01-15 | 758.46 |
| 2014-01-14 | 724.12 |
| 2014-01-13 | 746.19 |
| 2014-01-10 | 743.74 |
| 2014-01-09 | 756.00 |
| 2014-01-08 | 731.48 |
| 2014-01-07 | 736.38 |
| 2014-01-06 | 743.74 |
| 2014-01-03 | 706.95 |
| 2014-01-02 | 660.35 |
| 2013-12-31 | 662.80 |
| 2013-12-30 | 657.89 |
| 2013-12-27 | 655.44 |
| 2013-12-24 | 650.54 |
| 2013-12-23 | 660.35 |
| 2013-12-20 | 648.08 |
| 2013-12-19 | 667.70 |
| 2013-12-18 | 687.33 |
| 2013-12-17 | 682.42 |
| 2013-12-16 | 682.42 |
| 2013-12-13 | 677.52 |
| 2013-12-12 | 684.87 |
| 2013-12-11 | 684.87 |
| 2013-12-10 | 697.14 |
| 2013-12-09 | 692.23 |
| 2013-12-06 | 702.04 |
| 2013-12-05 | 670.16 |
| 2013-12-04 | 682.42 |
| 2013-12-03 | 650.54 |
| 2013-12-02 | 655.44 |
| 2013-11-29 | 675.06 |
| 2013-11-28 | 672.61 |
| 2013-11-27 | 675.06 |
| 2013-11-26 | 684.87 |
| 2013-11-25 | 709.40 |
| 2013-11-22 | 721.66 |
| 2013-11-21 | 733.93 |
| 2013-11-20 | 736.38 |
| 2013-11-19 | 719.21 |
| 2013-11-18 | 733.93 |
| 2013-11-15 | 721.66 |
| 2013-11-14 | 729.02 |
| 2013-11-13 | 689.78 |
| 2013-11-12 | 702.04 |
| 2013-11-11 | 719.21 |
| 2013-11-08 | 692.23 |
| 2013-11-07 | 719.21 |
| 2013-11-06 | 704.50 |
| 2013-11-05 | 711.85 |
| 2013-11-04 | 726.57 |
| 2013-11-01 | 743.74 |
| 2013-10-31 | 756.00 |
| 2013-10-30 | 746.19 |
| 2013-10-29 | 751.10 |
| 2013-10-28 | 780.53 |
| 2013-10-25 | 790.34 |
| 2013-10-24 | 795.25 |
| 2013-10-23 | 775.62 |
| 2013-10-22 | 758.46 |
| 2013-10-21 | 756.00 |
| 2013-10-18 | 733.93 |
| 2013-10-17 | 753.55 |
| 2013-10-16 | 773.17 |
| 2013-10-15 | 760.91 |
| 2013-10-11 | 733.93 |
| 2013-10-10 | 763.36 |
| 2013-10-09 | 746.19 |
| 2013-10-08 | 662.80 |
| 2013-10-07 | 650.54 |
| 2013-10-04 | 655.44 |
| 2013-10-03 | 635.82 |
| 2013-10-02 | 657.89 |
| 2013-09-30 | 652.99 |
| 2013-09-27 | 652.99 |
| 2013-09-26 | 655.44 |
| 2013-09-25 | 657.89 |
| 2013-09-24 | 672.61 |
| 2013-09-23 | 684.87 |
| 2013-09-19 | 692.23 |
| 2013-09-18 | 679.97 |
| 2013-09-17 | 684.87 |
| 2013-09-16 | 648.08 |
| 2013-09-13 | 576.95 |
| 2013-09-12 | 586.76 |
| 2013-09-11 | 616.20 |
| 2013-09-10 | 603.93 |
| 2013-09-09 | 621.10 |
| 2013-09-06 | 599.03 |
| 2013-09-05 | 559.78 |
| 2013-09-04 | 594.12 |
| 2013-09-03 | 613.74 |
| 2013-09-02 | 633.37 |
| 2013-08-30 | 648.08 |
| 2013-08-29 | 699.59 |
| 2013-08-28 | 724.12 |
| 2013-08-27 | 726.57 |
| 2013-08-26 | 736.38 |
| 2013-08-23 | 697.14 |
| 2013-08-22 | 689.78 |
| 2013-08-21 | 702.04 |
| 2013-08-20 | 711.85 |
| 2013-08-19 | 721.66 |
| 2013-08-16 | 724.12 |
| 2013-08-15 | 709.40 |
| 2013-08-13 | 753.55 |
| 2013-08-12 | 758.46 |
| 2013-08-09 | 753.55 |
| 2013-08-08 | 743.74 |
| 2013-08-07 | 738.83 |
| 2013-08-06 | 729.02 |
| 2013-08-05 | 733.93 |
| 2013-08-02 | 697.14 |
| 2013-08-01 | 756.00 |
| 2013-07-31 | 787.89 |
| 2013-07-30 | 790.34 |
| 2013-07-29 | 780.53 |
| 2013-07-26 | 797.70 |
| 2013-07-25 | 780.53 |
| 2013-07-24 | 790.34 |
| 2013-07-23 | 787.89 |
| 2013-07-22 | 763.36 |
| 2013-07-19 | 770.72 |
| 2013-07-18 | 802.60 |
| 2013-07-17 | 800.15 |
| 2013-07-16 | 822.23 |
| 2013-07-15 | 807.51 |
| 2013-07-12 | 805.06 |
| 2013-07-11 | 778.08 |
| 2013-07-10 | 770.72 |
| 2013-07-09 | 760.91 |
| 2013-07-08 | 756.00 |
| 2013-07-05 | 775.62 |
| 2013-07-04 | 792.79 |
| 2013-07-03 | 758.46 |
| 2013-07-02 | 792.79 |
| 2013-06-28 | 748.64 |
| 2013-06-27 | 716.76 |
| 2013-06-26 | 741.29 |
| 2013-06-25 | 711.85 |
| 2013-06-24 | 773.17 |
| 2013-06-21 | 881.09 |
| 2013-06-20 | 900.71 |
| 2013-06-19 | 922.79 |
| 2013-06-18 | 905.62 |
| 2013-06-17 | 873.73 |
| 2013-06-14 | 863.92 |
| 2013-06-13 | 846.75 |
| 2013-06-11 | 856.56 |
| 2013-06-10 | 900.71 |
| 2013-06-07 | 912.98 |
| 2013-06-06 | 935.05 |
| 2013-06-05 | 925.24 |
| 2013-06-04 | 917.88 |
| 2013-06-03 | 935.05 |
| 2013-05-31 | 1,028.26 |
| 2013-05-30 | 1,035.61 |
| 2013-05-29 | 976.75 |
| 2013-05-28 | 993.92 |
| 2013-05-27 | 964.48 |
| 2013-05-24 | 839.40 |
| 2013-05-23 | 839.40 |
| 2013-05-22 | 839.40 |
| 2013-05-21 | 839.40 |
| 2013-05-20 | 839.40 |
| 2013-05-16 | 839.40 |
| 2013-05-15 | 839.40 |
| 2013-05-14 | 839.40 |
| 2013-05-13 | 839.40 |
| 2013-05-10 | 839.40 |
| 2013-05-09 | 851.66 |
| 2013-05-08 | 834.49 |
| 2013-05-07 | 851.66 |
| 2013-05-06 | 787.89 |
| 2013-05-03 | 694.68 |
| 2013-05-02 | 709.40 |
| 2013-04-30 | 706.95 |
| 2013-04-29 | 694.68 |
| 2013-04-26 | 719.21 |
| 2013-04-25 | 724.12 |
