Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-10-02 | 113.96 |
| 2025-09-30 | 115.06 |
| 2025-09-29 | 116.17 |
| 2025-09-26 | 113.96 |
| 2025-09-25 | 116.35 |
| 2025-09-24 | 116.90 |
| 2025-09-23 | 117.27 |
| 2025-09-22 | 117.82 |
| 2025-09-19 | 124.64 |
| 2025-09-18 | 119.11 |
| 2025-09-17 | 119.30 |
| 2025-09-16 | 120.22 |
| 2025-09-15 | 119.11 |
| 2025-09-12 | 120.77 |
| 2025-09-11 | 120.03 |
| 2025-09-10 | 117.64 |
| 2025-09-09 | 115.80 |
| 2025-09-08 | 114.54 |
| 2025-09-05 | 113.46 |
| 2025-09-04 | 109.67 |
| 2025-09-03 | 110.93 |
| 2025-09-02 | 110.93 |
| 2025-09-01 | 109.85 |
| 2025-08-29 | 109.85 |
| 2025-08-28 | 110.03 |
| 2025-08-27 | 110.93 |
| 2025-08-26 | 114.36 |
| 2025-08-25 | 117.60 |
| 2025-08-22 | 114.36 |
| 2025-08-21 | 115.26 |
| 2025-08-20 | 113.28 |
| 2025-08-19 | 111.66 |
| 2025-08-18 | 113.10 |
| 2025-08-15 | 115.08 |
| 2025-08-14 | 117.78 |
| 2025-08-13 | 116.88 |
| 2025-08-12 | 119.22 |
| 2025-08-11 | 119.04 |
| 2025-08-08 | 120.30 |
| 2025-08-07 | 119.76 |
| 2025-08-06 | 114.90 |
| 2025-08-05 | 122.46 |
| 2025-08-04 | 121.02 |
| 2025-08-01 | 120.84 |
| 2025-07-31 | 122.64 |
| 2025-07-30 | 126.97 |
| 2025-07-29 | 129.13 |
| 2025-07-28 | 132.01 |
| 2025-07-25 | 133.09 |
| 2025-07-24 | 132.01 |
| 2025-07-23 | 129.85 |
| 2025-07-22 | 131.29 |
| 2025-07-21 | 127.69 |
| 2025-07-18 | 126.97 |
| 2025-07-17 | 124.08 |
| 2025-07-16 | 119.04 |
| 2025-07-15 | 120.48 |
| 2025-07-14 | 112.92 |
| 2025-07-11 | 112.20 |
| 2025-07-10 | 110.03 |
| 2025-07-09 | 104.99 |
| 2025-07-08 | 105.35 |
| 2025-07-07 | 105.71 |
| 2025-07-04 | 105.35 |
| 2025-07-03 | 108.23 |
| 2025-07-02 | 105.71 |
| 2025-06-30 | 100.31 |
| 2025-06-27 | 101.03 |
| 2025-06-26 | 100.31 |
| 2025-06-25 | 98.51 |
| 2025-06-24 | 95.62 |
| 2025-06-23 | 92.74 |
| 2025-06-20 | 91.66 |
| 2025-06-19 | 93.46 |
| 2025-06-18 | 96.34 |
| 2025-06-17 | 96.34 |
| 2025-06-16 | 94.54 |
| 2025-06-13 | 97.43 |
| 2025-06-12 | 96.34 |
| 2025-06-11 | 97.79 |
| 2025-06-10 | 101.39 |
| 2025-06-09 | 95.62 |
| 2025-06-06 | 94.90 |
| 2025-06-05 | 94.90 |
| 2025-06-04 | 97.43 |
| 2025-06-03 | 90.58 |
| 2025-06-02 | 89.14 |
| 2025-05-30 | 89.86 |
| 2025-05-29 | 89.14 |
| 2025-05-28 | 90.94 |
| 2025-05-27 | 90.58 |
| 2025-05-26 | 89.86 |
| 2025-05-23 | 90.22 |
| 2025-05-22 | 90.94 |
| 2025-05-21 | 94.18 |
| 2025-05-20 | 92.74 |
| 2025-05-19 | 90.58 |
| 2025-05-16 | 90.94 |
| 2025-05-15 | 92.38 |
| 2025-05-14 | 94.54 |
| 2025-05-13 | 94.54 |
| 2025-05-12 | 94.18 |
| 2025-05-09 | 93.82 |
| 2025-05-08 | 90.94 |
| 2025-05-07 | 90.58 |
| 2025-05-06 | 91.30 |
| 2025-05-02 | 92.02 |
| 2025-04-30 | 92.38 |
| 2025-04-29 | 89.14 |
| 2025-04-28 | 89.86 |
| 2025-04-25 | 87.34 |
| 2025-04-24 | 84.46 |
| 2025-04-23 | 84.10 |
| 2025-04-22 | 81.57 |
| 2025-04-17 | 79.41 |
| 2025-04-16 | 79.95 |
| 2025-04-15 | 80.49 |
| 2025-04-14 | 79.77 |
| 2025-04-11 | 78.15 |
| 2025-04-10 | 78.33 |
| 2025-04-09 | 74.73 |
| 2025-04-08 | 76.89 |
| 2025-04-07 | 76.54 |
| 2025-04-03 | 88.64 |
| 2025-04-02 | 91.75 |
| 2025-04-01 | 88.98 |
| 2025-03-31 | 86.91 |
| 2025-03-28 | 88.64 |
| 2025-03-27 | 86.91 |
| 2025-03-26 | 89.33 |
| 2025-03-25 | 86.22 |
| 2025-03-24 | 87.60 |
| 2025-03-21 | 87.60 |
| 2025-03-20 | 87.60 |
| 2025-03-19 | 87.95 |
| 2025-03-18 | 87.25 |
| 2025-03-17 | 84.49 |
| 2025-03-14 | 87.60 |
| 2025-03-13 | 83.80 |
| 2025-03-12 | 96.58 |
| 2025-03-11 | 98.31 |
| 2025-03-10 | 97.27 |
| 2025-03-07 | 90.71 |
| 2025-03-06 | 88.64 |
| 2025-03-05 | 88.29 |
| 2025-03-04 | 86.56 |
| 2025-03-03 | 85.53 |
| 2025-02-28 | 85.87 |
| 2025-02-27 | 86.56 |
| 2025-02-26 | 85.87 |
| 2025-02-25 | 84.15 |
| 2025-02-24 | 84.15 |
| 2025-02-21 | 83.11 |
| 2025-02-20 | 83.11 |
| 2025-02-19 | 84.15 |
| 2025-02-18 | 83.11 |
| 2025-02-17 | 84.84 |
| 2025-02-14 | 83.11 |
| 2025-02-13 | 82.42 |
| 2025-02-12 | 82.42 |
| 2025-02-11 | 83.45 |
| 2025-02-10 | 84.49 |
| 2025-02-07 | 85.53 |
| 2025-02-06 | 85.87 |
| 2025-02-05 | 85.18 |
| 2025-02-04 | 89.33 |
| 2025-02-03 | 89.67 |
| 2025-01-28 | 88.98 |
| 2025-01-27 | 90.02 |
| 2025-01-24 | 89.67 |
| 2025-01-23 | 88.98 |
| 2025-01-22 | 88.64 |
| 2025-01-21 | 90.02 |
| 2025-01-20 | 90.36 |
| 2025-01-17 | 91.05 |
| 2025-01-16 | 87.60 |
| 2025-01-15 | 89.33 |
| 2025-01-14 | 88.29 |
| 2025-01-13 | 84.49 |
| 2025-01-10 | 86.56 |
| 2025-01-09 | 84.84 |
| 2025-01-08 | 85.18 |
| 2025-01-07 | 87.60 |
| 2025-01-06 | 89.33 |
| 2025-01-03 | 90.02 |
| 2025-01-02 | 91.40 |
| 2024-12-31 | 93.47 |
| 2024-12-30 | 93.82 |
| 2024-12-27 | 95.55 |
| 2024-12-24 | 93.47 |
| 2024-12-23 | 92.09 |
| 2024-12-20 | 88.64 |
| 2024-12-19 | 90.02 |
| 2024-12-18 | 91.05 |
| 2024-12-17 | 90.02 |
| 2024-12-16 | 90.36 |
| 2024-12-13 | 90.71 |
| 2024-12-12 | 86.22 |
| 2024-12-11 | 86.56 |
| 2024-12-10 | 86.91 |
| 2024-12-09 | 88.64 |
| 2024-12-06 | 85.53 |
| 2024-12-05 | 83.45 |
| 2024-12-04 | 81.73 |
| 2024-12-03 | 81.73 |
| 2024-12-02 | 79.65 |
| 2024-11-29 | 78.62 |
| 2024-11-28 | 76.89 |
| 2024-11-27 | 79.65 |
| 2024-11-26 | 78.27 |
| 2024-11-25 | 74.82 |
| 2024-11-22 | 77.93 |
| 2024-11-21 | 80.34 |
| 2024-11-20 | 80.34 |
| 2024-11-19 | 79.65 |
| 2024-11-18 | 80.69 |
| 2024-11-15 | 80.34 |
| 2024-11-14 | 76.89 |
| 2024-11-13 | 80.69 |
| 2024-11-12 | 82.07 |
| 2024-11-11 | 81.38 |
| 2024-11-08 | 81.38 |
| 2024-11-07 | 81.73 |
| 2024-11-06 | 80.00 |
| 2024-11-05 | 80.69 |
| 2024-11-04 | 79.65 |
| 2024-11-01 | 82.07 |
| 2024-10-31 | 81.04 |
| 2024-10-30 | 81.04 |
| 2024-10-29 | 80.34 |
| 2024-10-28 | 80.34 |
| 2024-10-25 | 77.58 |
| 2024-10-24 | 75.51 |
| 2024-10-23 | 77.58 |
| 2024-10-22 | 76.20 |
| 2024-10-21 | 78.96 |
| 2024-10-18 | 79.65 |
| 2024-10-17 | 76.20 |
| 2024-10-16 | 75.51 |
| 2024-10-15 | 75.16 |
| 2024-10-14 | 79.65 |
| 2024-10-10 | 77.93 |
| 2024-10-09 | 75.85 |
| 2024-10-08 | 80.69 |
| 2024-10-07 | 91.40 |
| 2024-10-04 | 91.05 |
| 2024-10-03 | 85.53 |
| 2024-10-02 | 85.18 |
| 2024-09-30 | 81.73 |
| 2024-09-27 | 77.24 |
| 2024-09-26 | 76.89 |
| 2024-09-25 | 76.54 |
| 2024-09-24 | 75.16 |
| 2024-09-23 | 71.88 |
| 2024-09-20 | 71.02 |
| 2024-09-19 | 69.12 |
| 2024-09-17 | 68.43 |
| 2024-09-16 | 67.91 |
| 2024-09-13 | 68.43 |
| 2024-09-12 | 64.63 |
| 2024-09-11 | 64.97 |
| 2024-09-10 | 64.63 |
| 2024-09-09 | 66.65 |
| 2024-09-05 | 67.15 |
| 2024-09-04 | 67.15 |
| 2024-09-03 | 69.34 |
| 2024-09-02 | 70.35 |
| 2024-08-30 | 72.37 |
| 2024-08-29 | 72.03 |
| 2024-08-28 | 72.37 |
| 2024-08-27 | 71.69 |
| 2024-08-26 | 72.03 |
| 2024-08-23 | 67.49 |
| 2024-08-22 | 67.49 |
| 2024-08-21 | 68.33 |
| 2024-08-20 | 67.32 |
| 2024-08-19 | 69.34 |
| 2024-08-16 | 66.81 |
| 2024-08-15 | 65.64 |
| 2024-08-14 | 69.00 |
| 2024-08-13 | 67.99 |
| 2024-08-12 | 71.36 |
| 2024-08-09 | 75.40 |
| 2024-08-08 | 73.71 |
| 2024-08-07 | 75.06 |
| 2024-08-06 | 69.00 |
| 2024-08-05 | 65.80 |
| 2024-08-02 | 66.98 |
| 2024-08-01 | 70.01 |
| 2024-07-31 | 70.68 |
| 2024-07-30 | 72.37 |
| 2024-07-29 | 74.72 |
| 2024-07-26 | 75.06 |
| 2024-07-25 | 75.40 |
| 2024-07-24 | 78.76 |
| 2024-07-23 | 79.77 |
| 2024-07-22 | 77.08 |
| 2024-07-19 | 76.74 |
| 2024-07-18 | 80.11 |
| 2024-07-17 | 80.11 |
| 2024-07-16 | 80.78 |
| 2024-07-15 | 82.80 |
| 2024-07-12 | 83.14 |
| 2024-07-11 | 78.43 |
| 2024-07-10 | 79.10 |
| 2024-07-09 | 84.82 |
| 2024-07-08 | 83.48 |
| 2024-07-05 | 83.14 |
| 2024-07-04 | 83.14 |
| 2024-07-03 | 79.44 |
| 2024-07-02 | 74.05 |
| 2024-06-28 | 76.41 |
| 2024-06-27 | 74.72 |
| 2024-06-26 | 77.42 |
| 2024-06-25 | 78.09 |
| 2024-06-24 | 75.73 |
| 2024-06-21 | 77.42 |
| 2024-06-20 | 73.38 |
| 2024-06-19 | 74.05 |
| 2024-06-18 | 73.71 |
| 2024-06-17 | 74.72 |
| 2024-06-14 | 75.73 |
| 2024-06-13 | 78.76 |
| 2024-06-12 | 69.00 |
| 2024-06-11 | 68.67 |
| 2024-06-07 | 74.05 |
| 2024-06-06 | 75.73 |
| 2024-06-05 | 76.41 |
| 2024-06-04 | 76.07 |
| 2024-06-03 | 76.41 |
| 2024-05-31 | 75.73 |
| 2024-05-30 | 73.04 |
| 2024-05-29 | 76.74 |
| 2024-05-28 | 77.75 |
| 2024-05-27 | 79.10 |
| 2024-05-24 | 79.44 |
| 2024-05-23 | 81.46 |
| 2024-05-22 | 84.15 |
| 2024-05-21 | 79.10 |
| 2024-05-20 | 82.13 |
| 2024-05-17 | 80.78 |
| 2024-05-16 | 80.78 |
| 2024-05-14 | 79.10 |
| 2024-05-13 | 82.80 |
| 2024-05-10 | 81.46 |
| 2024-05-09 | 76.74 |
| 2024-05-08 | 74.72 |
| 2024-05-07 | 80.45 |
| 2024-05-06 | 84.49 |
| 2024-05-03 | 83.14 |
| 2024-05-02 | 79.10 |
| 2024-04-30 | 79.44 |
| 2024-04-29 | 77.08 |
| 2024-04-26 | 73.71 |
| 2024-04-25 | 72.37 |
| 2024-04-24 | 70.01 |
| 2024-04-23 | 65.80 |
| 2024-04-22 | 64.79 |
| 2024-04-19 | 63.28 |
| 2024-04-18 | 64.63 |
| 2024-04-17 | 64.79 |
| 2024-04-16 | 65.30 |
| 2024-04-15 | 64.79 |
| 2024-04-12 | 62.77 |
| 2024-04-11 | 64.29 |
| 2024-04-10 | 67.32 |
| 2024-04-09 | 67.32 |
| 2024-04-08 | 64.08 |
| 2024-04-05 | 64.73 |
| 2024-04-03 | 63.76 |
| 2024-04-02 | 65.05 |
| 2024-03-28 | 65.05 |
| 2024-03-27 | 64.73 |
| 2024-03-26 | 63.76 |
| 2024-03-25 | 65.05 |
| 2024-03-22 | 61.82 |
| 2024-03-21 | 65.05 |
| 2024-03-20 | 62.79 |
| 2024-03-19 | 64.41 |
| 2024-03-18 | 64.73 |
| 2024-03-15 | 67.97 |
| 2024-03-14 | 69.91 |
| 2024-03-13 | 69.26 |
| 2024-03-12 | 63.43 |