| 2013-04-24 | 714.31 |
| 2013-04-23 | 704.50 |
| 2013-04-22 | 687.33 |
| 2013-04-19 | 729.02 |
| 2013-04-18 | 724.12 |
| 2013-04-17 | 724.12 |
| 2013-04-16 | 694.68 |
| 2013-04-15 | 709.40 |
| 2013-04-12 | 733.93 |
| 2013-04-11 | 697.14 |
| 2013-04-10 | 670.16 |
| 2013-04-09 | 687.33 |
| 2013-04-08 | 731.48 |
| 2013-04-05 | 741.29 |
| 2013-04-03 | 763.36 |
| 2013-04-02 | 773.17 |
| 2013-03-28 | 768.27 |
| 2013-03-27 | 758.46 |
| 2013-03-26 | 706.95 |
| 2013-03-25 | 657.89 |
| 2013-03-22 | 660.35 |
| 2013-03-21 | 608.84 |
| 2013-03-20 | 611.29 |
| 2013-03-19 | 596.58 |
| 2013-03-18 | 569.60 |
| 2013-03-15 | 591.67 |
| 2013-03-14 | 601.48 |
| 2013-03-13 | 594.12 |
| 2013-03-12 | 562.24 |
| 2013-03-11 | 603.93 |
| 2013-03-08 | 586.76 |
| 2013-03-07 | 532.80 |
| 2013-03-06 | 486.20 |
| 2013-03-05 | 459.22 |
| 2013-03-04 | 446.96 |
| 2013-03-01 | 402.81 |
| 2013-02-28 | 380.73 |
| 2013-02-27 | 316.96 |
| 2013-02-26 | 314.51 |
| 2013-02-25 | 314.51 |
| 2013-02-22 | 314.51 |
| 2013-02-21 | 314.51 |
| 2013-02-20 | 314.51 |
| 2013-02-19 | 309.61 |
| 2013-02-18 | 314.51 |
| 2013-02-15 | 314.51 |
| 2013-02-14 | 319.42 |
| 2013-02-08 | 312.06 |
| 2013-02-07 | 309.61 |
| 2013-02-06 | 312.06 |
| 2013-02-05 | 312.06 |
| 2013-02-04 | 309.61 |
| 2013-02-01 | 307.15 |
| 2013-01-31 | 312.06 |
| 2013-01-30 | 312.06 |
| 2013-01-29 | 309.61 |
| 2013-01-28 | 304.70 |
| 2013-01-25 | 304.70 |
| 2013-01-24 | 304.70 |
| 2013-01-23 | 304.70 |
| 2013-01-22 | 304.70 |
| 2013-01-21 | 307.15 |
| 2013-01-18 | 294.89 |
| 2013-01-17 | 289.98 |
| 2013-01-16 | 289.98 |
| 2013-01-15 | 292.44 |
| 2013-01-14 | 289.98 |
| 2013-01-11 | 289.98 |
| 2013-01-10 | 292.44 |
| 2013-01-09 | 292.44 |
| 2013-01-08 | 292.44 |
| 2013-01-07 | 294.89 |
| 2013-01-04 | 287.53 |
| 2013-01-03 | 292.44 |
| 2013-01-02 | 292.44 |
| 2012-12-31 | 292.44 |
| 2012-12-28 | 294.89 |
| 2012-12-27 | 285.08 |
| 2012-12-24 | 285.08 |
| 2012-12-21 | 285.08 |
| 2012-12-20 | 285.08 |
| 2012-12-19 | 285.08 |
| 2012-12-18 | 282.63 |
| 2012-12-17 | 280.17 |
| 2012-12-14 | 282.63 |
| 2012-12-13 | 282.63 |
| 2012-12-12 | 282.63 |
| 2012-12-11 | 282.63 |
| 2012-12-10 | 282.63 |
| 2012-12-07 | 277.72 |
| 2012-12-06 | 280.17 |
| 2012-12-05 | 280.17 |
| 2012-12-04 | 277.72 |
| 2012-12-03 | 282.63 |
| 2012-11-30 | 282.63 |
| 2012-11-29 | 282.63 |
| 2012-11-28 | 272.81 |
| 2012-11-27 | 275.27 |
| 2012-11-26 | 277.72 |
| 2012-11-23 | 277.72 |
| 2012-11-22 | 275.27 |
| 2012-11-21 | 275.27 |
| 2012-11-20 | 275.27 |
| 2012-11-19 | 277.72 |
| 2012-11-16 | 280.17 |
| 2012-11-15 | 282.63 |
| 2012-11-14 | 270.36 |
| 2012-11-13 | 267.91 |
| 2012-11-12 | 265.46 |
| 2012-11-09 | 265.46 |
| 2012-11-08 | 263.00 |
| 2012-11-07 | 265.46 |
| 2012-11-06 | 265.46 |
| 2012-11-05 | 265.46 |
| 2012-11-02 | 265.46 |
| 2012-11-01 | 265.46 |
| 2012-10-31 | 267.91 |
| 2012-10-30 | 265.46 |
| 2012-10-29 | 265.46 |
| 2012-10-26 | 265.46 |
| 2012-10-25 | 265.46 |
| 2012-10-24 | 267.91 |
| 2012-10-22 | 267.91 |
| 2012-10-19 | 265.46 |
| 2012-10-18 | 267.91 |
| 2012-10-17 | 267.91 |
| 2012-10-16 | 267.91 |
| 2012-10-15 | 267.91 |
| 2012-10-12 | 267.91 |
| 2012-10-11 | 267.91 |
| 2012-10-10 | 267.91 |
| 2012-10-09 | 267.91 |
| 2012-10-08 | 267.91 |
| 2012-10-05 | 270.36 |
| 2012-10-04 | 265.46 |
| 2012-10-03 | 263.00 |
| 2012-09-28 | 265.46 |
| 2012-09-27 | 263.00 |
| 2012-09-26 | 265.46 |
| 2012-09-25 | 263.00 |
| 2012-09-24 | 260.55 |
| 2012-09-21 | 258.10 |
| 2012-09-20 | 265.46 |
| 2012-09-19 | 265.46 |
| 2012-09-18 | 265.46 |
| 2012-09-17 | 264.23 |
| 2012-09-14 | 264.23 |
| 2012-09-13 | 264.23 |
| 2012-09-12 | 261.82 |
| 2012-09-11 | 261.82 |
| 2012-09-10 | 259.41 |
| 2012-09-07 | 259.41 |
| 2012-09-06 | 259.41 |
| 2012-09-05 | 256.99 |
| 2012-09-04 | 261.82 |
| 2012-09-03 | 264.23 |
| 2012-08-31 | 249.76 |
| 2012-08-30 | 249.76 |
| 2012-08-29 | 259.41 |
| 2012-08-28 | 249.76 |
| 2012-08-27 | 237.70 |
| 2012-08-24 | 242.52 |
| 2012-08-23 | 244.93 |
| 2012-08-22 | 254.58 |
| 2012-08-21 | 247.35 |
| 2012-08-20 | 256.99 |
| 2012-08-17 | 254.58 |
| 2012-08-16 | 254.58 |
| 2012-08-15 | 252.17 |
| 2012-08-14 | 249.76 |
| 2012-08-13 | 242.52 |
| 2012-08-10 | 244.93 |
| 2012-08-09 | 252.17 |
| 2012-08-08 | 252.17 |
| 2012-08-07 | 247.35 |
| 2012-08-06 | 252.17 |
| 2012-08-03 | 242.52 |
| 2012-08-02 | 240.11 |
| 2012-08-01 | 242.52 |