| 2024-03-11 | 60.68 |
| 2024-03-08 | 61.17 |
| 2024-03-07 | 59.39 |
| 2024-03-06 | 57.93 |
| 2024-03-05 | 56.80 |
| 2024-03-04 | 58.42 |
| 2024-03-01 | 61.49 |
| 2024-02-29 | 65.05 |
| 2024-02-28 | 62.79 |
| 2024-02-27 | 58.42 |
| 2024-02-26 | 58.42 |
| 2024-02-23 | 56.80 |
| 2024-02-22 | 57.77 |
| 2024-02-21 | 55.51 |
| 2024-02-20 | 54.70 |
| 2024-02-19 | 53.56 |
| 2024-02-16 | 55.18 |
| 2024-02-15 | 50.00 |
| 2024-02-14 | 51.95 |
| 2024-02-09 | 53.08 |
| 2024-02-08 | 53.40 |
| 2024-02-07 | 52.43 |
| 2024-02-06 | 50.33 |
| 2024-02-05 | 48.87 |
| 2024-02-02 | 48.55 |
| 2024-02-01 | 49.36 |
| 2024-01-31 | 49.03 |
| 2024-01-30 | 48.55 |
| 2024-01-29 | 54.05 |
| 2024-01-26 | 55.51 |
| 2024-01-25 | 52.43 |
| 2024-01-24 | 51.30 |
| 2024-01-23 | 48.06 |
| 2024-01-22 | 48.06 |
| 2024-01-19 | 52.59 |
| 2024-01-18 | 52.27 |
| 2024-01-17 | 51.30 |
| 2024-01-16 | 55.83 |
| 2024-01-15 | 55.83 |
| 2024-01-12 | 54.37 |
| 2024-01-11 | 56.64 |
| 2024-01-10 | 59.07 |
| 2024-01-09 | 61.82 |
| 2024-01-08 | 60.85 |
| 2024-01-05 | 64.73 |
| 2024-01-04 | 64.08 |
| 2024-01-03 | 64.08 |
| 2024-01-02 | 64.41 |
| 2023-12-29 | 65.38 |
| 2023-12-28 | 67.32 |
| 2023-12-27 | 66.99 |
| 2023-12-22 | 61.65 |
| 2023-12-21 | 60.04 |
| 2023-12-20 | 59.39 |
| 2023-12-19 | 59.39 |
| 2023-12-18 | 57.77 |
| 2023-12-15 | 58.42 |
| 2023-12-14 | 53.89 |
| 2023-12-13 | 51.30 |
| 2023-12-12 | 50.17 |
| 2023-12-11 | 47.25 |
| 2023-12-08 | 47.41 |
| 2023-12-07 | 46.77 |
| 2023-12-06 | 49.19 |
| 2023-12-05 | 31.72 |
| 2023-12-04 | 32.53 |
| 2023-12-01 | 36.09 |
| 2023-11-30 | 35.12 |
| 2023-11-29 | 32.53 |
| 2023-11-28 | 36.25 |
| 2023-11-27 | 36.57 |
| 2023-11-24 | 36.74 |
| 2023-11-23 | 36.25 |
| 2023-11-22 | 37.22 |
| 2023-11-21 | 33.98 |
| 2023-11-20 | 32.69 |
| 2023-11-17 | 30.26 |
| 2023-11-16 | 31.23 |
| 2023-11-15 | 32.69 |
| 2023-11-14 | 28.00 |
| 2023-11-13 | 28.32 |
| 2023-11-10 | 28.81 |
| 2023-11-09 | 29.29 |
| 2023-11-08 | 30.42 |
| 2023-11-07 | 30.75 |
| 2023-11-06 | 32.69 |
| 2023-11-03 | 31.72 |
| 2023-11-02 | 28.64 |
| 2023-11-01 | 28.81 |
| 2023-10-31 | 29.94 |
| 2023-10-30 | 30.75 |
| 2023-10-27 | 31.72 |
| 2023-10-26 | 28.97 |
| 2023-10-25 | 30.42 |
| 2023-10-24 | 31.88 |
| 2023-10-20 | 31.40 |
| 2023-10-19 | 32.53 |
| 2023-10-18 | 36.74 |
| 2023-10-17 | 36.74 |
| 2023-10-16 | 37.06 |
| 2023-10-13 | 37.71 |
| 2023-10-12 | 41.59 |
| 2023-10-11 | 39.97 |
| 2023-10-10 | 38.19 |
| 2023-10-09 | 39.97 |
| 2023-10-06 | 40.62 |
| 2023-10-05 | 37.87 |
| 2023-10-04 | 36.90 |
| 2023-10-03 | 37.71 |
| 2023-09-29 | 38.52 |
| 2023-09-28 | 35.76 |
| 2023-09-27 | 35.93 |
| 2023-09-26 | 36.90 |
| 2023-09-25 | 39.16 |
| 2023-09-22 | 40.46 |
| 2023-09-21 | 39.32 |
| 2023-09-20 | 40.13 |
| 2023-09-19 | 40.78 |
| 2023-09-18 | 39.32 |
| 2023-09-15 | 43.53 |
| 2023-09-14 | 40.13 |
| 2023-09-13 | 38.84 |
| 2023-09-12 | 42.24 |
| 2023-09-11 | 41.29 |
| 2023-09-07 | 42.55 |
| 2023-09-06 | 39.56 |
| 2023-09-05 | 37.51 |
| 2023-09-04 | 38.14 |
| 2023-08-31 | 37.29 |
| 2023-08-30 | 38.09 |
| 2023-08-29 | 38.62 |
| 2023-08-28 | 36.23 |
| 2023-08-25 | 38.62 |
| 2023-08-24 | 41.01 |
| 2023-08-23 | 41.01 |
| 2023-08-22 | 35.96 |
| 2023-08-21 | 33.57 |
| 2023-08-18 | 35.17 |
| 2023-08-17 | 35.43 |
| 2023-08-16 | 36.23 |
| 2023-08-15 | 36.76 |
| 2023-08-14 | 36.76 |
| 2023-08-11 | 38.62 |
| 2023-08-10 | 38.09 |
| 2023-08-09 | 37.03 |
| 2023-08-08 | 36.23 |
| 2023-08-07 | 37.56 |
| 2023-08-04 | 35.70 |
| 2023-08-03 | 37.03 |
| 2023-08-02 | 34.64 |
| 2023-08-01 | 36.76 |
| 2023-07-31 | 38.35 |
| 2023-07-28 | 39.42 |
| 2023-07-27 | 39.95 |
| 2023-07-26 | 37.82 |
| 2023-07-25 | 37.56 |
| 2023-07-24 | 36.23 |
| 2023-07-21 | 36.49 |
| 2023-07-20 | 34.90 |
| 2023-07-19 | 34.64 |
| 2023-07-18 | 33.84 |
| 2023-07-14 | 35.17 |
| 2023-07-13 | 33.31 |
| 2023-07-12 | 31.98 |
| 2023-07-11 | 30.78 |
| 2023-07-10 | 29.86 |
| 2023-07-07 | 30.78 |
| 2023-07-06 | 30.39 |
| 2023-07-05 | 31.98 |
| 2023-07-04 | 31.85 |
| 2023-07-03 | 31.71 |
| 2023-06-30 | 31.05 |
| 2023-06-29 | 30.39 |
| 2023-06-28 | 22.15 |
| 2023-06-27 | 19.76 |
| 2023-06-26 | 16.71 |
| 2023-06-23 | 14.32 |
| 2023-06-21 | 14.72 |
| 2023-06-20 | 14.32 |
| 2023-06-19 | 14.98 |
| 2023-06-16 | 15.12 |
| 2023-06-15 | 16.31 |
| 2023-06-14 | 15.12 |
| 2023-06-13 | 17.64 |
| 2023-06-12 | 16.71 |
| 2023-06-09 | 16.84 |
| 2023-06-08 | 16.58 |
| 2023-06-07 | 16.31 |
| 2023-06-06 | 16.84 |
| 2023-06-05 | 15.78 |
| 2023-06-02 | 15.25 |
| 2023-06-01 | 12.59 |
| 2023-05-31 | 11.27 |
| 2023-05-30 | 13.79 |
| 2023-05-29 | 14.45 |
| 2023-05-25 | 15.65 |
| 2023-05-24 | 17.77 |
| 2023-05-23 | 20.30 |
| 2023-05-22 | 22.42 |
| 2023-05-19 | 21.49 |
| 2023-05-18 | 20.96 |
| 2023-05-17 | 21.22 |
| 2023-05-16 | 25.87 |
| 2023-05-15 | 25.74 |
| 2023-05-12 | 26.67 |
| 2023-05-11 | 28.39 |
| 2023-05-10 | 29.72 |
| 2023-05-09 | 31.05 |
| 2023-05-08 | 35.43 |
| 2023-05-05 | 31.18 |
| 2023-05-04 | 30.39 |
| 2023-05-03 | 27.33 |
| 2023-05-02 | 29.19 |
| 2023-04-28 | 32.11 |
| 2023-04-27 | 33.31 |
| 2023-04-26 | 30.39 |
| 2023-04-25 | 25.08 |
| 2023-04-24 | 25.87 |
| 2023-04-21 | 26.00 |
| 2023-04-20 | 25.34 |
| 2023-04-19 | 26.27 |
| 2023-04-18 | 26.93 |
| 2023-04-17 | 25.87 |
| 2023-04-14 | 25.87 |
| 2023-04-13 | 24.94 |
| 2023-04-12 | 24.81 |
| 2023-04-11 | 24.94 |
| 2023-04-06 | 24.18 |
| 2023-04-04 | 25.20 |
| 2023-04-03 | 23.28 |
| 2023-03-31 | 24.05 |
| 2023-03-30 | 22.52 |
| 2023-03-29 | 22.26 |
| 2023-03-28 | 22.90 |
| 2023-03-27 | 23.15 |
| 2023-03-24 | 22.52 |
| 2023-03-23 | 23.92 |
| 2023-03-22 | 26.22 |
| 2023-03-21 | 23.79 |
| 2023-03-20 | 21.24 |
| 2023-03-17 | 24.94 |
| 2023-03-16 | 21.37 |
| 2023-03-15 | 22.90 |
| 2023-03-14 | 18.30 |
| 2023-03-13 | 17.79 |
| 2023-03-10 | 19.19 |
| 2023-03-09 | 27.75 |
| 2023-03-08 | 28.52 |
| 2023-03-07 | 30.05 |
| 2023-03-06 | 31.84 |
| 2023-03-03 | 29.54 |
| 2023-03-02 | 27.63 |
| 2023-03-01 | 28.01 |
| 2023-02-28 | 26.73 |
| 2023-02-27 | 28.26 |
| 2023-02-24 | 27.63 |
| 2023-02-23 | 29.03 |
| 2023-02-22 | 29.80 |
| 2023-02-21 | 29.29 |
| 2023-02-20 | 28.26 |
| 2023-02-17 | 26.48 |
| 2023-02-16 | 27.24 |
| 2023-02-15 | 27.11 |
| 2023-02-14 | 28.26 |
| 2023-02-13 | 26.22 |
| 2023-02-10 | 28.26 |
| 2023-02-09 | 28.01 |
| 2023-02-08 | 28.26 |
| 2023-02-07 | 25.71 |
| 2023-02-06 | 26.35 |
| 2023-02-03 | 29.29 |
| 2023-02-02 | 32.35 |
| 2023-02-01 | 38.48 |
| 2023-01-31 | 38.48 |
| 2023-01-30 | 38.48 |
| 2023-01-27 | 38.74 |
| 2023-01-26 | 39.76 |
| 2023-01-20 | 40.27 |
| 2023-01-19 | 37.46 |
| 2023-01-18 | 37.46 |
| 2023-01-17 | 37.21 |
| 2023-01-16 | 36.18 |
| 2023-01-13 | 34.40 |
| 2023-01-12 | 34.14 |
| 2023-01-11 | 32.35 |
| 2023-01-10 | 32.61 |
| 2023-01-09 | 30.82 |
| 2023-01-06 | 29.29 |
| 2023-01-05 | 32.61 |
| 2023-01-04 | 32.61 |
| 2023-01-03 | 32.61 |
| 2022-12-30 | 35.67 |
| 2022-12-29 | 33.89 |
| 2022-12-28 | 36.18 |
| 2022-12-23 | 33.89 |
| 2022-12-22 | 32.35 |
| 2022-12-21 | 29.54 |
| 2022-12-20 | 28.78 |
| 2022-12-19 | 28.78 |
| 2022-12-16 | 29.03 |
| 2022-12-15 | 29.29 |
| 2022-12-14 | 31.07 |
| 2022-12-13 | 32.86 |
| 2022-12-12 | 25.20 |
| 2022-12-09 | 29.03 |
| 2022-12-08 | 23.79 |
| 2022-12-07 | 18.81 |
| 2022-12-06 | 21.37 |
| 2022-12-05 | 19.58 |
| 2022-12-02 | 18.17 |
| 2022-12-01 | 19.45 |
| 2022-11-30 | 19.70 |
| 2022-11-29 | 17.79 |
| 2022-11-28 | 16.38 |
| 2022-11-25 | 17.53 |
| 2022-11-24 | 19.19 |
| 2022-11-23 | 17.53 |
| 2022-11-22 | 16.26 |
| 2022-11-21 | 16.51 |
| 2022-11-18 | 16.89 |
| 2022-11-17 | 16.64 |
| 2022-11-16 | 16.89 |
| 2022-11-15 | 16.64 |
| 2022-11-14 | 14.98 |
| 2022-11-11 | 14.72 |
| 2022-11-10 | 9.23 |
| 2022-11-09 | 9.61 |
| 2022-11-08 | 9.74 |
| 2022-11-07 | 9.87 |
| 2022-11-04 | 7.70 |
| 2022-11-03 | 5.52 |
| 2022-11-02 | 8.46 |
| 2022-11-01 | 5.78 |
| 2022-10-31 | 3.35 |
| 2022-10-28 | 5.40 |
| 2022-10-27 | 9.87 |
| 2022-10-26 | 7.95 |
| 2022-10-25 | 9.36 |
| 2022-10-24 | 9.48 |
| 2022-10-21 | 14.08 |
| 2022-10-20 | 14.08 |
| 2022-10-19 | 12.55 |
| 2022-10-18 | 12.42 |
| 2022-10-17 | 9.87 |
| 2022-10-14 | 11.15 |
| 2022-10-13 | 13.70 |
| 2022-10-12 | 13.19 |
| 2022-10-11 | 14.98 |
| 2022-10-10 | 16.77 |
| 2022-10-07 | 17.53 |
| 2022-10-06 | 19.58 |
| 2022-10-05 | 18.68 |
| 2022-10-03 | 16.51 |
| 2022-09-30 | 17.15 |
| 2022-09-29 | 14.21 |
| 2022-09-28 | 14.59 |
| 2022-09-27 | 16.89 |
| 2022-09-26 | 16.00 |
| 2022-09-23 | 18.30 |
| 2022-09-22 | 18.43 |
| 2022-09-21 | 18.30 |
| 2022-09-20 | 18.43 |
| 2022-09-19 | 14.59 |
| 2022-09-16 | 13.44 |
| 2022-09-15 | 15.23 |
| 2022-09-14 | 15.11 |
| 2022-09-13 | 18.17 |
| 2022-09-09 | 17.02 |
| 2022-09-08 | 15.36 |
| 2022-09-07 | 14.47 |
| 2022-09-06 | 13.57 |
| 2022-09-05 | 13.32 |
| 2022-09-02 | 12.58 |
| 2022-09-01 | 12.95 |
| 2022-08-31 | 13.57 |
| 2022-08-30 | 15.44 |
| 2022-08-29 | 15.19 |
| 2022-08-26 | 16.81 |
| 2022-08-25 | 14.57 |
| 2022-08-24 | 14.32 |
| 2022-08-23 | 15.57 |
| 2022-08-22 | 16.69 |
| 2022-08-19 | 13.57 |
| 2022-08-18 | 11.08 |
| 2022-08-17 | 13.57 |
| 2022-08-16 | 11.83 |
| 2022-08-15 | 9.21 |
| 2022-08-12 | 5.98 |
| 2022-08-11 | 0.25 |
| 2022-08-10 | -9.09 |
| 2022-08-09 | -8.22 |
| 2022-08-08 | -8.97 |
| 2022-08-05 | -7.85 |
| 2022-08-04 | -9.71 |
| 2022-08-03 | -10.59 |
| 2022-08-02 | -11.71 |
| 2022-08-01 | -8.72 |
| 2022-07-29 | -8.10 |
| 2022-07-28 | -7.35 |
| 2022-07-27 | -7.72 |
| 2022-07-26 | -6.10 |
| 2022-07-25 | -6.98 |
| 2022-07-22 | -6.85 |
| 2022-07-21 | -6.60 |
| 2022-07-20 | -6.23 |
| 2022-07-19 | -6.10 |
| 2022-07-18 | -3.99 |
| 2022-07-15 | -4.24 |
| 2022-07-14 | -2.87 |
| 2022-07-13 | -1.62 |
| 2022-07-12 | -2.37 |
| 2022-07-11 | -1.99 |
| 2022-07-08 | -1.37 |
| 2022-07-07 | -0.87 |
| 2022-07-06 | -1.87 |
| 2022-07-05 | -0.50 |
| 2022-07-04 | -1.87 |
| 2022-06-30 | -2.49 |
| 2022-06-29 | -0.37 |
| 2022-06-28 | -0.13 |
| 2022-06-27 | -1.37 |
| 2022-06-24 | -2.74 |
| 2022-06-23 | -3.36 |
| 2022-06-22 | -4.24 |
| 2022-06-21 | -3.99 |
| 2022-06-20 | -4.98 |
| 2022-06-17 | -5.36 |
| 2022-06-16 | -3.99 |
| 2022-06-15 | -2.62 |
| 2022-06-14 | -1.74 |
| 2022-06-13 | -2.12 |
| 2022-06-10 | -0.25 |
| 2022-06-09 | -0.00 |
| 2022-06-08 | 0.50 |
| 2022-06-07 | -0.25 |
| 2022-06-06 | 1.24 |
| 2022-06-02 | -0.75 |
| 2022-06-01 | -0.13 |
| 2022-05-31 | -1.87 |
| 2022-05-30 | -2.24 |
| 2022-05-27 | -3.86 |
| 2022-05-26 | -3.99 |
| 2022-05-25 | -3.61 |
| 2022-05-24 | -5.61 |
| 2022-05-23 | -4.86 |
| 2022-05-20 | -4.73 |
| 2022-05-19 | -5.23 |
| 2022-05-18 | -4.86 |
| 2022-05-17 | -4.98 |
| 2022-05-16 | -5.85 |
| 2022-05-13 | -6.48 |
| 2022-05-12 | -7.72 |
| 2022-05-11 | -6.98 |
| 2022-05-10 | -7.97 |
| 2022-05-06 | -6.85 |
| 2022-05-05 | -4.73 |
| 2022-05-04 | -4.73 |
| 2022-05-03 | -5.61 |
| 2022-04-29 | -7.47 |
| 2022-04-28 | -6.98 |
| 2022-04-27 | -10.46 |
| 2022-04-26 | -9.34 |
| 2022-04-25 | -9.09 |
| 2022-04-22 | -7.10 |
| 2022-04-21 | -6.85 |
| 2022-04-20 | -6.60 |
| 2022-04-19 | -5.11 |
| 2022-04-14 | -4.36 |
| 2022-04-13 | -6.73 |
| 2022-04-12 | -6.85 |
| 2022-04-11 | -7.22 |
| 2022-04-08 | -6.60 |
| 2022-04-07 | -5.61 |
| 2022-04-06 | -3.49 |
| 2022-04-04 | -2.99 |
| 2022-04-01 | -4.07 |
| 2022-03-31 | -5.50 |
| 2022-03-30 | -4.31 |
| 2022-03-29 | -5.14 |
| 2022-03-28 | -4.31 |
| 2022-03-25 | -5.02 |
| 2022-03-24 | -5.26 |
| 2022-03-23 | -4.78 |
| 2022-03-22 | -5.14 |
| 2022-03-21 | -6.94 |
| 2022-03-18 | -10.29 |
| 2022-03-17 | -9.81 |
| 2022-03-16 | -14.83 |
| 2022-03-15 | -14.47 |
| 2022-03-14 | -11.24 |
| 2022-03-11 | -10.53 |
| 2022-03-10 | -9.45 |
| 2022-03-09 | -14.59 |
| 2022-03-08 | -17.22 |
| 2022-03-07 | -15.31 |
| 2022-03-04 | -13.64 |
| 2022-03-03 | -12.80 |
| 2022-03-02 | -14.71 |
| 2022-03-01 | -12.80 |
| 2022-02-28 | -12.20 |
| 2022-02-25 | -11.48 |
| 2022-02-24 | -11.24 |
| 2022-02-23 | -7.77 |
| 2022-02-22 | -7.42 |
| 2022-02-21 | -5.38 |
| 2022-02-18 | -4.90 |
| 2022-02-17 | -4.66 |
| 2022-02-16 | -3.47 |
| 2022-02-15 | -3.59 |
| 2022-02-14 | -2.39 |
| 2022-02-11 | -1.67 |
| 2022-02-10 | -1.20 |
| 2022-02-09 | -1.91 |
| 2022-02-08 | -3.23 |
| 2022-02-07 | -5.02 |
| 2022-02-04 | -5.26 |
| 2022-01-31 | -7.77 |
| 2022-01-28 | -8.37 |
| 2022-01-27 | -7.06 |
| 2022-01-26 | -6.34 |
| 2022-01-25 | -7.06 |
| 2022-01-24 | -5.50 |
| 2022-01-21 | -4.90 |
| 2022-01-20 | -6.10 |
| 2022-01-19 | -6.46 |
| 2022-01-18 | -7.30 |
| 2022-01-17 | -7.30 |
| 2022-01-14 | -7.30 |
| 2022-01-13 | -7.54 |
| 2022-01-12 | -7.89 |
| 2022-01-11 | -7.77 |
| 2022-01-10 | -8.49 |
| 2022-01-07 | -8.61 |
| 2022-01-06 | -8.73 |
| 2022-01-05 | -9.21 |
| 2022-01-04 | -7.54 |
| 2022-01-03 | -8.25 |
| 2021-12-31 | -8.61 |
| 2021-12-30 | -8.73 |
| 2021-12-29 | -8.61 |
| 2021-12-28 | -8.85 |
| 2021-12-24 | -10.41 |
| 2021-12-23 | -11.00 |
| 2021-12-22 | -12.20 |
| 2021-12-21 | -11.24 |
| 2021-12-20 | -12.32 |
| 2021-12-17 | -11.12 |
| 2021-12-16 | -11.72 |
| 2021-12-15 | -11.60 |
| 2021-12-14 | -11.48 |
| 2021-12-13 | -10.17 |
| 2021-12-10 | -9.81 |
| 2021-12-09 | -9.33 |
| 2021-12-08 | -10.41 |
| 2021-12-07 | -9.69 |
| 2021-12-06 | -11.36 |
| 2021-12-03 | -10.88 |
| 2021-12-02 | -10.53 |
| 2021-12-01 | -10.77 |
| 2021-11-30 | -11.48 |
| 2021-11-29 | -9.69 |
| 2021-11-26 | -8.25 |
| 2021-11-25 | -6.22 |
| 2021-11-24 | -6.70 |
| 2021-11-23 | -7.30 |
| 2021-11-22 | -6.70 |
| 2021-11-19 | -6.10 |
| 2021-11-18 | -4.31 |
| 2021-11-17 | -3.35 |
| 2021-11-16 | -2.39 |
| 2021-11-15 | -3.23 |
| 2021-11-12 | -2.03 |
| 2021-11-11 | -3.11 |
| 2021-11-10 | -2.51 |
| 2021-11-09 | -2.03 |
| 2021-11-08 | -1.67 |
| 2021-11-05 | -3.23 |
| 2021-11-04 | -3.59 |
| 2021-11-03 | -3.11 |
| 2021-11-02 | -3.95 |
| 2021-11-01 | -2.51 |
| 2021-10-29 | -2.15 |
| 2021-10-28 | -1.91 |
| 2021-10-27 | -1.67 |
| 2021-10-26 | -1.08 |
| 2021-10-25 | -0.24 |
| 2021-10-22 | 0.48 |
| 2021-10-21 | 0.48 |
| 2021-10-20 | 0.36 |
| 2021-10-19 | 0.24 |
| 2021-10-18 | -0.60 |
| 2021-10-15 | 0.24 |
| 2021-10-12 | -1.20 |
| 2021-10-11 | -1.55 |
| 2021-10-08 | -3.11 |
| 2021-10-07 | -2.87 |
| 2021-10-06 | -5.98 |
| 2021-10-05 | -4.66 |
| 2021-10-04 | -5.74 |
| 2021-09-30 | -8.37 |
| 2021-09-29 | -9.21 |
| 2021-09-28 | -10.29 |
| 2021-09-27 | -11.00 |
| 2021-09-24 | -11.48 |
| 2021-09-23 | -8.13 |
| 2021-09-21 | -10.41 |
| 2021-09-20 | -11.96 |
| 2021-09-17 | -6.22 |
| 2021-09-16 | -3.23 |
| 2021-09-15 | -2.51 |
| 2021-09-14 | -0.36 |
| 2021-09-13 | -0.24 |
| 2021-09-10 | -1.20 |
| 2021-09-09 | -1.79 |
| 2021-09-08 | -1.79 |
| 2021-09-07 | -0.96 |
| 2021-09-06 | 0.44 |
| 2021-09-03 | 0.21 |
| 2021-09-02 | 0.44 |
| 2021-09-01 | -0.37 |
| 2021-08-31 | -1.31 |
| 2021-08-30 | 1.61 |
| 2021-08-27 | 1.50 |
| 2021-08-26 | 2.08 |
| 2021-08-25 | 1.38 |
| 2021-08-24 | 2.31 |
| 2021-08-23 | 0.44 |
| 2021-08-20 | 1.50 |
| 2021-08-19 | 2.66 |
| 2021-08-18 | 5.23 |
| 2021-08-17 | 5.47 |
| 2021-08-16 | 4.18 |
| 2021-08-13 | 1.85 |
| 2021-08-12 | -4.11 |
| 2021-08-11 | -5.04 |
| 2021-08-10 | -5.51 |
| 2021-08-09 | -5.63 |
| 2021-08-06 | -6.33 |
| 2021-08-05 | -6.45 |
| 2021-08-04 | -5.98 |
| 2021-08-03 | -5.86 |
| 2021-08-02 | -7.38 |
| 2021-07-30 | -7.38 |
| 2021-07-29 | -7.26 |
| 2021-07-28 | -6.91 |
| 2021-07-27 | -6.21 |
| 2021-07-26 | -4.93 |
| 2021-07-23 | -2.83 |
| 2021-07-22 | -0.96 |
| 2021-07-21 | -1.77 |
| 2021-07-20 | -1.66 |
| 2021-07-19 | 0.44 |
| 2021-07-16 | 1.61 |
| 2021-07-15 | 2.43 |
| 2021-07-14 | 0.91 |
| 2021-07-13 | 1.96 |
| 2021-07-12 | 1.26 |
| 2021-07-09 | 0.33 |
| 2021-07-08 | -0.02 |
| 2021-07-07 | 1.73 |
| 2021-07-06 | 1.03 |
| 2021-07-05 | 3.13 |
| 2021-07-02 | 3.01 |
| 2021-06-30 | 1.96 |
| 2021-06-29 | 3.60 |
| 2021-06-28 | 7.22 |
| 2021-06-25 | 8.62 |
| 2021-06-24 | 8.62 |
| 2021-06-23 | 8.97 |
| 2021-06-22 | 8.39 |
| 2021-06-21 | 6.52 |
| 2021-06-18 | 8.04 |
| 2021-06-17 | 8.39 |
| 2021-06-16 | 8.50 |
| 2021-06-15 | 8.04 |
| 2021-06-11 | 9.79 |
| 2021-06-10 | 9.67 |
| 2021-06-09 | 9.67 |
| 2021-06-08 | 10.02 |
| 2021-06-07 | 9.67 |
| 2021-06-04 | 9.67 |
| 2021-06-03 | 10.02 |
| 2021-06-02 | 10.14 |
| 2021-06-01 | 9.32 |
| 2021-05-31 | 8.39 |
| 2021-05-28 | 11.42 |
| 2021-05-27 | 13.53 |
| 2021-05-26 | 13.41 |
| 2021-05-25 | 10.26 |
| 2021-05-24 | 9.20 |
| 2021-05-21 | 10.37 |
| 2021-05-20 | 11.07 |
| 2021-05-18 | 11.77 |
| 2021-05-17 | 9.20 |
| 2021-05-14 | 10.49 |
| 2021-05-13 | 11.54 |
| 2021-05-12 | 14.34 |
| 2021-05-11 | 13.88 |
| 2021-05-10 | 16.68 |
| 2021-05-07 | 17.03 |
| 2021-05-06 | 16.68 |
| 2021-05-05 | 16.33 |
| 2021-05-04 | 15.51 |
| 2021-05-03 | 13.53 |
| 2021-04-30 | 15.04 |
| 2021-04-29 | 16.21 |
| 2021-04-28 | 14.34 |
| 2021-04-27 | 14.81 |
| 2021-04-26 | 14.69 |
| 2021-04-23 | 14.34 |
| 2021-04-22 | 15.39 |
| 2021-04-21 | 15.28 |
| 2021-04-20 | 15.86 |
| 2021-04-19 | 15.51 |
| 2021-04-16 | 13.29 |
| 2021-04-15 | 12.83 |
| 2021-04-14 | 13.41 |
| 2021-04-13 | 12.59 |
| 2021-04-12 | 11.31 |
| 2021-04-09 | 12.83 |
| 2021-04-08 | 11.19 |
| 2021-04-07 | 8.85 |
| 2021-04-01 | 5.82 |
| 2021-03-31 | 4.90 |
| 2021-03-30 | 5.36 |
| 2021-03-29 | 2.39 |
| 2021-03-26 | 2.28 |
| 2021-03-25 | 2.16 |
| 2021-03-24 | 0.68 |
| 2021-03-23 | 2.96 |
| 2021-03-22 | 2.85 |
| 2021-03-19 | 0.45 |
| 2021-03-18 | 2.62 |
| 2021-03-17 | 2.28 |
| 2021-03-16 | 3.19 |
| 2021-03-15 | 2.39 |
| 2021-03-12 | 1.70 |
| 2021-03-11 | 2.62 |
| 2021-03-10 | 2.28 |
| 2021-03-09 | 1.82 |
| 2021-03-08 | 2.62 |
| 2021-03-05 | 1.82 |
| 2021-03-04 | 2.62 |
| 2021-03-03 | 3.99 |
| 2021-03-02 | 3.30 |
| 2021-03-01 | 3.19 |
| 2021-02-26 | 2.85 |
| 2021-02-25 | 5.47 |
| 2021-02-24 | 3.87 |
| 2021-02-23 | 7.30 |
| 2021-02-22 | 5.13 |
| 2021-02-19 | 1.82 |
| 2021-02-18 | 2.28 |
| 2021-02-17 | 0.68 |
| 2021-02-16 | 1.70 |
| 2021-02-11 | -7.78 |
| 2021-02-10 | -9.50 |
| 2021-02-09 | -9.38 |
| 2021-02-08 | -9.15 |
| 2021-02-05 | -8.47 |
| 2021-02-04 | -8.92 |
| 2021-02-03 | -9.61 |
| 2021-02-02 | -8.47 |
| 2021-02-01 | -9.15 |
| 2021-01-29 | -9.95 |
| 2021-01-28 | -8.01 |
| 2021-01-27 | -6.64 |
| 2021-01-26 | -7.21 |
| 2021-01-25 | -7.78 |
| 2021-01-22 | -8.01 |
| 2021-01-21 | -5.61 |
| 2021-01-20 | -7.55 |
| 2021-01-19 | -8.35 |
| 2021-01-18 | -10.07 |
| 2021-01-15 | -11.21 |
| 2021-01-14 | -10.07 |
| 2021-01-13 | -11.67 |
| 2021-01-12 | -13.15 |
| 2021-01-11 | -14.52 |
| 2021-01-08 | -15.32 |
| 2021-01-07 | -14.75 |