| 2012-07-31 | 232.87 |
| 2012-07-30 | 230.46 |
| 2012-07-27 | 225.64 |
| 2012-07-26 | 223.22 |
| 2012-07-25 | 225.64 |
| 2012-07-24 | 218.40 |
| 2012-07-23 | 218.40 |
| 2012-07-20 | 223.22 |
| 2012-07-19 | 225.64 |
| 2012-07-18 | 225.64 |
| 2012-07-17 | 225.64 |
| 2012-07-16 | 230.46 |
| 2012-07-13 | 218.40 |
| 2012-07-12 | 225.64 |
| 2012-07-11 | 232.87 |
| 2012-07-10 | 223.22 |
| 2012-07-09 | 218.40 |
| 2012-07-06 | 213.58 |
| 2012-07-05 | 211.16 |
| 2012-07-04 | 211.16 |
| 2012-07-03 | 206.34 |
| 2012-06-29 | 203.93 |
| 2012-06-28 | 206.34 |
| 2012-06-27 | 208.75 |
| 2012-06-26 | 206.34 |
| 2012-06-25 | 211.16 |
| 2012-06-22 | 211.16 |
| 2012-06-21 | 208.75 |
| 2012-06-20 | 211.16 |
| 2012-06-19 | 211.16 |
| 2012-06-18 | 211.16 |
| 2012-06-15 | 213.58 |
| 2012-06-14 | 211.16 |
| 2012-06-13 | 213.58 |
| 2012-06-12 | 206.34 |
| 2012-06-11 | 206.34 |
| 2012-06-08 | 208.75 |
| 2012-06-07 | 215.99 |
| 2012-06-06 | 220.81 |
| 2012-06-05 | 208.75 |
| 2012-06-04 | 208.75 |
| 2012-06-01 | 213.58 |
| 2012-05-31 | 213.58 |
| 2012-05-30 | 225.64 |
| 2012-05-29 | 213.58 |
| 2012-05-28 | 208.75 |
| 2012-05-25 | 208.75 |
| 2012-05-24 | 218.40 |
| 2012-05-23 | 215.99 |
| 2012-05-22 | 218.40 |
| 2012-05-21 | 218.40 |
| 2012-05-18 | 220.81 |
| 2012-05-17 | 230.46 |
| 2012-05-16 | 213.58 |
| 2012-05-15 | 225.64 |
| 2012-05-14 | 213.58 |
| 2012-05-11 | 199.64 |
| 2012-05-10 | 190.35 |
| 2012-05-09 | 192.67 |
| 2012-05-08 | 197.32 |
| 2012-05-07 | 188.03 |
| 2012-05-04 | 190.35 |
| 2012-05-03 | 192.67 |
| 2012-05-02 | 194.99 |
| 2012-04-30 | 201.96 |
| 2012-04-27 | 197.32 |
| 2012-04-26 | 192.67 |
| 2012-04-25 | 192.67 |
| 2012-04-24 | 192.67 |
| 2012-04-23 | 194.99 |
| 2012-04-20 | 190.35 |
| 2012-04-19 | 185.70 |
| 2012-04-18 | 183.38 |
| 2012-04-17 | 181.06 |
| 2012-04-16 | 183.38 |
| 2012-04-13 | 181.06 |
| 2012-04-12 | 178.73 |
| 2012-04-11 | 178.73 |
| 2012-04-10 | 178.73 |
| 2012-04-05 | 181.06 |
| 2012-04-03 | 181.06 |
| 2012-04-02 | 178.73 |
| 2012-03-30 | 178.73 |
| 2012-03-29 | 171.77 |
| 2012-03-28 | 174.09 |
| 2012-03-27 | 183.38 |
| 2012-03-26 | 183.38 |
| 2012-03-23 | 183.38 |
| 2012-03-22 | 183.38 |
| 2012-03-21 | 183.38 |
| 2012-03-20 | 192.67 |
| 2012-03-19 | 194.99 |
| 2012-03-16 | 190.35 |
| 2012-03-15 | 185.70 |
| 2012-03-14 | 192.67 |
| 2012-03-13 | 185.70 |
| 2012-03-12 | 183.38 |
| 2012-03-09 | 194.99 |
| 2012-03-08 | 178.73 |
| 2012-03-07 | 181.06 |
| 2012-03-06 | 183.38 |
| 2012-03-05 | 185.70 |
| 2012-03-02 | 194.99 |
| 2012-03-01 | 197.32 |
| 2012-02-29 | 199.64 |
| 2012-02-28 | 197.32 |
| 2012-02-27 | 201.96 |
| 2012-02-24 | 197.32 |
| 2012-02-23 | 199.64 |
| 2012-02-22 | 201.96 |
| 2012-02-21 | 201.96 |
| 2012-02-20 | 199.64 |
| 2012-02-17 | 197.32 |
| 2012-02-16 | 204.28 |
| 2012-02-15 | 208.93 |
| 2012-02-14 | 204.28 |
| 2012-02-13 | 197.32 |
| 2012-02-10 | 197.32 |
| 2012-02-09 | 197.32 |
| 2012-02-08 | 197.32 |
| 2012-02-07 | 197.32 |
| 2012-02-06 | 197.32 |
| 2012-02-03 | 197.32 |
| 2012-02-02 | 206.61 |
| 2012-02-01 | 206.61 |
| 2012-01-31 | 197.32 |
| 2012-01-30 | 197.32 |
| 2012-01-27 | 211.25 |
| 2012-01-26 | 197.32 |
| 2012-01-20 | 206.61 |
| 2012-01-19 | 213.58 |
| 2012-01-18 | 201.96 |
| 2012-01-17 | 190.35 |
| 2012-01-16 | 194.99 |
| 2012-01-13 | 199.64 |
| 2012-01-12 | 199.64 |
| 2012-01-11 | 178.73 |
| 2012-01-10 | 183.38 |
| 2012-01-09 | 201.96 |
| 2012-01-06 | 188.03 |
| 2012-01-05 | 194.99 |
| 2012-01-04 | 199.64 |
| 2012-01-03 | 199.64 |
| 2011-12-30 | 199.64 |
| 2011-12-29 | 199.64 |
| 2011-12-28 | 197.32 |
| 2011-12-23 | 192.67 |
| 2011-12-22 | 192.67 |
| 2011-12-21 | 190.35 |
| 2011-12-20 | 201.96 |
| 2011-12-19 | 199.64 |
| 2011-12-16 | 204.28 |
| 2011-12-15 | 204.28 |
| 2011-12-14 | 208.93 |
| 2011-12-13 | 211.25 |
| 2011-12-12 | 220.54 |
| 2011-12-09 | 199.64 |
| 2011-12-08 | 206.61 |
| 2011-12-07 | 188.03 |
| 2011-12-06 | 185.70 |
| 2011-12-05 | 188.03 |
| 2011-12-02 | 188.03 |
| 2011-12-01 | 185.70 |
| 2011-11-30 | 188.03 |
| 2011-11-29 | 183.38 |
| 2011-11-28 | 185.70 |
| 2011-11-25 | 174.09 |
| 2011-11-24 | 178.73 |
| 2011-11-23 | 162.47 |
| 2011-11-22 | 174.09 |
| 2011-11-21 | 174.09 |
| 2011-11-18 | 169.44 |
| 2011-11-17 | 169.44 |
| 2011-11-16 | 157.83 |
| 2011-11-15 | 167.12 |
| 2011-11-14 | 167.12 |
| 2011-11-11 | 157.83 |
| 2011-11-10 | 157.83 |
| 2011-11-09 | 167.12 |