| 2021-01-06 | -13.61 |
| 2021-01-05 | -14.41 |
| 2021-01-04 | -15.55 |
| 2020-12-31 | -17.15 |
| 2020-12-30 | -17.72 |
| 2020-12-29 | -18.75 |
| 2020-12-28 | -18.64 |
| 2020-12-24 | -18.18 |
| 2020-12-23 | -18.52 |
| 2020-12-22 | -17.84 |
| 2020-12-21 | -15.78 |
| 2020-12-18 | -14.98 |
| 2020-12-17 | -15.67 |
| 2020-12-16 | -14.87 |
| 2020-12-15 | -15.44 |
| 2020-12-14 | -14.41 |
| 2020-12-11 | -14.75 |
| 2020-12-10 | -15.44 |
| 2020-12-09 | -15.21 |
| 2020-12-08 | -16.01 |
| 2020-12-07 | -14.87 |
| 2020-12-04 | -14.29 |
| 2020-12-03 | -13.38 |
| 2020-12-02 | -13.15 |
| 2020-12-01 | -13.49 |
| 2020-11-30 | -12.01 |
| 2020-11-27 | -11.09 |
| 2020-11-26 | -11.44 |
| 2020-11-25 | -10.75 |
| 2020-11-24 | -13.15 |
| 2020-11-23 | -14.29 |
| 2020-11-20 | -13.49 |
| 2020-11-19 | -10.98 |
| 2020-11-18 | -10.64 |
| 2020-11-17 | -13.72 |
| 2020-11-16 | -16.92 |
| 2020-11-13 | -18.18 |
| 2020-11-12 | -17.61 |
| 2020-11-11 | -17.27 |
| 2020-11-10 | -21.38 |
| 2020-11-09 | -24.69 |
| 2020-11-06 | -24.35 |
| 2020-11-05 | -24.92 |
| 2020-11-04 | -25.04 |
| 2020-11-03 | -25.61 |
| 2020-11-02 | -27.66 |
| 2020-10-30 | -28.01 |
| 2020-10-29 | -26.29 |
| 2020-10-28 | -25.72 |
| 2020-10-27 | -25.49 |
| 2020-10-23 | -24.46 |
| 2020-10-22 | -25.38 |
| 2020-10-21 | -23.89 |
| 2020-10-20 | -23.89 |
| 2020-10-19 | -24.01 |
| 2020-10-16 | -23.89 |
| 2020-10-15 | -23.89 |
| 2020-10-14 | -23.67 |
| 2020-10-12 | -23.78 |
| 2020-10-09 | -24.35 |
| 2020-10-08 | -24.69 |
| 2020-10-07 | -25.38 |
| 2020-10-06 | -25.15 |
| 2020-10-05 | -25.72 |
| 2020-09-30 | -26.64 |
| 2020-09-29 | -26.18 |
| 2020-09-28 | -25.26 |
| 2020-09-25 | -26.86 |
| 2020-09-24 | -26.29 |
| 2020-09-23 | -26.06 |
| 2020-09-22 | -24.81 |
| 2020-09-21 | -23.32 |
| 2020-09-18 | -22.41 |
| 2020-09-17 | -21.15 |
| 2020-09-16 | -20.12 |
| 2020-09-15 | -19.44 |
| 2020-09-14 | -21.04 |
| 2020-09-11 | -20.58 |
| 2020-09-10 | -21.04 |
| 2020-09-09 | -21.27 |
| 2020-09-08 | -20.81 |
| 2020-09-07 | -21.26 |
| 2020-09-04 | -21.14 |
| 2020-09-03 | -20.81 |
| 2020-09-02 | -21.48 |
| 2020-09-01 | -20.47 |
| 2020-08-31 | -21.14 |
| 2020-08-28 | -21.14 |
| 2020-08-27 | -21.48 |
| 2020-08-26 | -21.70 |
| 2020-08-25 | -20.81 |
| 2020-08-24 | -21.03 |
| 2020-08-21 | -22.60 |
| 2020-08-20 | -22.82 |
| 2020-08-19 | -21.82 |
| 2020-08-18 | -22.04 |
| 2020-08-17 | -21.59 |
| 2020-08-14 | -22.26 |
| 2020-08-13 | -21.26 |
| 2020-08-12 | -21.93 |
| 2020-08-11 | -23.61 |
| 2020-08-10 | -24.28 |
| 2020-08-07 | -24.17 |
| 2020-08-06 | -23.50 |
| 2020-08-05 | -22.38 |
| 2020-08-04 | -23.05 |
| 2020-08-03 | -23.83 |
| 2020-07-31 | -23.16 |
| 2020-07-30 | -22.60 |
| 2020-07-29 | -22.94 |
| 2020-07-28 | -22.26 |
| 2020-07-27 | -22.38 |
| 2020-07-24 | -22.38 |
| 2020-07-23 | -21.48 |
| 2020-07-22 | -20.14 |
| 2020-07-21 | -19.58 |
| 2020-07-20 | -19.46 |
| 2020-07-17 | -19.13 |
| 2020-07-16 | -17.56 |
| 2020-07-15 | -17.00 |
| 2020-07-14 | -15.77 |
| 2020-07-13 | -14.87 |
| 2020-07-10 | -15.66 |
| 2020-07-09 | -13.86 |
| 2020-07-08 | -12.86 |
| 2020-07-07 | -12.18 |
| 2020-07-06 | -10.39 |
| 2020-07-03 | -15.43 |
| 2020-07-02 | -14.87 |
| 2020-06-30 | -17.22 |
| 2020-06-29 | -17.56 |
| 2020-06-26 | -15.32 |
| 2020-06-24 | -14.42 |
| 2020-06-23 | -12.52 |
| 2020-06-22 | -12.07 |
| 2020-06-19 | -10.62 |
| 2020-06-18 | -13.30 |
| 2020-06-17 | -13.30 |
| 2020-06-16 | -13.42 |
| 2020-06-15 | -13.64 |
| 2020-06-12 | -11.74 |
| 2020-06-11 | -11.40 |
| 2020-06-10 | -7.81 |
| 2020-06-09 | -8.37 |
| 2020-06-08 | -8.37 |
| 2020-06-05 | -9.50 |
| 2020-06-04 | -14.65 |
| 2020-06-03 | -14.65 |
| 2020-06-02 | -14.98 |
| 2020-06-01 | -16.89 |
| 2020-05-29 | -19.35 |
| 2020-05-28 | -19.02 |
| 2020-05-27 | -18.12 |
| 2020-05-26 | -16.55 |
| 2020-05-25 | -18.46 |
| 2020-05-22 | -16.78 |
| 2020-05-21 | -9.83 |
| 2020-05-20 | -8.82 |
| 2020-05-19 | -7.81 |
| 2020-05-18 | -10.17 |
| 2020-05-15 | -10.62 |
| 2020-05-14 | -9.61 |
| 2020-05-13 | -8.15 |
| 2020-05-12 | -7.37 |
| 2020-05-11 | -4.57 |
| 2020-05-08 | -5.57 |
| 2020-05-07 | -8.15 |
| 2020-05-06 | -7.59 |
| 2020-05-05 | -8.71 |
| 2020-05-04 | -8.94 |
| 2020-04-29 | -5.01 |
| 2020-04-28 | -5.80 |
| 2020-04-27 | -7.03 |
| 2020-04-24 | -8.37 |
| 2020-04-23 | -7.48 |
| 2020-04-22 | -7.59 |
| 2020-04-21 | -6.58 |
| 2020-04-20 | -3.67 |
| 2020-04-17 | -2.89 |
| 2020-04-16 | -5.57 |
| 2020-04-15 | -3.67 |
| 2020-04-14 | -3.22 |
| 2020-04-09 | -5.01 |
| 2020-04-08 | -8.15 |
| 2020-04-07 | -6.81 |
| 2020-04-06 | -9.83 |
| 2020-04-03 | -15.32 |
| 2020-04-02 | -14.57 |
| 2020-04-01 | -14.35 |
| 2020-03-31 | -14.67 |
| 2020-03-30 | -16.39 |
| 2020-03-27 | -13.70 |
| 2020-03-26 | -14.14 |
| 2020-03-25 | -12.52 |
| 2020-03-24 | -15.43 |
| 2020-03-23 | -18.65 |
| 2020-03-20 | -15.00 |
| 2020-03-19 | -15.43 |
| 2020-03-18 | -8.22 |
| 2020-03-17 | -2.62 |
| 2020-03-16 | -1.22 |
| 2020-03-13 | 3.83 |
| 2020-03-12 | 7.82 |
| 2020-03-11 | 12.55 |
| 2020-03-10 | 11.90 |
| 2020-03-09 | 11.69 |
| 2020-03-06 | 17.50 |
| 2020-03-05 | 20.08 |
| 2020-03-04 | 18.58 |
| 2020-03-03 | 18.36 |
| 2020-03-02 | 19.65 |
| 2020-02-28 | 17.50 |
| 2020-02-27 | 19.44 |
| 2020-02-26 | 20.51 |
| 2020-02-25 | 20.94 |
| 2020-02-24 | 20.94 |
| 2020-02-21 | 22.23 |
| 2020-02-20 | 24.17 |
| 2020-02-19 | 24.17 |
| 2020-02-18 | 24.17 |
| 2020-02-17 | 25.25 |
| 2020-02-14 | 24.60 |
| 2020-02-13 | 23.74 |
| 2020-02-12 | 23.74 |
| 2020-02-11 | 22.88 |
| 2020-02-10 | 22.45 |
| 2020-02-07 | 22.66 |
| 2020-02-06 | 23.09 |
| 2020-02-05 | 19.87 |
| 2020-02-04 | 19.22 |
| 2020-02-03 | 17.93 |
| 2020-01-31 | 19.01 |
| 2020-01-30 | 19.65 |
| 2020-01-29 | 20.51 |
| 2020-01-24 | 24.60 |
| 2020-01-23 | 25.25 |
| 2020-01-22 | 26.32 |
| 2020-01-21 | 25.89 |
| 2020-01-20 | 29.34 |
| 2020-01-17 | 30.63 |
| 2020-01-16 | 29.55 |
| 2020-01-15 | 28.90 |
| 2020-01-14 | 28.69 |
| 2020-01-13 | 27.83 |
| 2020-01-10 | 24.60 |
| 2020-01-09 | 24.60 |
| 2020-01-08 | 22.88 |
| 2020-01-07 | 24.17 |
| 2020-01-06 | 24.82 |
| 2020-01-03 | 26.11 |
| 2020-01-02 | 26.32 |
| 2019-12-31 | 25.46 |
| 2019-12-30 | 25.03 |
| 2019-12-27 | 24.17 |
| 2019-12-24 | 22.66 |
| 2019-12-23 | 22.66 |
| 2019-12-20 | 23.31 |
| 2019-12-19 | 23.96 |
| 2019-12-18 | 24.82 |
| 2019-12-17 | 24.82 |
| 2019-12-16 | 23.74 |
| 2019-12-13 | 24.60 |
| 2019-12-12 | 22.02 |
| 2019-12-11 | 21.59 |
| 2019-12-10 | 21.59 |
| 2019-12-09 | 22.66 |
| 2019-12-06 | 22.02 |
| 2019-12-05 | 21.80 |
| 2019-12-04 | 20.51 |
| 2019-12-03 | 22.45 |
| 2019-12-02 | 22.66 |
| 2019-11-29 | 22.45 |
| 2019-11-28 | 23.52 |
| 2019-11-27 | 23.96 |
| 2019-11-26 | 23.09 |
| 2019-11-25 | 22.66 |
| 2019-11-22 | 21.80 |
| 2019-11-21 | 20.51 |
| 2019-11-20 | 21.80 |
| 2019-11-19 | 22.23 |
| 2019-11-18 | 20.51 |
| 2019-11-15 | 18.58 |
| 2019-11-14 | 17.50 |
| 2019-11-13 | 19.22 |
| 2019-11-12 | 21.80 |
| 2019-11-11 | 22.45 |
| 2019-11-08 | 25.89 |
| 2019-11-07 | 26.32 |
| 2019-11-06 | 26.32 |
| 2019-11-05 | 25.68 |
| 2019-11-04 | 25.03 |
| 2019-11-01 | 24.82 |
| 2019-10-31 | 24.82 |
| 2019-10-30 | 23.96 |
| 2019-10-29 | 24.17 |
| 2019-10-28 | 24.82 |
| 2019-10-25 | 23.74 |
| 2019-10-24 | 23.96 |
| 2019-10-23 | 23.09 |
| 2019-10-22 | 24.17 |
| 2019-10-21 | 23.09 |
| 2019-10-18 | 23.52 |
| 2019-10-17 | 23.74 |
| 2019-10-16 | 21.80 |
| 2019-10-15 | 21.59 |
| 2019-10-14 | 21.80 |
| 2019-10-11 | 20.51 |
| 2019-10-10 | 18.79 |
| 2019-10-09 | 19.22 |
| 2019-10-08 | 21.37 |
| 2019-10-04 | 23.52 |
| 2019-10-03 | 23.52 |
| 2019-10-02 | 22.88 |
| 2019-09-30 | 23.31 |
| 2019-09-27 | 21.80 |
| 2019-09-26 | 22.02 |
| 2019-09-25 | 21.37 |
| 2019-09-24 | 23.09 |
| 2019-09-23 | 23.96 |
| 2019-09-20 | 25.68 |
| 2019-09-19 | 27.18 |
| 2019-09-18 | 28.47 |
| 2019-09-17 | 29.34 |
| 2019-09-16 | 31.27 |
| 2019-09-13 | 32.35 |
| 2019-09-12 | 32.35 |
| 2019-09-11 | 30.84 |
| 2019-09-10 | 29.55 |
| 2019-09-09 | 29.77 |
| 2019-09-06 | 30.20 |
| 2019-09-05 | 28.90 |
| 2019-09-04 | 29.98 |
| 2019-09-03 | 25.35 |
| 2019-09-02 | 24.93 |
| 2019-08-30 | 26.20 |
| 2019-08-29 | 28.09 |
| 2019-08-28 | 27.88 |
| 2019-08-27 | 28.30 |
| 2019-08-26 | 28.30 |
| 2019-08-23 | 30.19 |
| 2019-08-22 | 31.45 |
| 2019-08-21 | 34.40 |
| 2019-08-20 | 33.56 |
| 2019-08-19 | 33.56 |
| 2019-08-16 | 33.14 |
| 2019-08-15 | 30.82 |
| 2019-08-14 | 28.51 |
| 2019-08-13 | 26.62 |
| 2019-08-12 | 29.98 |
| 2019-08-09 | 36.71 |
| 2019-08-08 | 40.92 |
| 2019-08-07 | 38.39 |
| 2019-08-06 | 36.71 |
| 2019-08-05 | 37.76 |
| 2019-08-02 | 41.13 |
| 2019-08-01 | 45.34 |
| 2019-07-31 | 47.23 |
| 2019-07-30 | 49.96 |
| 2019-07-29 | 49.54 |
| 2019-07-26 | 53.33 |
| 2019-07-25 | 53.75 |
| 2019-07-24 | 54.38 |
| 2019-07-23 | 54.38 |
| 2019-07-22 | 54.59 |
| 2019-07-19 | 54.80 |
| 2019-07-18 | 53.54 |
| 2019-07-17 | 53.33 |
| 2019-07-16 | 53.96 |
| 2019-07-15 | 53.33 |
| 2019-07-12 | 54.38 |
| 2019-07-11 | 54.17 |
| 2019-07-10 | 54.80 |
| 2019-07-09 | 54.59 |
| 2019-07-08 | 54.59 |
| 2019-07-05 | 57.11 |
| 2019-07-04 | 56.90 |
| 2019-07-03 | 56.90 |
| 2019-07-02 | 57.32 |
| 2019-06-28 | 55.64 |
| 2019-06-27 | 54.38 |
| 2019-06-26 | 53.12 |
| 2019-06-25 | 55.22 |