| 2011-11-08 | 167.12 |
| 2011-11-07 | 162.47 |
| 2011-11-04 | 160.15 |
| 2011-11-03 | 164.80 |
| 2011-11-02 | 157.83 |
| 2011-11-01 | 162.47 |
| 2011-10-31 | 157.83 |
| 2011-10-28 | 155.51 |
| 2011-10-27 | 157.83 |
| 2011-10-26 | 153.18 |
| 2011-10-25 | 155.51 |
| 2011-10-24 | 150.86 |
| 2011-10-21 | 143.89 |
| 2011-10-20 | 143.89 |
| 2011-10-19 | 155.51 |
| 2011-10-18 | 155.51 |
| 2011-10-17 | 155.51 |
| 2011-10-14 | 160.15 |
| 2011-10-13 | 162.47 |
| 2011-10-12 | 162.47 |
| 2011-10-11 | 160.15 |
| 2011-10-10 | 160.15 |
| 2011-10-07 | 162.47 |
| 2011-10-06 | 162.47 |
| 2011-10-04 | 146.22 |
| 2011-10-03 | 167.12 |
| 2011-09-30 | 155.51 |
| 2011-09-28 | 164.80 |
| 2011-09-27 | 167.12 |
| 2011-09-26 | 167.12 |
| 2011-09-23 | 167.12 |
| 2011-09-22 | 167.12 |
| 2011-09-21 | 164.80 |
| 2011-09-20 | 174.09 |
| 2011-09-19 | 174.09 |
| 2011-09-16 | 174.09 |
| 2011-09-15 | 167.12 |
| 2011-09-14 | 167.12 |
| 2011-09-12 | 174.09 |
| 2011-09-09 | 176.41 |
| 2011-09-08 | 178.73 |
| 2011-09-07 | 176.41 |
| 2011-09-06 | 176.41 |
| 2011-09-05 | 176.41 |
| 2011-09-02 | 176.41 |
| 2011-09-01 | 192.67 |
| 2011-08-31 | 192.67 |
| 2011-08-30 | 190.35 |
| 2011-08-29 | 188.03 |
| 2011-08-26 | 185.70 |
| 2011-08-25 | 183.38 |
| 2011-08-24 | 178.73 |
| 2011-08-23 | 178.73 |
| 2011-08-22 | 181.06 |
| 2011-08-19 | 181.06 |
| 2011-08-18 | 190.35 |
| 2011-08-17 | 190.35 |
| 2011-08-16 | 194.99 |
| 2011-08-15 | 185.70 |
| 2011-08-12 | 183.38 |
| 2011-08-11 | 183.38 |
| 2011-08-10 | 181.06 |
| 2011-08-09 | 190.35 |
| 2011-08-08 | 192.67 |
| 2011-08-05 | 201.96 |
| 2011-08-04 | 208.93 |
| 2011-08-03 | 218.22 |
| 2011-08-02 | 215.90 |
| 2011-08-01 | 218.22 |
| 2011-07-29 | 220.54 |
| 2011-07-28 | 215.90 |
| 2011-07-27 | 211.25 |
| 2011-07-26 | 218.22 |
| 2011-07-25 | 213.58 |
| 2011-07-22 | 211.25 |
| 2011-07-21 | 211.25 |
| 2011-07-20 | 215.90 |
| 2011-07-19 | 213.58 |
| 2011-07-18 | 218.22 |
| 2011-07-15 | 220.54 |
| 2011-07-14 | 208.93 |
| 2011-07-13 | 218.22 |
| 2011-07-12 | 215.90 |
| 2011-07-11 | 220.54 |
| 2011-07-08 | 222.87 |
| 2011-07-07 | 222.87 |
| 2011-07-06 | 218.22 |
| 2011-07-05 | 220.54 |
| 2011-07-04 | 222.87 |
| 2011-06-30 | 213.58 |
| 2011-06-29 | 206.61 |
| 2011-06-28 | 206.61 |
| 2011-06-27 | 206.61 |
| 2011-06-24 | 213.58 |
| 2011-06-23 | 204.28 |
| 2011-06-22 | 204.28 |
| 2011-06-21 | 206.61 |
| 2011-06-20 | 188.03 |
| 2011-06-17 | 218.22 |
| 2011-06-16 | 222.87 |
| 2011-06-15 | 222.87 |
| 2011-06-14 | 222.87 |
| 2011-06-13 | 225.19 |
| 2011-06-10 | 229.84 |
| 2011-06-09 | 227.51 |
| 2011-06-08 | 234.48 |
| 2011-06-07 | 239.13 |
| 2011-06-03 | 243.77 |
| 2011-06-02 | 246.09 |
| 2011-06-01 | 243.77 |
| 2011-05-31 | 248.42 |
| 2011-05-30 | 246.09 |
| 2011-05-27 | 257.71 |
| 2011-05-26 | 257.71 |
| 2011-05-25 | 257.71 |
| 2011-05-24 | 257.71 |
| 2011-05-23 | 257.71 |
| 2011-05-20 | 257.71 |
| 2011-05-19 | 257.71 |
| 2011-05-18 | 257.71 |
| 2011-05-17 | 253.06 |
| 2011-05-16 | 255.39 |
| 2011-05-13 | 257.71 |
| 2011-05-12 | 227.51 |
| 2011-05-11 | 225.19 |
| 2011-05-09 | 225.19 |
| 2011-05-06 | 225.19 |
| 2011-05-05 | 225.19 |
| 2011-05-04 | 222.87 |
| 2011-05-03 | 225.19 |
| 2011-04-29 | 222.87 |
| 2011-04-28 | 229.84 |
| 2011-04-27 | 222.87 |
| 2011-04-26 | 225.19 |
| 2011-04-21 | 229.84 |
| 2011-04-20 | 222.87 |
| 2011-04-19 | 225.19 |
| 2011-04-18 | 222.87 |
| 2011-04-15 | 225.19 |
| 2011-04-14 | 225.19 |
| 2011-04-13 | 225.19 |
| 2011-04-12 | 225.19 |
| 2011-04-11 | 227.51 |
| 2011-04-08 | 222.87 |
| 2011-04-07 | 218.22 |
| 2011-04-06 | 220.54 |
| 2011-04-04 | 213.58 |
| 2011-04-01 | 220.54 |
| 2011-03-31 | 220.54 |
| 2011-03-30 | 220.54 |
| 2011-03-29 | 215.90 |
| 2011-03-28 | 222.87 |
| 2011-03-25 | 232.16 |
| 2011-03-24 | 232.16 |
| 2011-03-23 | 234.48 |
| 2011-03-22 | 236.80 |
| 2011-03-21 | 232.16 |
| 2011-03-18 | 220.54 |
| 2011-03-17 | 215.90 |
| 2011-03-16 | 229.84 |
| 2011-03-15 | 225.19 |
| 2011-03-14 | 234.48 |
| 2011-03-11 | 227.51 |
| 2011-03-10 | 220.54 |
| 2011-03-09 | 218.22 |
| 2011-03-08 | 213.58 |
| 2011-03-07 | 215.90 |
| 2011-03-04 | 218.22 |
| 2011-03-03 | 218.22 |
| 2011-03-02 | 222.87 |
| 2011-03-01 | 220.54 |
| 2011-02-28 | 222.87 |
| 2011-02-25 | 227.51 |
| 2011-02-24 | 218.22 |
| 2011-02-23 | 225.19 |
| 2011-02-22 | 227.51 |
| 2011-02-21 | 225.19 |
| 2011-02-18 | 227.51 |
| 2011-02-17 | 236.80 |
| 2011-02-16 | 246.09 |
| 2011-02-15 | 241.45 |
| 2011-02-14 | 243.77 |
| 2011-02-11 | 239.13 |
| 2011-02-10 | 246.09 |
| 2011-02-09 | 241.45 |
| 2011-02-08 | 248.42 |
| 2011-02-07 | 241.45 |
| 2011-02-02 | 246.09 |
| 2011-02-01 | 243.77 |
| 2011-01-31 | 236.80 |
| 2011-01-28 | 236.80 |
| 2011-01-27 | 253.06 |
| 2011-01-26 | 250.74 |
| 2011-01-25 | 248.42 |
| 2011-01-24 | 239.13 |
| 2011-01-21 | 241.45 |
| 2011-01-20 | 220.54 |
| 2011-01-19 | 222.87 |
| 2011-01-18 | 215.90 |
| 2011-01-17 | 225.19 |
| 2011-01-14 | 225.19 |
| 2011-01-13 | 227.51 |
| 2011-01-12 | 218.22 |
| 2011-01-11 | 220.54 |
| 2011-01-10 | 225.19 |
| 2011-01-07 | 234.48 |
| 2011-01-06 | 220.54 |
| 2011-01-05 | 218.22 |
| 2011-01-04 | 222.87 |
| 2011-01-03 | 204.28 |
| 2010-12-31 | 185.70 |
| 2010-12-30 | 178.73 |
| 2010-12-29 | 171.77 |
| 2010-12-28 | 174.09 |
| 2010-12-24 | 171.77 |
| 2010-12-23 | 171.77 |
| 2010-12-22 | 176.41 |
| 2010-12-21 | 164.80 |
| 2010-12-20 | 162.47 |
| 2010-12-17 | 164.80 |
| 2010-12-16 | 164.80 |
| 2010-12-15 | 167.12 |
| 2010-12-14 | 169.44 |
| 2010-12-13 | 171.77 |
| 2010-12-10 | 164.80 |
| 2010-12-09 | 169.44 |
| 2010-12-08 | 169.44 |
| 2010-12-07 | 164.80 |
| 2010-12-06 | 171.77 |
| 2010-12-03 | 176.41 |
| 2010-12-02 | 162.47 |
| 2010-12-01 | 160.15 |
| 2010-11-30 | 160.15 |
| 2010-11-29 | 160.15 |
| 2010-11-26 | 157.83 |
| 2010-11-25 | 153.18 |
| 2010-11-24 | 155.51 |
| 2010-11-23 | 153.18 |
| 2010-11-22 | 164.80 |
| 2010-11-19 | 153.18 |
| 2010-11-18 | 150.86 |
| 2010-11-17 | 150.86 |
| 2010-11-16 | 153.18 |
| 2010-11-15 | 153.18 |
| 2010-11-12 | 150.86 |
| 2010-11-11 | 157.83 |
| 2010-11-10 | 162.47 |
| 2010-11-09 | 164.80 |
| 2010-11-08 | 155.51 |
| 2010-11-05 | 153.18 |
| 2010-11-04 | 153.18 |
| 2010-11-03 | 153.18 |
| 2010-11-02 | 150.86 |
| 2010-11-01 | 153.18 |
| 2010-10-29 | 155.51 |
| 2010-10-28 | 155.51 |
| 2010-10-27 | 160.15 |
| 2010-10-26 | 148.54 |
| 2010-10-25 | 150.86 |
| 2010-10-22 | 148.54 |
| 2010-10-21 | 148.54 |
| 2010-10-20 | 148.54 |
| 2010-10-19 | 150.86 |
| 2010-10-18 | 150.86 |
| 2010-10-15 | 150.86 |
| 2010-10-14 | 153.18 |
| 2010-10-13 | 150.86 |
| 2010-10-12 | 153.18 |
| 2010-10-11 | 150.86 |
| 2010-10-08 | 150.86 |
| 2010-10-07 | 150.86 |
| 2010-10-06 | 150.86 |
| 2010-10-05 | 148.54 |
| 2010-10-04 | 150.86 |
| 2010-09-30 | 153.18 |
| 2010-09-29 | 150.86 |
| 2010-09-28 | 143.89 |
| 2010-09-27 | 148.54 |
| 2010-09-24 | 148.54 |
| 2010-09-22 | 150.86 |
| 2010-09-21 | 148.54 |
| 2010-09-20 | 153.18 |
| 2010-09-17 | 153.18 |
| 2010-09-16 | 148.54 |
| 2010-09-15 | 150.86 |
| 2010-09-14 | 148.54 |
| 2010-09-13 | 148.54 |
| 2010-09-10 | 150.86 |
| 2010-09-09 | 146.22 |
| 2010-09-08 | 150.86 |
| 2010-09-07 | 153.18 |
| 2010-09-06 | 148.54 |
| 2010-09-03 | 148.54 |
| 2010-09-02 | 148.54 |
| 2010-09-01 | 150.86 |
| 2010-08-31 | 143.89 |
| 2010-08-30 | 141.57 |
| 2010-08-27 | 143.89 |
| 2010-08-26 | 143.89 |
| 2010-08-25 | 146.22 |
| 2010-08-24 | 148.54 |
| 2010-08-23 | 150.86 |
| 2010-08-20 | 146.22 |
| 2010-08-19 | 148.54 |
| 2010-08-18 | 146.22 |
| 2010-08-17 | 150.86 |
| 2010-08-16 | 148.54 |
| 2010-08-13 | 150.86 |
| 2010-08-12 | 148.54 |
| 2010-08-11 | 160.15 |
| 2010-08-10 | 155.51 |
| 2010-08-09 | 162.47 |
| 2010-08-06 | 169.44 |
| 2010-08-05 | 153.18 |
| 2010-08-04 | 150.86 |
| 2010-08-03 | 153.18 |
| 2010-08-02 | 153.18 |
| 2010-07-30 | 155.51 |
| 2010-07-29 | 153.18 |
| 2010-07-28 | 153.18 |
| 2010-07-27 | 153.18 |
| 2010-07-26 | 157.83 |
| 2010-07-23 | 155.51 |
| 2010-07-22 | 150.86 |
| 2010-07-21 | 148.54 |
| 2010-07-20 | 146.22 |
| 2010-07-19 | 146.22 |
| 2010-07-16 | 143.89 |
| 2010-07-15 | 146.22 |
| 2010-07-14 | 148.54 |
| 2010-07-13 | 148.54 |
| 2010-07-12 | 148.54 |
| 2010-07-09 | 150.86 |
| 2010-07-08 | 148.54 |
| 2010-07-07 | 146.22 |
| 2010-07-06 | 146.22 |
| 2010-07-05 | 148.54 |
| 2010-07-02 | 148.54 |
| 2010-06-30 | 150.86 |
| 2010-06-29 | 153.18 |
| 2010-06-28 | 153.18 |
| 2010-06-25 | 153.18 |
| 2010-06-24 | 150.86 |
| 2010-06-23 | 153.18 |
| 2010-06-22 | 155.51 |
| 2010-06-21 | 153.18 |
| 2010-06-18 | 146.22 |
| 2010-06-17 | 155.51 |
| 2010-06-15 | 153.18 |
| 2010-06-14 | 153.18 |
| 2010-06-11 | 153.18 |
| 2010-06-10 | 157.83 |
| 2010-06-09 | 160.15 |
| 2010-06-08 | 157.83 |
| 2010-06-07 | 155.51 |
| 2010-06-04 | 160.15 |
| 2010-06-03 | 160.15 |
| 2010-06-02 | 155.51 |