| 2019-06-24 | 55.64 |
| 2019-06-21 | 55.64 |
| 2019-06-20 | 56.90 |
| 2019-06-19 | 57.32 |
| 2019-06-18 | 55.43 |
| 2019-06-17 | 55.64 |
| 2019-06-14 | 54.38 |
| 2019-06-13 | 56.06 |
| 2019-06-12 | 57.32 |
| 2019-06-11 | 60.48 |
| 2019-06-10 | 61.74 |
| 2019-06-06 | 60.06 |
| 2019-06-05 | 58.59 |
| 2019-06-04 | 56.90 |
| 2019-06-03 | 55.64 |
| 2019-05-31 | 55.64 |
| 2019-05-30 | 56.27 |
| 2019-05-29 | 55.01 |
| 2019-05-28 | 56.06 |
| 2019-05-27 | 54.80 |
| 2019-05-24 | 55.43 |
| 2019-05-23 | 56.69 |
| 2019-05-22 | 58.38 |
| 2019-05-21 | 57.74 |
| 2019-05-20 | 57.95 |
| 2019-05-17 | 58.16 |
| 2019-05-16 | 58.16 |
| 2019-05-15 | 57.32 |
| 2019-05-14 | 55.64 |
| 2019-05-10 | 57.11 |
| 2019-05-09 | 56.27 |
| 2019-05-08 | 60.27 |
| 2019-05-07 | 62.58 |
| 2019-05-06 | 60.90 |
| 2019-05-03 | 65.53 |
| 2019-05-02 | 64.47 |
| 2019-04-30 | 63.42 |
| 2019-04-29 | 64.90 |
| 2019-04-26 | 65.95 |
| 2019-04-25 | 66.16 |
| 2019-04-24 | 66.79 |
| 2019-04-23 | 67.00 |
| 2019-04-18 | 66.16 |
| 2019-04-17 | 66.37 |
| 2019-04-16 | 66.37 |
| 2019-04-15 | 66.16 |
| 2019-04-12 | 67.00 |
| 2019-04-11 | 64.69 |
| 2019-04-10 | 65.53 |
| 2019-04-09 | 64.90 |
| 2019-04-08 | 64.48 |
| 2019-04-04 | 67.16 |
| 2019-04-03 | 66.54 |
| 2019-04-02 | 64.28 |
| 2019-04-01 | 64.48 |
| 2019-03-29 | 61.40 |
| 2019-03-28 | 59.76 |
| 2019-03-27 | 57.29 |
| 2019-03-26 | 57.70 |
| 2019-03-25 | 58.52 |
| 2019-03-22 | 60.37 |
| 2019-03-21 | 60.37 |
| 2019-03-20 | 60.58 |
| 2019-03-19 | 59.96 |
| 2019-03-18 | 54.20 |
| 2019-03-15 | 50.71 |
| 2019-03-14 | 48.04 |
| 2019-03-13 | 48.24 |
| 2019-03-12 | 47.83 |
| 2019-03-11 | 46.19 |
| 2019-03-08 | 45.98 |
| 2019-03-07 | 47.83 |
| 2019-03-06 | 48.24 |
| 2019-03-05 | 48.04 |
| 2019-03-04 | 48.86 |
| 2019-03-01 | 48.45 |
| 2019-02-28 | 47.42 |
| 2019-02-27 | 47.83 |
| 2019-02-26 | 48.45 |
| 2019-02-25 | 48.65 |
| 2019-02-22 | 48.04 |
| 2019-02-21 | 47.83 |
| 2019-02-20 | 44.33 |
| 2019-02-19 | 42.69 |
| 2019-02-18 | 42.28 |
| 2019-02-15 | 43.31 |
| 2019-02-14 | 44.54 |
| 2019-02-13 | 43.72 |
| 2019-02-12 | 44.13 |
| 2019-02-11 | 43.10 |
| 2019-02-08 | 42.90 |
| 2019-02-04 | 42.69 |
| 2019-02-01 | 43.10 |
| 2019-01-31 | 43.92 |
| 2019-01-30 | 43.10 |
| 2019-01-29 | 42.90 |
| 2019-01-28 | 42.28 |
| 2019-01-25 | 42.90 |
| 2019-01-24 | 41.05 |
| 2019-01-23 | 39.61 |
| 2019-01-22 | 39.40 |
| 2019-01-21 | 38.78 |
| 2019-01-18 | 40.84 |
| 2019-01-17 | 40.22 |
| 2019-01-16 | 39.40 |
| 2019-01-15 | 37.76 |
| 2019-01-14 | 36.32 |
| 2019-01-11 | 36.73 |
| 2019-01-10 | 35.91 |
| 2019-01-09 | 35.08 |
| 2019-01-08 | 34.26 |
| 2019-01-07 | 32.00 |
| 2019-01-04 | 30.56 |
| 2019-01-03 | 29.53 |
| 2019-01-02 | 30.35 |
| 2018-12-31 | 34.26 |
| 2018-12-28 | 31.79 |
| 2018-12-27 | 31.38 |
| 2018-12-24 | 31.38 |
| 2018-12-21 | 34.67 |
| 2018-12-20 | 32.62 |
| 2018-12-19 | 33.23 |
| 2018-12-18 | 33.44 |
| 2018-12-17 | 33.23 |
| 2018-12-14 | 33.03 |
| 2018-12-13 | 32.41 |
| 2018-12-12 | 32.20 |
| 2018-12-11 | 31.59 |
| 2018-12-10 | 31.59 |
| 2018-12-07 | 32.62 |
| 2018-12-06 | 32.62 |
| 2018-12-05 | 33.64 |
| 2018-12-04 | 34.47 |
| 2018-12-03 | 35.91 |
| 2018-11-30 | 34.88 |
| 2018-11-29 | 36.11 |
| 2018-11-28 | 36.93 |
| 2018-11-27 | 38.58 |
| 2018-11-26 | 39.81 |
| 2018-11-23 | 36.52 |
| 2018-11-22 | 38.99 |
| 2018-11-21 | 38.99 |
| 2018-11-20 | 38.78 |
| 2018-11-19 | 39.61 |
| 2018-11-16 | 37.76 |
| 2018-11-15 | 37.55 |
| 2018-11-14 | 37.14 |
| 2018-11-13 | 35.91 |
| 2018-11-12 | 35.70 |
| 2018-11-09 | 34.47 |
| 2018-11-08 | 37.14 |
| 2018-11-07 | 37.76 |
| 2018-11-06 | 36.52 |
| 2018-11-05 | 35.49 |
| 2018-11-02 | 36.52 |
| 2018-11-01 | 32.41 |
| 2018-10-31 | 29.74 |
| 2018-10-30 | 30.15 |
| 2018-10-29 | 31.38 |
| 2018-10-26 | 32.82 |
| 2018-10-25 | 35.29 |
| 2018-10-24 | 35.49 |
| 2018-10-23 | 34.67 |
| 2018-10-22 | 35.49 |
| 2018-10-19 | 35.70 |
| 2018-10-18 | 35.91 |
| 2018-10-16 | 32.62 |
| 2018-10-15 | 33.03 |
| 2018-10-12 | 33.64 |
| 2018-10-11 | 34.26 |
| 2018-10-10 | 39.19 |
| 2018-10-09 | 39.81 |
| 2018-10-08 | 37.76 |
| 2018-10-05 | 36.11 |
| 2018-10-04 | 38.78 |
| 2018-10-03 | 41.66 |
| 2018-10-02 | 38.58 |
| 2018-09-28 | 42.28 |
| 2018-09-27 | 43.72 |
| 2018-09-26 | 45.77 |
| 2018-09-24 | 42.48 |
| 2018-09-21 | 50.09 |
| 2018-09-20 | 41.25 |
| 2018-09-19 | 40.02 |
| 2018-09-18 | 39.81 |
| 2018-09-17 | 37.55 |
| 2018-09-14 | 39.19 |
| 2018-09-13 | 36.73 |
| 2018-09-12 | 36.73 |
| 2018-09-11 | 36.93 |
| 2018-09-10 | 36.32 |
| 2018-09-07 | 39.19 |
| 2018-09-06 | 39.61 |
| 2018-09-05 | 38.78 |
| 2018-09-04 | 43.72 |
| 2018-09-03 | 44.32 |
| 2018-08-31 | 44.53 |
| 2018-08-30 | 46.55 |
| 2018-08-29 | 46.75 |
| 2018-08-28 | 46.55 |
| 2018-08-27 | 46.55 |
| 2018-08-24 | 45.94 |
| 2018-08-23 | 46.14 |
| 2018-08-22 | 47.15 |
| 2018-08-21 | 48.57 |
| 2018-08-20 | 46.35 |
| 2018-08-17 | 46.35 |
| 2018-08-16 | 46.35 |
| 2018-08-15 | 44.73 |
| 2018-08-14 | 44.73 |
| 2018-08-13 | 44.73 |
| 2018-08-10 | 45.74 |
| 2018-08-09 | 42.91 |
| 2018-08-08 | 42.51 |
| 2018-08-07 | 43.11 |
| 2018-08-06 | 39.68 |
| 2018-08-03 | 41.29 |
| 2018-08-02 | 39.47 |
| 2018-08-01 | 41.09 |
| 2018-07-31 | 42.51 |
| 2018-07-30 | 42.10 |
| 2018-07-27 | 42.10 |
| 2018-07-26 | 41.29 |
| 2018-07-25 | 40.28 |
| 2018-07-24 | 39.88 |
| 2018-07-23 | 39.47 |
| 2018-07-20 | 42.51 |
| 2018-07-19 | 41.29 |
| 2018-07-18 | 41.70 |
| 2018-07-17 | 41.29 |
| 2018-07-16 | 39.47 |
| 2018-07-13 | 40.28 |
| 2018-07-12 | 41.29 |
| 2018-07-11 | 39.68 |
| 2018-07-10 | 43.11 |
| 2018-07-09 | 41.90 |
| 2018-07-06 | 41.29 |
| 2018-07-05 | 39.88 |
| 2018-07-04 | 41.90 |
| 2018-07-03 | 43.72 |
| 2018-06-29 | 41.09 |
| 2018-06-28 | 40.48 |
| 2018-06-27 | 39.47 |
| 2018-06-26 | 39.07 |
| 2018-06-25 | 41.49 |
| 2018-06-22 | 44.32 |
| 2018-06-21 | 44.53 |
| 2018-06-20 | 44.32 |
| 2018-06-19 | 42.30 |
| 2018-06-15 | 42.91 |
| 2018-06-14 | 43.52 |
| 2018-06-13 | 43.52 |
| 2018-06-12 | 41.90 |
| 2018-06-11 | 40.69 |
| 2018-06-08 | 41.49 |
| 2018-06-07 | 41.49 |
| 2018-06-06 | 40.48 |
| 2018-06-05 | 38.66 |
| 2018-06-04 | 36.44 |
| 2018-06-01 | 35.63 |
| 2018-05-31 | 35.43 |
| 2018-05-30 | 34.02 |
| 2018-05-29 | 35.03 |
| 2018-05-28 | 35.03 |
| 2018-05-25 | 33.81 |
| 2018-05-24 | 33.81 |
| 2018-05-23 | 34.02 |
| 2018-05-21 | 34.22 |
| 2018-05-18 | 34.62 |
| 2018-05-17 | 32.20 |
| 2018-05-16 | 34.42 |
| 2018-05-15 | 36.04 |
| 2018-05-14 | 35.23 |
| 2018-05-11 | 34.02 |
| 2018-05-10 | 31.19 |
| 2018-05-09 | 31.19 |
| 2018-05-08 | 32.20 |
| 2018-05-07 | 29.57 |
| 2018-05-04 | 29.77 |
| 2018-05-03 | 30.58 |
| 2018-05-02 | 33.61 |
| 2018-04-30 | 34.22 |
| 2018-04-27 | 29.97 |
| 2018-04-26 | 29.37 |
| 2018-04-25 | 30.38 |
| 2018-04-24 | 31.39 |
| 2018-04-23 | 31.99 |
| 2018-04-20 | 32.60 |
| 2018-04-19 | 33.41 |
| 2018-04-18 | 32.40 |
| 2018-04-17 | 30.78 |
| 2018-04-16 | 34.42 |
| 2018-04-13 | 35.23 |
| 2018-04-12 | 33.81 |
| 2018-04-11 | 36.44 |
| 2018-04-10 | 35.83 |
| 2018-04-09 | 34.64 |
| 2018-04-06 | 34.64 |
| 2018-04-04 | 31.86 |
| 2018-04-03 | 32.85 |
| 2018-03-29 | 33.65 |
| 2018-03-28 | 34.24 |
| 2018-03-27 | 34.44 |
| 2018-03-26 | 35.04 |
| 2018-03-23 | 36.43 |
| 2018-03-22 | 36.83 |
| 2018-03-21 | 37.43 |
| 2018-03-20 | 37.82 |
| 2018-03-19 | 38.42 |
| 2018-03-16 | 38.02 |
| 2018-03-15 | 36.03 |
| 2018-03-14 | 34.44 |
| 2018-03-13 | 36.23 |
| 2018-03-12 | 36.23 |
| 2018-03-09 | 34.64 |
| 2018-03-08 | 32.65 |
| 2018-03-07 | 31.46 |
| 2018-03-06 | 31.86 |
| 2018-03-05 | 31.26 |
| 2018-03-02 | 34.04 |
| 2018-03-01 | 34.24 |
| 2018-02-28 | 35.04 |
| 2018-02-27 | 34.04 |
| 2018-02-26 | 34.24 |
| 2018-02-23 | 31.46 |
| 2018-02-22 | 28.28 |
| 2018-02-21 | 28.08 |
| 2018-02-20 | 28.48 |
| 2018-02-15 | 27.68 |
| 2018-02-14 | 27.48 |
| 2018-02-13 | 26.69 |
| 2018-02-12 | 27.88 |
| 2018-02-09 | 27.28 |
| 2018-02-08 | 28.48 |
| 2018-02-07 | 27.28 |
| 2018-02-06 | 28.87 |
| 2018-02-05 | 31.86 |
| 2018-02-02 | 33.25 |
| 2018-02-01 | 34.04 |
| 2018-01-31 | 33.45 |
| 2018-01-30 | 34.44 |
| 2018-01-29 | 34.84 |
| 2018-01-26 | 35.24 |
| 2018-01-25 | 34.04 |
| 2018-01-24 | 33.65 |
| 2018-01-23 | 34.24 |
| 2018-01-22 | 32.85 |
| 2018-01-19 | 33.25 |
| 2018-01-18 | 31.86 |
| 2018-01-17 | 32.25 |
| 2018-01-16 | 32.45 |
| 2018-01-15 | 30.86 |
| 2018-01-12 | 31.06 |
| 2018-01-11 | 31.66 |
| 2018-01-10 | 32.45 |
| 2018-01-09 | 32.85 |
| 2018-01-08 | 32.06 |
| 2018-01-05 | 27.28 |
| 2018-01-04 | 25.29 |
| 2018-01-03 | 24.50 |
| 2018-01-02 | 22.11 |
| 2017-12-29 | 20.92 |
| 2017-12-28 | 21.52 |
| 2017-12-27 | 21.32 |
| 2017-12-22 | 21.12 |
| 2017-12-21 | 19.92 |
| 2017-12-20 | 21.52 |
| 2017-12-19 | 23.11 |
| 2017-12-18 | 25.29 |
| 2017-12-15 | 25.29 |
| 2017-12-14 | 24.10 |
| 2017-12-13 | 23.11 |
| 2017-12-12 | 21.32 |
| 2017-12-11 | 21.32 |
| 2017-12-08 | 21.91 |
| 2017-12-07 | 22.71 |
| 2017-12-06 | 24.50 |
| 2017-12-05 | 27.68 |
| 2017-12-04 | 27.88 |
| 2017-12-01 | 28.87 |
| 2017-11-30 | 26.49 |
| 2017-11-29 | 26.69 |
| 2017-11-28 | 27.88 |
| 2017-11-27 | 27.88 |
| 2017-11-24 | 27.88 |
| 2017-11-23 | 27.28 |
| 2017-11-22 | 26.89 |
| 2017-11-21 | 26.89 |
| 2017-11-20 | 27.48 |
| 2017-11-17 | 28.68 |
| 2017-11-16 | 28.28 |
| 2017-11-15 | 29.27 |
| 2017-11-14 | 29.87 |
| 2017-11-13 | 30.66 |
| 2017-11-10 | 32.25 |
| 2017-11-09 | 34.04 |
| 2017-11-08 | 34.04 |
| 2017-11-07 | 34.04 |
| 2017-11-06 | 33.45 |
| 2017-11-03 | 34.24 |
| 2017-11-02 | 33.65 |
| 2017-11-01 | 34.04 |
| 2017-10-31 | 34.04 |
| 2017-10-30 | 33.85 |
| 2017-10-27 | 34.44 |
| 2017-10-26 | 34.44 |
| 2017-10-25 | 34.84 |
| 2017-10-24 | 35.24 |
| 2017-10-23 | 35.24 |
| 2017-10-20 | 36.03 |
| 2017-10-19 | 35.04 |
| 2017-10-18 | 35.44 |
| 2017-10-17 | 35.83 |
| 2017-10-16 | 36.03 |
| 2017-10-13 | 35.24 |
| 2017-10-12 | 34.84 |
| 2017-10-11 | 34.84 |
| 2017-10-10 | 34.84 |
| 2017-10-09 | 35.04 |
| 2017-10-06 | 36.23 |
| 2017-10-04 | 36.43 |
| 2017-10-03 | 35.44 |
| 2017-09-29 | 34.64 |
| 2017-09-28 | 34.64 |
| 2017-09-27 | 34.64 |
| 2017-09-26 | 33.85 |
| 2017-09-25 | 34.84 |
| 2017-09-22 | 36.43 |
| 2017-09-21 | 37.43 |
| 2017-09-20 | 38.22 |
| 2017-09-19 | 38.62 |
| 2017-09-18 | 38.62 |
| 2017-09-15 | 38.82 |
| 2017-09-14 | 40.61 |
| 2017-09-13 | 39.41 |
| 2017-09-12 | 39.22 |
| 2017-09-11 | 39.22 |
| 2017-09-08 | 39.02 |
| 2017-09-07 | 38.22 |
| 2017-09-06 | 38.22 |
| 2017-09-05 | 38.22 |
| 2017-09-04 | 38.22 |
| 2017-09-01 | 38.03 |
| 2017-08-31 | 38.42 |
| 2017-08-30 | 36.26 |
| 2017-08-29 | 36.06 |
| 2017-08-28 | 36.46 |
| 2017-08-25 | 36.26 |
| 2017-08-24 | 36.06 |
| 2017-08-22 | 36.26 |
| 2017-08-21 | 36.06 |
| 2017-08-18 | 36.26 |
| 2017-08-17 | 36.46 |
| 2017-08-16 | 37.44 |
| 2017-08-15 | 36.65 |
| 2017-08-14 | 37.24 |
| 2017-08-11 | 36.65 |
| 2017-08-10 | 38.22 |
| 2017-08-09 | 39.59 |
| 2017-08-08 | 37.24 |
| 2017-08-07 | 37.63 |
| 2017-08-04 | 36.65 |
| 2017-08-03 | 36.85 |
| 2017-08-02 | 37.24 |
| 2017-08-01 | 36.46 |
| 2017-07-31 | 35.87 |
| 2017-07-28 | 35.48 |
| 2017-07-27 | 35.48 |
| 2017-07-26 | 35.87 |
| 2017-07-25 | 36.46 |
| 2017-07-24 | 36.65 |
| 2017-07-21 | 36.46 |
| 2017-07-20 | 37.63 |
| 2017-07-19 | 37.44 |
| 2017-07-18 | 36.06 |
| 2017-07-17 | 36.06 |
| 2017-07-14 | 36.65 |
| 2017-07-13 | 36.26 |
| 2017-07-12 | 35.28 |
| 2017-07-11 | 35.08 |
| 2017-07-10 | 34.89 |
| 2017-07-07 | 35.08 |
| 2017-07-06 | 35.67 |
| 2017-07-05 | 34.50 |
| 2017-07-04 | 33.91 |
| 2017-07-03 | 34.30 |
| 2017-06-30 | 33.91 |
| 2017-06-29 | 33.71 |
| 2017-06-28 | 33.71 |
| 2017-06-27 | 34.10 |
| 2017-06-26 | 34.30 |
| 2017-06-23 | 33.32 |
| 2017-06-22 | 33.71 |
| 2017-06-21 | 33.52 |
| 2017-06-20 | 34.50 |
| 2017-06-19 | 35.08 |
| 2017-06-16 | 35.67 |
| 2017-06-15 | 34.10 |
| 2017-06-14 | 35.48 |
| 2017-06-13 | 35.67 |
| 2017-06-12 | 35.87 |
| 2017-06-09 | 37.04 |
| 2017-06-08 | 37.83 |
| 2017-06-07 | 36.26 |
| 2017-06-06 | 36.65 |
| 2017-06-05 | 34.89 |
| 2017-06-02 | 35.67 |
| 2017-06-01 | 35.28 |
| 2017-05-31 | 34.50 |
| 2017-05-29 | 36.26 |
| 2017-05-26 | 36.26 |
| 2017-05-25 | 36.26 |
| 2017-05-24 | 35.67 |
| 2017-05-23 | 35.28 |
| 2017-05-22 | 33.52 |
| 2017-05-19 | 30.77 |
| 2017-05-18 | 30.38 |
| 2017-05-17 | 30.77 |
| 2017-05-16 | 29.79 |
| 2017-05-15 | 30.58 |
| 2017-05-12 | 30.97 |
| 2017-05-11 | 29.59 |
| 2017-05-10 | 28.81 |
| 2017-05-09 | 28.61 |
| 2017-05-08 | 28.03 |
| 2017-05-05 | 28.42 |
| 2017-05-04 | 28.61 |
| 2017-05-02 | 28.81 |
| 2017-04-28 | 29.40 |
| 2017-04-27 | 29.99 |
| 2017-04-26 | 30.18 |
| 2017-04-25 | 28.81 |
| 2017-04-24 | 28.42 |
| 2017-04-21 | 27.83 |
| 2017-04-20 | 28.03 |
| 2017-04-19 | 27.44 |
| 2017-04-18 | 29.01 |
| 2017-04-13 | 30.38 |
| 2017-04-12 | 29.20 |
| 2017-04-11 | 29.99 |
| 2017-04-10 | 30.38 |
| 2017-04-07 | 29.99 |
| 2017-04-06 | 30.38 |
| 2017-04-05 | 31.15 |
| 2017-04-03 | 30.76 |
| 2017-03-31 | 29.99 |
| 2017-03-30 | 29.03 |
| 2017-03-29 | 29.61 |
| 2017-03-28 | 30.38 |
| 2017-03-27 | 28.84 |
| 2017-03-24 | 29.41 |
| 2017-03-23 | 28.26 |
| 2017-03-22 | 29.61 |
| 2017-03-21 | 30.76 |
| 2017-03-20 | 31.73 |
| 2017-03-17 | 31.54 |
| 2017-03-16 | 34.62 |
| 2017-03-15 | 35.59 |
| 2017-03-14 | 36.74 |
| 2017-03-13 | 36.36 |
| 2017-03-10 | 35.01 |
| 2017-03-09 | 34.62 |
| 2017-03-08 | 35.01 |
| 2017-03-07 | 35.78 |
| 2017-03-06 | 35.97 |
| 2017-03-03 | 35.97 |
| 2017-03-02 | 37.32 |
| 2017-03-01 | 36.94 |
| 2017-02-28 | 37.13 |
| 2017-02-27 | 38.09 |
| 2017-02-24 | 37.90 |
| 2017-02-23 | 37.71 |
| 2017-02-22 | 36.74 |
| 2017-02-21 | 35.97 |
| 2017-02-20 | 36.74 |
| 2017-02-17 | 36.94 |
| 2017-02-16 | 37.32 |
| 2017-02-15 | 37.32 |
| 2017-02-14 | 36.36 |
| 2017-02-13 | 35.59 |
| 2017-02-10 | 34.43 |
| 2017-02-09 | 32.69 |
| 2017-02-08 | 33.08 |
| 2017-02-07 | 32.50 |
| 2017-02-06 | 32.11 |
| 2017-02-03 | 32.11 |
| 2017-02-02 | 32.31 |
| 2017-02-01 | 32.31 |
| 2017-01-27 | 32.11 |
| 2017-01-26 | 32.50 |
| 2017-01-25 | 31.92 |
| 2017-01-24 | 31.54 |
| 2017-01-23 | 31.54 |
| 2017-01-20 | 32.31 |
| 2017-01-19 | 32.89 |
| 2017-01-18 | 34.04 |
| 2017-01-17 | 32.89 |
| 2017-01-16 | 32.50 |
| 2017-01-13 | 32.89 |
| 2017-01-12 | 32.89 |
| 2017-01-11 | 32.89 |
| 2017-01-10 | 32.11 |
| 2017-01-09 | 31.92 |
| 2017-01-06 | 30.96 |
| 2017-01-05 | 30.76 |
| 2017-01-04 | 30.19 |
| 2017-01-03 | 30.19 |
| 2016-12-30 | 28.64 |
| 2016-12-29 | 25.94 |
| 2016-12-28 | 25.56 |
| 2016-12-23 | 26.71 |
| 2016-12-22 | 26.71 |
| 2016-12-21 | 27.10 |
| 2016-12-20 | 26.71 |
| 2016-12-19 | 27.10 |
| 2016-12-16 | 28.26 |
| 2016-12-15 | 28.64 |
| 2016-12-14 | 29.41 |
| 2016-12-13 | 29.03 |
| 2016-12-12 | 30.38 |
| 2016-12-09 | 31.15 |
| 2016-12-08 | 32.31 |
| 2016-12-07 | 31.15 |
| 2016-12-06 | 31.34 |
| 2016-12-05 | 30.96 |
| 2016-12-02 | 32.11 |
| 2016-12-01 | 32.50 |
| 2016-11-30 | 31.54 |
| 2016-11-29 | 31.15 |
| 2016-11-28 | 32.11 |
| 2016-11-25 | 32.50 |
| 2016-11-24 | 32.50 |
| 2016-11-23 | 33.27 |
| 2016-11-22 | 33.46 |
| 2016-11-21 | 33.27 |
| 2016-11-18 | 33.66 |
| 2016-11-17 | 32.50 |
| 2016-11-16 | 31.92 |
| 2016-11-15 | 32.11 |
| 2016-11-14 | 32.50 |
| 2016-11-11 | 34.81 |
| 2016-11-10 | 39.06 |
| 2016-11-09 | 37.52 |
| 2016-11-08 | 38.67 |
| 2016-11-07 | 38.87 |
| 2016-11-04 | 38.87 |
| 2016-11-03 | 38.87 |
| 2016-11-02 | 39.44 |
| 2016-11-01 | 40.99 |
| 2016-10-31 | 40.02 |
| 2016-10-28 | 40.41 |
| 2016-10-27 | 40.41 |
| 2016-10-26 | 42.53 |
| 2016-10-25 | 43.69 |
| 2016-10-24 | 42.92 |
| 2016-10-20 | 43.69 |
| 2016-10-19 | 43.11 |
| 2016-10-18 | 43.49 |
| 2016-10-17 | 43.11 |
| 2016-10-14 | 43.69 |
| 2016-10-13 | 43.11 |
| 2016-10-12 | 43.88 |
| 2016-10-11 | 44.65 |
| 2016-10-07 | 46.39 |
| 2016-10-06 | 47.54 |
| 2016-10-05 | 46.77 |
| 2016-10-04 | 47.16 |
| 2016-10-03 | 46.58 |
| 2016-09-30 | 45.42 |
| 2016-09-29 | 46.58 |
| 2016-09-28 | 46.58 |
| 2016-09-27 | 46.19 |
| 2016-09-26 | 46.39 |
| 2016-09-23 | 47.74 |
| 2016-09-22 | 47.93 |
| 2016-09-21 | 47.35 |
| 2016-09-20 | 48.12 |
| 2016-09-19 | 48.12 |
| 2016-09-15 | 47.35 |
| 2016-09-14 | 46.97 |
| 2016-09-13 | 47.16 |
| 2016-09-12 | 48.12 |
| 2016-09-09 | 50.82 |
| 2016-09-08 | 51.59 |
| 2016-09-07 | 49.47 |
| 2016-09-06 | 49.09 |
| 2016-09-05 | 48.71 |
| 2016-09-02 | 46.23 |
| 2016-09-01 | 46.42 |
| 2016-08-31 | 45.85 |
| 2016-08-30 | 46.23 |
| 2016-08-29 | 45.09 |
| 2016-08-26 | 46.61 |
| 2016-08-25 | 45.85 |
| 2016-08-24 | 45.66 |
| 2016-08-23 | 46.04 |
| 2016-08-22 | 43.95 |
| 2016-08-19 | 45.09 |
| 2016-08-18 | 51.56 |
| 2016-08-17 | 54.80 |
| 2016-08-16 | 55.37 |
| 2016-08-15 | 55.56 |
| 2016-08-12 | 54.99 |
| 2016-08-11 | 54.04 |
| 2016-08-10 | 54.80 |
| 2016-08-09 | 54.61 |
| 2016-08-08 | 54.04 |
| 2016-08-05 | 52.51 |
| 2016-08-04 | 51.75 |
| 2016-08-03 | 51.56 |
| 2016-08-01 | 53.47 |
| 2016-07-29 | 53.66 |
| 2016-07-28 | 54.80 |
| 2016-07-27 | 54.80 |
| 2016-07-26 | 54.99 |
| 2016-07-25 | 54.23 |
| 2016-07-22 | 55.56 |
| 2016-07-21 | 56.89 |
| 2016-07-20 | 55.37 |
| 2016-07-19 | 53.28 |
| 2016-07-18 | 53.66 |
| 2016-07-15 | 52.51 |
| 2016-07-14 | 51.56 |
| 2016-07-13 | 50.61 |
| 2016-07-12 | 50.42 |
| 2016-07-11 | 49.47 |
| 2016-07-08 | 46.99 |
| 2016-07-07 | 48.14 |
| 2016-07-06 | 47.18 |
| 2016-07-05 | 47.56 |
| 2016-07-04 | 49.85 |
| 2016-06-30 | 45.85 |
| 2016-06-29 | 43.38 |
| 2016-06-28 | 42.23 |
| 2016-06-27 | 43.38 |
| 2016-06-24 | 42.80 |
| 2016-06-23 | 45.66 |
| 2016-06-22 | 45.28 |
| 2016-06-21 | 43.57 |
| 2016-06-20 | 43.18 |
| 2016-06-17 | 40.71 |
| 2016-06-16 | 42.42 |
| 2016-06-15 | 43.95 |
| 2016-06-14 | 42.99 |
| 2016-06-13 | 43.38 |
| 2016-06-10 | 46.99 |
| 2016-06-08 | 48.71 |
| 2016-06-07 | 48.14 |
| 2016-06-06 | 47.56 |
| 2016-06-03 | 45.28 |
| 2016-06-02 | 43.95 |
| 2016-06-01 | 43.76 |
| 2016-05-31 | 43.18 |
| 2016-05-30 | 42.04 |
| 2016-05-27 | 42.04 |
| 2016-05-26 | 40.33 |
| 2016-05-25 | 39.00 |
| 2016-05-24 | 36.71 |
| 2016-05-23 | 37.28 |
| 2016-05-20 | 37.85 |
| 2016-05-19 | 37.47 |
| 2016-05-18 | 37.66 |
| 2016-05-17 | 36.71 |
| 2016-05-16 | 35.57 |
| 2016-05-13 | 36.52 |
| 2016-05-12 | 36.71 |
| 2016-05-11 | 39.19 |
| 2016-05-10 | 39.76 |
| 2016-05-09 | 40.33 |
| 2016-05-06 | 39.95 |
| 2016-05-05 | 42.04 |
| 2016-05-04 | 42.04 |
| 2016-05-03 | 42.99 |
| 2016-04-29 | 44.14 |
| 2016-04-28 | 45.28 |
| 2016-04-27 | 43.95 |
| 2016-04-26 | 44.14 |
| 2016-04-25 | 44.71 |