| 2010-06-01 | 153.18 |
| 2010-05-31 | 148.54 |
| 2010-05-28 | 150.86 |
| 2010-05-27 | 146.22 |
| 2010-05-26 | 143.89 |
| 2010-05-25 | 141.57 |
| 2010-05-24 | 148.54 |
| 2010-05-20 | 146.22 |
| 2010-05-19 | 157.83 |
| 2010-05-18 | 167.12 |
| 2010-05-17 | 171.77 |
| 2010-05-14 | 155.51 |
| 2010-05-13 | 150.86 |
| 2010-05-12 | 148.54 |
| 2010-05-11 | 148.54 |
| 2010-05-10 | 148.54 |
| 2010-05-07 | 146.22 |
| 2010-05-06 | 148.54 |
| 2010-05-05 | 155.51 |
| 2010-05-04 | 153.18 |
| 2010-05-03 | 150.86 |
| 2010-04-30 | 155.51 |
| 2010-04-29 | 153.18 |
| 2010-04-28 | 160.15 |
| 2010-04-27 | 153.18 |
| 2010-04-26 | 157.83 |
| 2010-04-23 | 153.18 |
| 2010-04-22 | 150.86 |
| 2010-04-21 | 155.51 |
| 2010-04-20 | 155.51 |
| 2010-04-19 | 157.83 |
| 2010-04-16 | 157.83 |
| 2010-04-15 | 164.80 |
| 2010-04-14 | 160.15 |
| 2010-04-13 | 162.47 |
| 2010-04-12 | 162.47 |
| 2010-04-09 | 176.41 |
| 2010-04-08 | 157.83 |
| 2010-04-07 | 153.18 |
| 2010-04-01 | 157.83 |
| 2010-03-31 | 157.83 |
| 2010-03-30 | 155.51 |
| 2010-03-29 | 150.86 |
| 2010-03-26 | 153.18 |
| 2010-03-25 | 150.86 |
| 2010-03-24 | 150.86 |
| 2010-03-23 | 148.54 |
| 2010-03-22 | 143.89 |
| 2010-03-19 | 150.86 |
| 2010-03-18 | 148.54 |
| 2010-03-17 | 155.51 |
| 2010-03-16 | 160.15 |
| 2010-03-15 | 162.47 |
| 2010-03-12 | 157.83 |
| 2010-03-11 | 162.47 |
| 2010-03-10 | 162.47 |
| 2010-03-09 | 183.38 |
| 2010-03-08 | 146.22 |
| 2010-03-05 | 157.83 |
| 2010-03-04 | 164.80 |
| 2010-03-03 | 178.73 |
| 2010-03-02 | 178.73 |
| 2010-03-01 | 178.73 |
| 2010-02-26 | 171.77 |
| 2010-02-25 | 174.09 |
| 2010-02-24 | 176.41 |
| 2010-02-23 | 188.03 |
| 2010-02-22 | 183.38 |
| 2010-02-19 | 181.06 |
| 2010-02-18 | 174.09 |
| 2010-02-17 | 178.73 |
| 2010-02-12 | 143.89 |
| 2010-02-11 | 141.57 |
| 2010-02-10 | 132.28 |
| 2010-02-09 | 132.28 |
| 2010-02-08 | 134.60 |
| 2010-02-05 | 139.25 |
| 2010-02-04 | 102.08 |
| 2010-02-03 | 102.08 |
| 2010-02-02 | 102.08 |
| 2010-02-01 | 102.08 |
| 2010-01-29 | 102.08 |
| 2010-01-28 | 111.37 |
| 2010-01-27 | 104.40 |
| 2010-01-26 | 111.37 |
| 2010-01-25 | 134.60 |
| 2010-01-22 | 178.73 |
| 2010-01-21 | 157.83 |
| 2010-01-20 | 116.02 |
| 2010-01-19 | 111.37 |
| 2010-01-18 | 116.02 |
| 2010-01-15 | 111.37 |
| 2010-01-14 | 104.40 |
| 2010-01-13 | 106.73 |
| 2010-01-12 | 81.18 |
| 2010-01-11 | 78.85 |
| 2010-01-08 | 74.21 |
| 2010-01-07 | 74.21 |
| 2010-01-06 | 76.53 |
| 2010-01-05 | 76.53 |
| 2010-01-04 | 78.85 |
| 2009-12-31 | 74.21 |
| 2009-12-30 | 74.21 |
| 2009-12-29 | 74.21 |
| 2009-12-28 | 74.21 |
| 2009-12-24 | 74.21 |
| 2009-12-23 | 69.56 |
| 2009-12-22 | 67.24 |
| 2009-12-21 | 67.24 |
| 2009-12-18 | 69.56 |
| 2009-12-17 | 71.89 |
| 2009-12-16 | 69.56 |
| 2009-12-15 | 69.56 |
| 2009-12-14 | 71.89 |
| 2009-12-11 | 69.56 |
| 2009-12-10 | 71.89 |
| 2009-12-09 | 71.89 |
| 2009-12-08 | 74.21 |
| 2009-12-07 | 76.53 |
| 2009-12-04 | 69.56 |
| 2009-12-03 | 71.89 |
| 2009-12-02 | 69.56 |
| 2009-12-01 | 71.89 |
| 2009-11-30 | 74.21 |
| 2009-11-27 | 69.56 |
| 2009-11-26 | 71.89 |
| 2009-11-25 | 74.21 |
| 2009-11-24 | 76.53 |
| 2009-11-23 | 78.85 |
| 2009-11-20 | 76.53 |
| 2009-11-19 | 74.21 |
| 2009-11-18 | 67.24 |
| 2009-11-17 | 76.53 |
| 2009-11-16 | 76.53 |
| 2009-11-13 | 83.50 |
| 2009-11-12 | 81.18 |
| 2009-11-11 | 78.85 |
| 2009-11-10 | 74.21 |
| 2009-11-09 | 76.53 |
| 2009-11-06 | 69.56 |
| 2009-11-05 | 74.21 |
| 2009-11-04 | 74.21 |
| 2009-11-03 | 76.53 |
| 2009-11-02 | 81.18 |
| 2009-10-30 | 78.85 |
| 2009-10-29 | 76.53 |
| 2009-10-28 | 74.21 |
| 2009-10-27 | 69.56 |
| 2009-10-23 | 69.56 |
| 2009-10-22 | 69.56 |
| 2009-10-21 | 67.24 |
| 2009-10-20 | 71.89 |
| 2009-10-19 | 71.89 |
| 2009-10-16 | 69.56 |
| 2009-10-15 | 69.56 |
| 2009-10-14 | 69.56 |
| 2009-10-13 | 69.56 |
| 2009-10-12 | 69.56 |
| 2009-10-09 | 74.21 |
| 2009-10-08 | 69.56 |
| 2009-10-07 | 69.56 |
| 2009-10-06 | 71.89 |
| 2009-10-05 | 71.89 |
| 2009-10-02 | 74.21 |
| 2009-09-30 | 71.89 |
| 2009-09-29 | 71.89 |
| 2009-09-28 | 64.92 |
| 2009-09-25 | 71.89 |
| 2009-09-24 | 71.89 |
| 2009-09-23 | 71.89 |
| 2009-09-22 | 74.21 |
| 2009-09-21 | 74.21 |
| 2009-09-18 | 74.21 |
| 2009-09-17 | 81.18 |
| 2009-09-16 | 85.82 |
| 2009-09-15 | 74.21 |
| 2009-09-14 | 81.18 |
| 2009-09-11 | 76.53 |
| 2009-09-10 | 76.53 |
| 2009-09-09 | 78.85 |
| 2009-09-08 | 81.18 |
| 2009-09-07 | 85.82 |
| 2009-09-04 | 74.21 |