| 2016-04-22 | 45.09 |
| 2016-04-21 | 46.04 |
| 2016-04-20 | 44.52 |
| 2016-04-19 | 44.33 |
| 2016-04-18 | 44.71 |
| 2016-04-15 | 46.04 |
| 2016-04-14 | 44.71 |
| 2016-04-13 | 43.18 |
| 2016-04-12 | 41.70 |
| 2016-04-11 | 40.05 |
| 2016-04-08 | 38.58 |
| 2016-04-07 | 39.31 |
| 2016-04-06 | 38.03 |
| 2016-04-05 | 37.66 |
| 2016-04-01 | 38.58 |
| 2016-03-31 | 38.76 |
| 2016-03-30 | 36.74 |
| 2016-03-29 | 35.09 |
| 2016-03-24 | 35.83 |
| 2016-03-23 | 36.56 |
| 2016-03-22 | 36.19 |
| 2016-03-21 | 35.83 |
| 2016-03-18 | 36.93 |
| 2016-03-17 | 36.74 |
| 2016-03-16 | 34.72 |
| 2016-03-15 | 34.91 |
| 2016-03-14 | 36.56 |
| 2016-03-11 | 34.91 |
| 2016-03-10 | 34.54 |
| 2016-03-09 | 35.46 |
| 2016-03-08 | 32.71 |
| 2016-03-07 | 34.36 |
| 2016-03-04 | 34.36 |
| 2016-03-03 | 33.26 |
| 2016-03-02 | 32.34 |
| 2016-03-01 | 30.14 |
| 2016-02-29 | 29.03 |
| 2016-02-26 | 30.14 |
| 2016-02-25 | 29.03 |
| 2016-02-24 | 30.32 |
| 2016-02-23 | 30.87 |
| 2016-02-22 | 31.24 |
| 2016-02-19 | 28.48 |
| 2016-02-18 | 25.91 |
| 2016-02-17 | 24.26 |
| 2016-02-16 | 26.65 |
| 2016-02-15 | 25.55 |
| 2016-02-12 | 22.98 |
| 2016-02-11 | 23.90 |
| 2016-02-05 | 28.48 |
| 2016-02-04 | 27.20 |
| 2016-02-03 | 22.43 |
| 2016-02-02 | 25.00 |
| 2016-02-01 | 25.00 |
| 2016-01-29 | 26.46 |
| 2016-01-28 | 25.55 |
| 2016-01-27 | 26.83 |
| 2016-01-26 | 25.18 |
| 2016-01-25 | 25.36 |
| 2016-01-22 | 22.98 |
| 2016-01-21 | 21.14 |
| 2016-01-20 | 26.46 |
| 2016-01-19 | 27.20 |
| 2016-01-18 | 29.03 |
| 2016-01-15 | 31.05 |
| 2016-01-14 | 30.14 |
| 2016-01-13 | 33.62 |
| 2016-01-12 | 33.44 |
| 2016-01-11 | 35.46 |
| 2016-01-08 | 38.03 |
| 2016-01-07 | 38.03 |
| 2016-01-06 | 41.52 |
| 2016-01-05 | 41.70 |
| 2016-01-04 | 43.72 |
| 2015-12-31 | 45.37 |
| 2015-12-30 | 45.37 |
| 2015-12-29 | 45.00 |
| 2015-12-28 | 45.00 |
| 2015-12-24 | 45.74 |
| 2015-12-23 | 45.19 |
| 2015-12-22 | 42.25 |
| 2015-12-21 | 42.80 |
| 2015-12-18 | 42.62 |
| 2015-12-17 | 43.35 |
| 2015-12-16 | 42.62 |
| 2015-12-15 | 41.33 |
| 2015-12-14 | 43.53 |
| 2015-12-11 | 43.90 |
| 2015-12-10 | 44.64 |
| 2015-12-09 | 45.55 |
| 2015-12-08 | 45.92 |
| 2015-12-07 | 48.12 |
| 2015-12-04 | 48.12 |
| 2015-12-03 | 47.39 |
| 2015-12-02 | 50.33 |
| 2015-12-01 | 47.76 |
| 2015-11-30 | 45.37 |
| 2015-11-27 | 47.02 |
| 2015-11-26 | 47.39 |
| 2015-11-25 | 49.59 |
| 2015-11-24 | 50.33 |
| 2015-11-23 | 50.51 |
| 2015-11-20 | 50.33 |
| 2015-11-19 | 49.41 |
| 2015-11-18 | 48.12 |
| 2015-11-17 | 48.86 |
| 2015-11-16 | 45.74 |
| 2015-11-13 | 48.12 |
| 2015-11-12 | 49.41 |
| 2015-11-11 | 47.21 |
| 2015-11-10 | 48.12 |
| 2015-11-09 | 49.96 |
| 2015-11-06 | 50.14 |
| 2015-11-05 | 52.35 |
| 2015-11-04 | 52.35 |
| 2015-11-03 | 50.88 |
| 2015-11-02 | 50.88 |
| 2015-10-30 | 54.18 |
| 2015-10-29 | 54.18 |
| 2015-10-28 | 54.55 |
| 2015-10-27 | 56.20 |
| 2015-10-26 | 55.65 |
| 2015-10-23 | 56.38 |
| 2015-10-22 | 54.00 |
| 2015-10-20 | 50.14 |
| 2015-10-19 | 51.61 |
| 2015-10-16 | 55.28 |
| 2015-10-15 | 53.63 |
| 2015-10-14 | 51.61 |
| 2015-10-13 | 50.69 |
| 2015-10-12 | 52.53 |
| 2015-10-09 | 52.16 |
| 2015-10-08 | 51.24 |
| 2015-10-07 | 50.14 |
| 2015-10-06 | 49.96 |
| 2015-10-05 | 50.33 |
| 2015-10-02 | 49.96 |
| 2015-09-30 | 46.29 |
| 2015-09-29 | 43.17 |
| 2015-09-25 | 45.37 |
| 2015-09-24 | 43.72 |
| 2015-09-23 | 47.39 |
| 2015-09-22 | 50.51 |
| 2015-09-21 | 48.12 |
| 2015-09-18 | 47.94 |
| 2015-09-17 | 46.29 |
| 2015-09-16 | 46.10 |
| 2015-09-15 | 43.17 |
| 2015-09-14 | 45.92 |
| 2015-09-11 | 45.74 |
| 2015-09-10 | 45.00 |
| 2015-09-09 | 46.84 |
| 2015-09-08 | 42.21 |
| 2015-09-07 | 37.51 |
| 2015-09-04 | 37.51 |
| 2015-09-02 | 39.32 |
| 2015-09-01 | 40.58 |
| 2015-08-31 | 42.03 |
| 2015-08-28 | 41.67 |
| 2015-08-27 | 41.67 |
| 2015-08-26 | 37.69 |
| 2015-08-25 | 39.50 |
| 2015-08-24 | 39.86 |
| 2015-08-21 | 51.08 |
| 2015-08-20 | 52.35 |
| 2015-08-19 | 52.89 |
| 2015-08-18 | 53.61 |
| 2015-08-17 | 54.88 |
| 2015-08-14 | 55.96 |
| 2015-08-13 | 55.78 |
| 2015-08-12 | 57.23 |
| 2015-08-11 | 58.32 |
| 2015-08-10 | 57.59 |
| 2015-08-07 | 58.32 |
| 2015-08-06 | 57.41 |
| 2015-08-05 | 59.04 |
| 2015-08-04 | 59.76 |
| 2015-08-03 | 62.12 |
| 2015-07-31 | 64.83 |
| 2015-07-30 | 65.19 |
| 2015-07-29 | 65.55 |
| 2015-07-28 | 63.38 |
| 2015-07-27 | 63.38 |
| 2015-07-24 | 67.18 |
| 2015-07-23 | 67.18 |
| 2015-07-22 | 66.64 |
| 2015-07-21 | 67.36 |
| 2015-07-20 | 66.28 |
| 2015-07-17 | 65.37 |
| 2015-07-16 | 64.29 |
| 2015-07-15 | 64.29 |
| 2015-07-14 | 64.47 |
| 2015-07-13 | 63.38 |
| 2015-07-10 | 62.84 |
| 2015-07-09 | 60.13 |
| 2015-07-08 | 56.51 |
| 2015-07-07 | 64.11 |
| 2015-07-06 | 63.56 |
| 2015-07-03 | 65.01 |
| 2015-07-02 | 65.92 |
| 2015-06-30 | 64.65 |
| 2015-06-29 | 61.94 |
| 2015-06-26 | 64.47 |
| 2015-06-25 | 67.54 |
| 2015-06-24 | 67.54 |
| 2015-06-23 | 68.63 |
| 2015-06-22 | 67.72 |
| 2015-06-19 | 68.09 |
| 2015-06-18 | 65.01 |
| 2015-06-17 | 65.01 |
| 2015-06-16 | 63.93 |
| 2015-06-15 | 66.64 |
| 2015-06-12 | 67.91 |
| 2015-06-11 | 67.91 |
| 2015-06-10 | 68.27 |
| 2015-06-09 | 69.72 |
| 2015-06-08 | 70.26 |
| 2015-06-05 | 73.51 |
| 2015-06-04 | 74.96 |
| 2015-06-03 | 76.59 |
| 2015-06-02 | 77.31 |
| 2015-06-01 | 77.68 |
| 2015-05-29 | 78.22 |
| 2015-05-28 | 79.12 |
| 2015-05-27 | 82.29 |
| 2015-05-26 | 79.49 |
| 2015-05-22 | 77.68 |
| 2015-05-21 | 76.95 |
| 2015-05-20 | 77.68 |
| 2015-05-19 | 77.31 |
| 2015-05-18 | 76.95 |
| 2015-05-15 | 76.77 |
| 2015-05-14 | 75.69 |
| 2015-05-13 | 75.69 |
| 2015-05-12 | 77.68 |
| 2015-05-11 | 78.40 |
| 2015-05-08 | 77.50 |
| 2015-05-07 | 76.41 |
| 2015-05-06 | 77.31 |
| 2015-05-05 | 77.68 |
| 2015-05-04 | 77.31 |
| 2015-04-30 | 77.50 |
| 2015-04-29 | 77.31 |
| 2015-04-28 | 76.77 |
| 2015-04-27 | 77.86 |
| 2015-04-24 | 77.68 |
| 2015-04-23 | 77.68 |
| 2015-04-22 | 77.31 |
| 2015-04-21 | 78.40 |
| 2015-04-20 | 75.69 |
| 2015-04-17 | 79.85 |
| 2015-04-16 | 79.67 |
| 2015-04-15 | 80.57 |
| 2015-04-14 | 81.75 |
| 2015-04-13 | 80.87 |
| 2015-04-10 | 79.11 |
| 2015-04-09 | 78.67 |
| 2015-04-08 | 75.85 |
| 2015-04-02 | 74.79 |
| 2015-04-01 | 75.67 |
| 2015-03-31 | 75.15 |
| 2015-03-30 | 73.56 |
| 2015-03-27 | 72.86 |
| 2015-03-26 | 72.86 |
| 2015-03-25 | 71.63 |
| 2015-03-24 | 71.10 |
| 2015-03-23 | 70.04 |
| 2015-03-20 | 70.57 |
| 2015-03-19 | 71.45 |
| 2015-03-18 | 70.39 |
| 2015-03-17 | 68.81 |
| 2015-03-16 | 69.16 |
| 2015-03-13 | 69.87 |
| 2015-03-12 | 69.87 |
| 2015-03-11 | 70.22 |
| 2015-03-10 | 71.10 |
| 2015-03-09 | 71.27 |
| 2015-03-06 | 71.63 |
| 2015-03-05 | 72.33 |
| 2015-03-04 | 73.74 |
| 2015-03-03 | 73.21 |
| 2015-03-02 | 73.39 |
| 2015-02-27 | 72.33 |
| 2015-02-26 | 72.15 |
| 2015-02-25 | 72.33 |
| 2015-02-24 | 71.98 |
| 2015-02-23 | 72.15 |
| 2015-02-18 | 71.45 |
| 2015-02-17 | 70.04 |
| 2015-02-16 | 68.99 |
| 2015-02-13 | 67.75 |
| 2015-02-12 | 68.63 |
| 2015-02-11 | 68.63 |
| 2015-02-10 | 68.81 |
| 2015-02-09 | 68.81 |
| 2015-02-06 | 68.63 |
| 2015-02-05 | 67.05 |
| 2015-02-04 | 65.82 |
| 2015-02-03 | 65.64 |
| 2015-02-02 | 66.70 |
| 2015-01-30 | 66.87 |
| 2015-01-29 | 65.99 |
| 2015-01-28 | 66.17 |
| 2015-01-27 | 65.82 |
| 2015-01-26 | 65.99 |
| 2015-01-23 | 66.17 |
| 2015-01-22 | 63.88 |
| 2015-01-21 | 64.58 |
| 2015-01-20 | 64.94 |
| 2015-01-19 | 64.23 |
| 2015-01-16 | 64.94 |
| 2015-01-15 | 65.11 |
| 2015-01-14 | 65.11 |
| 2015-01-13 | 64.23 |
| 2015-01-12 | 63.88 |
| 2015-01-09 | 63.18 |
| 2015-01-08 | 62.47 |
| 2015-01-07 | 61.59 |
| 2015-01-06 | 60.89 |
| 2015-01-05 | 62.12 |
| 2015-01-02 | 62.65 |
| 2014-12-31 | 62.65 |
| 2014-12-30 | 62.12 |
| 2014-12-29 | 62.12 |
| 2014-12-24 | 61.24 |
| 2014-12-23 | 60.71 |
| 2014-12-22 | 60.54 |
| 2014-12-19 | 60.18 |
| 2014-12-18 | 60.36 |
| 2014-12-17 | 60.18 |
| 2014-12-16 | 61.42 |
| 2014-12-15 | 62.82 |
| 2014-12-12 | 64.41 |
| 2014-12-11 | 65.11 |
| 2014-12-10 | 65.46 |
| 2014-12-09 | 67.23 |
| 2014-12-08 | 68.99 |
| 2014-12-05 | 69.34 |
| 2014-12-04 | 69.51 |
| 2014-12-03 | 69.69 |
| 2014-12-02 | 70.57 |
| 2014-12-01 | 70.57 |
| 2014-11-28 | 71.10 |
| 2014-11-27 | 70.39 |
| 2014-11-26 | 69.69 |
| 2014-11-25 | 68.99 |
| 2014-11-24 | 68.99 |
| 2014-11-21 | 68.11 |
| 2014-11-20 | 67.93 |
| 2014-11-19 | 69.34 |
| 2014-11-18 | 69.51 |
| 2014-11-17 | 69.34 |
| 2014-11-14 | 70.22 |
| 2014-11-13 | 67.05 |
| 2014-11-12 | 67.40 |
| 2014-11-11 | 67.23 |
| 2014-11-10 | 66.70 |
| 2014-11-07 | 64.76 |
| 2014-11-06 | 65.29 |
| 2014-11-05 | 66.17 |
| 2014-11-04 | 67.23 |
| 2014-11-03 | 65.99 |
| 2014-10-31 | 65.46 |
| 2014-10-30 | 65.82 |
| 2014-10-29 | 66.70 |
| 2014-10-28 | 67.58 |
| 2014-10-27 | 67.23 |
| 2014-10-24 | 67.23 |
| 2014-10-23 | 67.93 |
| 2014-10-22 | 66.87 |
| 2014-10-21 | 64.23 |
| 2014-10-20 | 64.23 |
| 2014-10-17 | 63.53 |
| 2014-10-16 | 65.29 |
| 2014-10-15 | 67.23 |
| 2014-10-14 | 67.23 |
| 2014-10-13 | 67.23 |
| 2014-10-10 | 65.46 |
| 2014-10-09 | 68.46 |
| 2014-10-08 | 67.40 |
| 2014-10-07 | 67.23 |
| 2014-10-06 | 65.29 |
| 2014-10-03 | 64.58 |
| 2014-09-30 | 64.76 |
| 2014-09-29 | 67.75 |
| 2014-09-26 | 71.63 |
| 2014-09-25 | 70.92 |
| 2014-09-24 | 69.69 |
| 2014-09-23 | 69.34 |