| 2009-09-03 | 74.21 |
| 2009-09-02 | 74.21 |
| 2009-09-01 | 76.53 |
| 2009-08-31 | 74.21 |
| 2009-08-28 | 74.21 |
| 2009-08-27 | 81.18 |
| 2009-08-26 | 76.53 |
| 2009-08-25 | 85.82 |
| 2009-08-24 | 90.47 |
| 2009-08-21 | 81.18 |
| 2009-08-20 | 74.21 |
| 2009-08-19 | 76.53 |
| 2009-08-18 | 71.89 |
| 2009-08-17 | 69.56 |
| 2009-08-14 | 78.85 |
| 2009-08-13 | 78.85 |
| 2009-08-12 | 81.18 |
| 2009-08-11 | 78.85 |
| 2009-08-10 | 85.82 |
| 2009-08-07 | 78.85 |
| 2009-08-06 | 85.82 |
| 2009-08-05 | 83.50 |
| 2009-08-04 | 85.82 |
| 2009-08-03 | 85.82 |
| 2009-07-31 | 76.53 |
| 2009-07-30 | 62.59 |
| 2009-07-29 | 60.27 |
| 2009-07-28 | 64.92 |
| 2009-07-27 | 62.59 |
| 2009-07-24 | 62.59 |
| 2009-07-23 | 62.59 |
| 2009-07-22 | 62.59 |
| 2009-07-21 | 62.59 |
| 2009-07-20 | 64.92 |
| 2009-07-17 | 62.59 |
| 2009-07-16 | 60.27 |
| 2009-07-15 | 62.59 |
| 2009-07-14 | 62.59 |
| 2009-07-13 | 57.95 |
| 2009-07-10 | 62.59 |
| 2009-07-09 | 60.27 |
| 2009-07-08 | 62.59 |
| 2009-07-07 | 62.59 |
| 2009-07-06 | 57.95 |
| 2009-07-03 | 62.59 |
| 2009-07-02 | 62.59 |
| 2009-06-30 | 60.27 |
| 2009-06-29 | 62.59 |
| 2009-06-26 | 62.59 |
| 2009-06-25 | 60.27 |
| 2009-06-24 | 62.59 |
| 2009-06-23 | 55.63 |
| 2009-06-22 | 62.59 |
| 2009-06-19 | 62.59 |
| 2009-06-18 | 62.59 |
| 2009-06-17 | 67.24 |
| 2009-06-16 | 62.59 |
| 2009-06-15 | 57.95 |
| 2009-06-12 | 67.24 |
| 2009-06-11 | 67.24 |
| 2009-06-10 | 64.92 |
| 2009-06-09 | 62.59 |
| 2009-06-08 | 60.27 |
| 2009-06-05 | 69.56 |
| 2009-06-04 | 67.24 |
| 2009-06-03 | 69.56 |
| 2009-06-02 | 64.92 |
| 2009-06-01 | 62.59 |
| 2009-05-29 | 69.56 |
| 2009-05-27 | 64.92 |
| 2009-05-26 | 37.74 |
| 2009-05-25 | 42.33 |
| 2009-05-22 | 35.45 |
| 2009-05-21 | 33.15 |
| 2009-05-20 | 12.49 |
| 2009-05-19 | 10.19 |
| 2009-05-18 | 6.75 |
| 2009-05-15 | 10.19 |
| 2009-05-14 | 13.64 |
| 2009-05-13 | 14.78 |
| 2009-05-12 | 12.49 |
| 2009-05-11 | 4.45 |
| 2009-05-08 | 5.60 |
| 2009-05-07 | 2.16 |
| 2009-05-06 | 3.31 |
| 2009-05-05 | 1.01 |
| 2009-05-04 | 1.01 |
| 2009-04-30 | -2.43 |
| 2009-04-29 | 2.16 |
| 2009-04-28 | -2.43 |
| 2009-04-27 | 4.45 |
| 2009-04-24 | 5.60 |
| 2009-04-23 | -3.58 |
| 2009-04-22 | -3.58 |
| 2009-04-21 | -2.43 |
| 2009-04-20 | -2.43 |
| 2009-04-17 | -1.29 |
| 2009-04-16 | 2.16 |
| 2009-04-15 | -3.58 |
| 2009-04-14 | -0.14 |
| 2009-04-09 | -0.14 |
| 2009-04-08 | -4.73 |
| 2009-04-07 | -3.58 |
| 2009-04-06 | -0.14 |
| 2009-04-03 | -0.14 |
| 2009-04-02 | 3.31 |
| 2009-04-01 | -1.29 |
| 2009-03-31 | -3.58 |
| 2009-03-30 | -3.58 |
| 2009-03-27 | -3.58 |
| 2009-03-26 | -3.58 |
| 2009-03-25 | -1.29 |
| 2009-03-24 | -1.29 |
| 2009-03-23 | 3.31 |
| 2009-03-20 | 2.16 |
| 2009-03-19 | 3.31 |
| 2009-03-18 | 1.01 |
| 2009-03-17 | 2.16 |
| 2009-03-16 | -5.88 |
| 2009-03-13 | -1.29 |
| 2009-03-12 | -1.29 |
| 2009-03-11 | -3.58 |
| 2009-03-10 | -1.29 |
| 2009-03-09 | 1.01 |
| 2009-03-06 | 1.01 |
| 2009-03-05 | -1.29 |
| 2009-03-04 | 4.45 |
| 2009-03-03 | -1.29 |
| 2009-03-02 | -2.43 |
| 2009-02-27 | -1.29 |
| 2009-02-26 | 1.01 |
| 2009-02-25 | 3.31 |
| 2009-02-24 | 5.60 |
| 2009-02-23 | 12.49 |
| 2009-02-20 | -3.58 |
| 2009-02-19 | 1.01 |
| 2009-02-18 | 3.31 |
| 2009-02-17 | -5.88 |
| 2009-02-16 | -1.29 |
| 2009-02-13 | -5.88 |
| 2009-02-12 | -0.14 |
| 2009-02-11 | -0.14 |
| 2009-02-10 | -4.73 |
| 2009-02-09 | -10.47 |
| 2009-02-06 | -10.47 |
| 2009-02-05 | -4.73 |
| 2009-02-04 | -3.58 |
| 2009-02-03 | -8.17 |
| 2009-02-02 | -8.17 |
| 2009-01-30 | -3.58 |
| 2009-01-29 | -3.58 |
| 2009-01-23 | -3.58 |
| 2009-01-22 | -8.17 |
| 2009-01-21 | -8.17 |
| 2009-01-20 | -8.17 |
| 2009-01-19 | -3.58 |
| 2009-01-16 | 1.01 |
| 2009-01-15 | -5.88 |
| 2009-01-14 | -8.17 |
| 2009-01-13 | -13.91 |
| 2009-01-12 | -15.06 |
| 2009-01-09 | -12.76 |
| 2009-01-08 | -15.06 |
| 2009-01-07 | -15.06 |
| 2009-01-06 | -11.62 |
| 2009-01-05 | -9.32 |
| 2009-01-02 | -8.17 |
| 2008-12-31 | -12.76 |
| 2008-12-30 | -12.76 |
| 2008-12-29 | -15.06 |
| 2008-12-24 | -15.06 |
| 2008-12-23 | -15.06 |
| 2008-12-22 | -12.76 |
| 2008-12-19 | -11.62 |
| 2008-12-18 | -8.17 |
| 2008-12-17 | -5.88 |
| 2008-12-16 | -5.88 |
| 2008-12-15 | -5.88 |
| 2008-12-12 | -5.88 |
| 2008-12-11 | -5.88 |
| 2008-12-10 | -5.88 |
| 2008-12-09 | -5.88 |
| 2008-12-08 | -5.88 |
| 2008-12-05 | -5.88 |
| 2008-12-04 | -5.88 |
| 2008-12-03 | -5.88 |
| 2008-12-02 | -5.88 |