| 2014-09-22 | 69.16 |
| 2014-09-19 | 69.34 |
| 2014-09-18 | 69.69 |
| 2014-09-17 | 70.75 |
| 2014-09-16 | 70.92 |
| 2014-09-15 | 70.75 |
| 2014-09-12 | 70.39 |
| 2014-09-11 | 70.75 |
| 2014-09-10 | 69.87 |
| 2014-09-08 | 70.75 |
| 2014-09-05 | 71.62 |
| 2014-09-04 | 69.88 |
| 2014-09-03 | 69.18 |
| 2014-09-02 | 67.96 |
| 2014-09-01 | 67.61 |
| 2014-08-29 | 67.61 |
| 2014-08-28 | 66.22 |
| 2014-08-27 | 67.79 |
| 2014-08-26 | 68.31 |
| 2014-08-25 | 68.66 |
| 2014-08-22 | 68.31 |
| 2014-08-21 | 67.96 |
| 2014-08-20 | 67.96 |
| 2014-08-19 | 65.87 |
| 2014-08-18 | 64.48 |
| 2014-08-15 | 63.09 |
| 2014-08-14 | 62.57 |
| 2014-08-13 | 62.39 |
| 2014-08-12 | 62.04 |
| 2014-08-11 | 61.00 |
| 2014-08-08 | 60.30 |
| 2014-08-07 | 61.35 |
| 2014-08-06 | 61.17 |
| 2014-08-05 | 60.82 |
| 2014-08-04 | 60.82 |
| 2014-08-01 | 61.87 |
| 2014-07-31 | 61.87 |
| 2014-07-30 | 61.35 |
| 2014-07-29 | 59.61 |
| 2014-07-28 | 58.21 |
| 2014-07-25 | 58.04 |
| 2014-07-24 | 58.39 |
| 2014-07-23 | 58.21 |
| 2014-07-22 | 57.52 |
| 2014-07-21 | 57.34 |
| 2014-07-18 | 57.52 |
| 2014-07-17 | 57.69 |
| 2014-07-16 | 57.87 |
| 2014-07-15 | 57.00 |
| 2014-07-14 | 56.13 |
| 2014-07-11 | 57.34 |
| 2014-07-10 | 55.43 |
| 2014-07-09 | 55.25 |
| 2014-07-08 | 57.34 |
| 2014-07-07 | 57.34 |
| 2014-07-04 | 58.21 |
| 2014-07-03 | 58.04 |
| 2014-07-02 | 57.34 |
| 2014-06-30 | 55.43 |
| 2014-06-27 | 54.04 |
| 2014-06-26 | 53.34 |
| 2014-06-25 | 52.82 |
| 2014-06-24 | 52.30 |
| 2014-06-23 | 52.30 |
| 2014-06-20 | 53.34 |
| 2014-06-19 | 52.12 |
| 2014-06-18 | 52.30 |
| 2014-06-17 | 51.77 |
| 2014-06-16 | 52.64 |
| 2014-06-13 | 53.69 |
| 2014-06-12 | 52.30 |
| 2014-06-11 | 51.77 |
| 2014-06-10 | 51.77 |
| 2014-06-09 | 51.77 |
| 2014-06-06 | 52.12 |
| 2014-06-05 | 52.47 |
| 2014-06-04 | 52.99 |
| 2014-06-03 | 52.99 |
| 2014-05-30 | 52.12 |
| 2014-05-29 | 50.73 |
| 2014-05-28 | 50.90 |
| 2014-05-27 | 49.86 |
| 2014-05-26 | 49.34 |
| 2014-05-23 | 49.16 |
| 2014-05-22 | 49.16 |
| 2014-05-21 | 49.16 |
| 2014-05-20 | 49.34 |
| 2014-05-19 | 49.51 |
| 2014-05-16 | 49.34 |
| 2014-05-15 | 49.86 |
| 2014-05-14 | 50.21 |
| 2014-05-13 | 50.21 |
| 2014-05-12 | 50.03 |
| 2014-05-09 | 50.21 |
| 2014-05-08 | 50.21 |
| 2014-05-07 | 49.34 |
| 2014-05-05 | 50.03 |
| 2014-05-02 | 50.73 |
| 2014-04-30 | 49.69 |
| 2014-04-29 | 51.25 |
| 2014-04-28 | 50.73 |
| 2014-04-25 | 48.64 |
| 2014-04-24 | 49.69 |
| 2014-04-23 | 49.16 |
| 2014-04-22 | 49.34 |
| 2014-04-17 | 48.29 |
| 2014-04-16 | 50.03 |
| 2014-04-15 | 48.47 |
| 2014-04-14 | 48.81 |
| 2014-04-11 | 48.12 |
| 2014-04-10 | 48.81 |
| 2014-04-09 | 47.42 |
| 2014-04-08 | 47.07 |
| 2014-04-07 | 46.57 |
| 2014-04-04 | 46.40 |
| 2014-04-03 | 46.23 |
| 2014-04-02 | 44.88 |
| 2014-04-01 | 43.36 |
| 2014-03-31 | 41.16 |
| 2014-03-28 | 40.48 |
| 2014-03-27 | 39.81 |
| 2014-03-26 | 38.11 |
| 2014-03-25 | 37.78 |
| 2014-03-24 | 37.78 |
| 2014-03-21 | 36.59 |
| 2014-03-20 | 35.07 |
| 2014-03-19 | 34.73 |
| 2014-03-18 | 36.42 |
| 2014-03-17 | 36.26 |
| 2014-03-14 | 36.42 |
| 2014-03-13 | 35.58 |
| 2014-03-12 | 35.07 |
| 2014-03-11 | 35.24 |
| 2014-03-10 | 36.26 |
| 2014-03-07 | 38.96 |
| 2014-03-06 | 39.47 |
| 2014-03-05 | 38.45 |
| 2014-03-04 | 38.28 |
| 2014-03-03 | 38.62 |
| 2014-02-28 | 39.13 |
| 2014-02-27 | 37.95 |
| 2014-02-26 | 36.26 |
| 2014-02-25 | 36.76 |
| 2014-02-24 | 36.09 |
| 2014-02-21 | 36.26 |
| 2014-02-20 | 36.09 |
| 2014-02-19 | 37.10 |
| 2014-02-18 | 38.62 |
| 2014-02-17 | 39.47 |
| 2014-02-14 | 39.47 |
| 2014-02-13 | 40.65 |
| 2014-02-12 | 39.81 |
| 2014-02-11 | 35.92 |
| 2014-02-10 | 35.92 |
| 2014-02-07 | 36.42 |
| 2014-02-06 | 35.41 |
| 2014-02-05 | 34.56 |
| 2014-02-04 | 34.90 |
| 2014-01-30 | 35.58 |
| 2014-01-29 | 37.10 |
| 2014-01-28 | 36.42 |
| 2014-01-27 | 37.78 |
| 2014-01-24 | 40.48 |
| 2014-01-23 | 41.16 |
| 2014-01-22 | 41.16 |
| 2014-01-21 | 41.16 |
| 2014-01-20 | 42.68 |
| 2014-01-17 | 43.69 |
| 2014-01-16 | 45.21 |
| 2014-01-15 | 45.55 |
| 2014-01-14 | 45.21 |
| 2014-01-13 | 45.38 |
| 2014-01-10 | 47.07 |
| 2014-01-09 | 45.89 |
| 2014-01-08 | 45.38 |
| 2014-01-07 | 46.23 |
| 2014-01-06 | 46.06 |
| 2014-01-03 | 46.57 |
| 2014-01-02 | 47.41 |
| 2013-12-31 | 47.92 |
| 2013-12-30 | 47.07 |
| 2013-12-27 | 47.07 |
| 2013-12-24 | 47.07 |
| 2013-12-23 | 47.24 |
| 2013-12-20 | 47.24 |
| 2013-12-19 | 46.91 |
| 2013-12-18 | 47.07 |
| 2013-12-17 | 47.07 |
| 2013-12-16 | 47.58 |
| 2013-12-13 | 47.58 |
| 2013-12-12 | 47.41 |
| 2013-12-11 | 47.75 |
| 2013-12-10 | 48.26 |
| 2013-12-09 | 48.43 |
| 2013-12-06 | 48.76 |
| 2013-12-05 | 49.27 |
| 2013-12-04 | 49.78 |
| 2013-12-03 | 49.78 |
| 2013-12-02 | 49.61 |
| 2013-11-29 | 48.43 |
| 2013-11-28 | 47.92 |
| 2013-11-27 | 47.24 |
| 2013-11-26 | 47.58 |
| 2013-11-25 | 48.60 |
| 2013-11-22 | 50.29 |
| 2013-11-21 | 49.78 |
| 2013-11-20 | 51.64 |
| 2013-11-19 | 51.30 |
| 2013-11-18 | 51.64 |
| 2013-11-15 | 49.27 |
| 2013-11-14 | 47.41 |
| 2013-11-13 | 47.07 |
| 2013-11-12 | 47.92 |
| 2013-11-11 | 49.95 |
| 2013-11-08 | 48.09 |
| 2013-11-07 | 48.93 |
| 2013-11-06 | 49.10 |
| 2013-11-05 | 47.92 |
| 2013-11-04 | 48.43 |
| 2013-11-01 | 47.07 |
| 2013-10-31 | 47.75 |
| 2013-10-30 | 48.26 |
| 2013-10-29 | 48.09 |
| 2013-10-28 | 48.76 |
| 2013-10-25 | 48.93 |
| 2013-10-24 | 49.61 |
| 2013-10-23 | 49.78 |
| 2013-10-22 | 50.46 |
| 2013-10-21 | 49.78 |
| 2013-10-18 | 49.44 |
| 2013-10-17 | 49.95 |
| 2013-10-16 | 50.62 |
| 2013-10-15 | 51.98 |
| 2013-10-11 | 52.15 |
| 2013-10-10 | 51.30 |
| 2013-10-09 | 52.15 |
| 2013-10-08 | 52.15 |
| 2013-10-07 | 53.50 |
| 2013-10-04 | 53.67 |
| 2013-10-03 | 54.34 |
| 2013-10-02 | 53.16 |
| 2013-09-30 | 52.15 |
| 2013-09-27 | 54.17 |
| 2013-09-26 | 54.01 |
| 2013-09-25 | 54.34 |
| 2013-09-24 | 54.68 |
| 2013-09-23 | 54.51 |
| 2013-09-19 | 54.85 |
| 2013-09-18 | 54.51 |
| 2013-09-17 | 53.50 |
| 2013-09-16 | 53.50 |
| 2013-09-13 | 53.50 |
| 2013-09-12 | 53.67 |
| 2013-09-11 | 53.33 |
| 2013-09-10 | 53.67 |
| 2013-09-09 | 53.00 |
| 2013-09-06 | 52.50 |
| 2013-09-05 | 52.50 |
| 2013-09-04 | 51.49 |
| 2013-09-03 | 51.49 |
| 2013-09-02 | 50.82 |
| 2013-08-30 | 48.32 |
| 2013-08-29 | 47.31 |
| 2013-08-28 | 46.81 |
| 2013-08-27 | 48.65 |
| 2013-08-26 | 49.15 |
| 2013-08-23 | 47.82 |
| 2013-08-22 | 46.31 |
| 2013-08-21 | 46.81 |
| 2013-08-20 | 47.65 |
| 2013-08-19 | 47.98 |
| 2013-08-16 | 48.48 |
| 2013-08-15 | 49.49 |
| 2013-08-13 | 50.16 |
| 2013-08-12 | 49.65 |
| 2013-08-09 | 49.65 |
| 2013-08-08 | 49.82 |
| 2013-08-07 | 49.49 |
| 2013-08-06 | 49.32 |
| 2013-08-05 | 49.99 |
| 2013-08-02 | 50.32 |
| 2013-08-01 | 50.32 |
| 2013-07-31 | 50.82 |
| 2013-07-30 | 52.16 |
| 2013-07-29 | 52.00 |
| 2013-07-26 | 53.50 |
| 2013-07-25 | 54.34 |
| 2013-07-24 | 53.50 |
| 2013-07-23 | 55.34 |
| 2013-07-22 | 54.67 |
| 2013-07-19 | 54.34 |
| 2013-07-18 | 55.34 |
| 2013-07-17 | 55.34 |
| 2013-07-16 | 54.67 |
| 2013-07-15 | 55.51 |
| 2013-07-12 | 55.67 |
| 2013-07-11 | 56.18 |
| 2013-07-10 | 53.83 |
| 2013-07-09 | 53.33 |
| 2013-07-08 | 51.66 |
| 2013-07-05 | 54.17 |
| 2013-07-04 | 52.83 |
| 2013-07-03 | 52.66 |
| 2013-07-02 | 53.17 |
| 2013-06-28 | 53.00 |
| 2013-06-27 | 53.17 |
| 2013-06-26 | 52.00 |
| 2013-06-25 | 49.65 |
| 2013-06-24 | 48.65 |
| 2013-06-21 | 50.49 |
| 2013-06-20 | 52.33 |
| 2013-06-19 | 54.67 |
| 2013-06-18 | 55.34 |
| 2013-06-17 | 53.67 |
| 2013-06-14 | 49.65 |
| 2013-06-13 | 48.99 |
| 2013-06-11 | 49.32 |
| 2013-06-10 | 50.49 |
| 2013-06-07 | 50.82 |
| 2013-06-06 | 50.82 |
| 2013-06-05 | 52.83 |
| 2013-06-04 | 56.18 |
| 2013-06-03 | 56.84 |
| 2013-05-31 | 58.01 |
| 2013-05-30 | 58.35 |
| 2013-05-29 | 59.85 |
| 2013-05-28 | 61.19 |
| 2013-05-27 | 61.02 |
| 2013-05-24 | 60.19 |
| 2013-05-23 | 60.52 |
| 2013-05-22 | 62.20 |
| 2013-05-21 | 59.69 |
| 2013-05-20 | 59.02 |
| 2013-05-16 | 58.01 |
| 2013-05-15 | 58.68 |
| 2013-05-14 | 58.35 |
| 2013-05-13 | 58.85 |
| 2013-05-10 | 58.52 |
| 2013-05-09 | 58.01 |
| 2013-05-08 | 58.01 |
| 2013-05-07 | 58.01 |
| 2013-05-06 | 57.85 |
| 2013-05-03 | 57.68 |
| 2013-05-02 | 57.85 |
| 2013-04-30 | 56.34 |
| 2013-04-29 | 57.68 |
| 2013-04-26 | 57.18 |
| 2013-04-25 | 56.34 |
| 2013-04-24 | 55.51 |
| 2013-04-23 | 54.34 |
| 2013-04-22 | 53.83 |
| 2013-04-19 | 53.83 |
| 2013-04-18 | 52.66 |
| 2013-04-17 | 52.16 |
| 2013-04-16 | 52.16 |
| 2013-04-15 | 52.33 |
| 2013-04-12 | 53.83 |
| 2013-04-11 | 53.33 |
| 2013-04-10 | 53.50 |
| 2013-04-09 | 53.17 |
| 2013-04-08 | 51.38 |
| 2013-04-05 | 52.03 |
| 2013-04-03 | 53.82 |
| 2013-04-02 | 53.49 |
| 2013-03-28 | 53.82 |
| 2013-03-27 | 52.35 |
| 2013-03-26 | 51.54 |
| 2013-03-25 | 52.35 |
| 2013-03-22 | 52.19 |
| 2013-03-21 | 51.86 |
| 2013-03-20 | 51.70 |
| 2013-03-19 | 50.72 |
| 2013-03-18 | 52.35 |
| 2013-03-15 | 53.49 |
| 2013-03-14 | 54.47 |
| 2013-03-13 | 57.07 |
| 2013-03-12 | 59.19 |
| 2013-03-11 | 60.00 |
| 2013-03-08 | 58.54 |
| 2013-03-07 | 56.91 |
| 2013-03-06 | 54.63 |
| 2013-03-05 | 53.98 |
| 2013-03-04 | 54.63 |
| 2013-03-01 | 56.26 |
| 2013-02-28 | 55.44 |
| 2013-02-27 | 54.63 |
| 2013-02-26 | 55.28 |
| 2013-02-25 | 55.93 |
| 2013-02-22 | 56.