| 2008-12-01 | -5.88 |
| 2008-11-28 | -5.88 |
| 2008-11-27 | -3.58 |
| 2008-11-26 | -8.17 |
| 2008-11-25 | -10.47 |
| 2008-11-24 | -10.47 |
| 2008-11-21 | -10.47 |
| 2008-11-20 | -12.76 |
| 2008-11-19 | -10.47 |
| 2008-11-18 | -24.24 |
| 2008-11-17 | -19.65 |
| 2008-11-14 | -26.54 |
| 2008-11-13 | -26.54 |
| 2008-11-12 | -26.54 |
| 2008-11-11 | -26.54 |
| 2008-11-10 | -26.54 |
| 2008-11-07 | -26.54 |
| 2008-11-06 | -26.54 |
| 2008-11-05 | -28.83 |
| 2008-11-04 | -25.39 |
| 2008-11-03 | -31.13 |
| 2008-10-31 | -34.57 |
| 2008-10-30 | -26.54 |
| 2008-10-29 | -35.72 |
| 2008-10-28 | -40.31 |
| 2008-10-27 | -44.67 |
| 2008-10-24 | -28.83 |
| 2008-10-23 | -19.65 |
| 2008-10-22 | -17.36 |
| 2008-10-21 | -19.65 |
| 2008-10-20 | -13.91 |
| 2008-10-17 | -11.62 |
| 2008-10-16 | -16.21 |
| 2008-10-15 | -12.76 |
| 2008-10-14 | -15.06 |
| 2008-10-13 | -24.24 |
| 2008-10-10 | -27.69 |
| 2008-10-09 | -9.32 |
| 2008-10-08 | -20.80 |
| 2008-10-06 | -9.32 |
| 2008-10-03 | -12.76 |
| 2008-10-02 | -10.47 |
| 2008-09-30 | -8.17 |
| 2008-09-29 | -8.17 |
| 2008-09-26 | -8.17 |
| 2008-09-25 | -8.17 |
| 2008-09-24 | -10.47 |
| 2008-09-23 | -10.47 |
| 2008-09-22 | -9.32 |
| 2008-09-19 | -15.06 |
| 2008-09-18 | -18.50 |
| 2008-09-17 | -8.17 |
| 2008-09-16 | -28.83 |
| 2008-09-12 | -31.13 |
| 2008-09-11 | -34.57 |
| 2008-09-10 | -20.80 |
| 2008-09-09 | -17.36 |
| 2008-09-08 | -20.80 |
| 2008-09-05 | -19.65 |
| 2008-09-04 | -16.21 |
| 2008-09-03 | -17.36 |
| 2008-09-02 | -17.36 |
| 2008-09-01 | -16.21 |
| 2008-08-29 | -15.06 |
| 2008-08-28 | -16.21 |
| 2008-08-27 | -20.80 |
| 2008-08-26 | -17.36 |
| 2008-08-25 | -11.62 |
| 2008-08-21 | -8.17 |
| 2008-08-20 | -8.17 |
| 2008-08-19 | -13.91 |
| 2008-08-18 | -7.02 |
| 2008-08-15 | -2.43 |
| 2008-08-14 | -2.43 |
| 2008-08-13 | -8.17 |
| 2008-08-12 | 3.31 |
| 2008-08-11 | -8.17 |
| 2008-08-08 | -3.58 |
| 2008-08-07 | -1.29 |
| 2008-08-05 | -1.29 |
| 2008-08-04 | -1.29 |
| 2008-08-01 | -3.58 |
| 2008-07-31 | -3.58 |
| 2008-07-30 | -1.29 |
| 2008-07-29 | -1.29 |
| 2008-07-28 | -1.29 |
| 2008-07-25 | -1.29 |
| 2008-07-24 | -5.88 |
| 2008-07-23 | -5.88 |
| 2008-07-22 | -5.88 |
| 2008-07-21 | 1.01 |
| 2008-07-18 | -5.88 |
| 2008-07-17 | 1.01 |
| 2008-07-16 | -3.58 |
| 2008-07-15 | 2.16 |
| 2008-07-14 | 3.31 |
| 2008-07-11 | 3.31 |
| 2008-07-10 | -5.88 |
| 2008-07-09 | -5.88 |
| 2008-07-08 | 3.31 |
| 2008-07-07 | 3.31 |
| 2008-07-04 | 3.31 |
| 2008-07-03 | 1.01 |
| 2008-07-02 | -8.17 |
| 2008-06-30 | 2.16 |
| 2008-06-27 | -5.88 |
| 2008-06-26 | 3.31 |
| 2008-06-25 | 3.31 |
| 2008-06-24 | 3.31 |
| 2008-06-23 | -2.43 |
| 2008-06-20 | 2.16 |
| 2008-06-19 | 1.01 |
| 2008-06-18 | -0.14 |
| 2008-06-17 | 7.90 |
| 2008-06-16 | 7.90 |
| 2008-06-13 | 5.60 |
| 2008-06-12 | 14.78 |
| 2008-06-11 | 17.08 |
| 2008-06-10 | 17.08 |
| 2008-06-06 | 17.08 |
| 2008-06-05 | 17.08 |
| 2008-06-04 | 19.38 |
| 2008-06-03 | 14.78 |
| 2008-06-02 | 14.78 |
| 2008-05-30 | 19.38 |
| 2008-05-29 | 11.34 |
| 2008-05-28 | 11.34 |
| 2008-05-27 | 11.34 |
| 2008-05-26 | 11.34 |
| 2008-05-23 | 14.78 |
| 2008-05-22 | 14.78 |
| 2008-05-21 | 17.08 |
| 2008-05-20 | 12.49 |
| 2008-05-19 | 19.38 |
| 2008-05-16 | 19.38 |
| 2008-05-15 | 13.64 |
| 2008-05-14 | 13.64 |
| 2008-05-13 | 18.18 |
| 2008-05-09 | 13.64 |
| 2008-05-08 | 11.36 |
| 2008-05-07 | 10.23 |
| 2008-05-06 | 13.64 |
| 2008-05-05 | 18.18 |
| 2008-05-02 | 22.73 |
| 2008-04-30 | 34.09 |
| 2008-04-29 | 18.18 |
| 2008-04-28 | 15.91 |
| 2008-04-25 | 15.91 |
| 2008-04-24 | 15.91 |
| 2008-04-23 | 13.64 |
| 2008-04-22 | 6.82 |
| 2008-04-21 | 13.64 |
| 2008-04-18 | 15.91 |
| 2008-04-17 | 11.36 |
| 2008-04-16 | 13.64 |
| 2008-04-15 | 9.09 |
| 2008-04-14 | 2.27 |
| 2008-04-11 | 7.95 |
| 2008-04-10 | 2.27 |
| 2008-04-09 | 9.09 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | -5.68 |
| 2008-04-03 | -6.82 |
| 2008-04-02 | -3.41 |
| 2008-04-01 | 2.27 |
| 2008-03-31 | -6.82 |
| 2008-03-28 | -9.09 |
| 2008-03-27 | -10.23 |
| 2008-03-26 | -9.09 |
| 2008-03-25 | -18.18 |
| 2008-03-20 | -21.59 |
| 2008-03-19 | -21.59 |
| 2008-03-18 | -31.82 |
| 2008-03-17 | -20.45 |
| 2008-03-14 | -6.82 |
| 2008-03-13 | -15.91 |
| 2008-03-12 | -15.91 |
| 2008-03-11 | -14.77 |
| 2008-03-10 | -9.09 |
| 2008-03-07 | -6.82 |
| 2008-03-06 | -3.41 |
| 2008-03-05 | -2.27 |
| 2008-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy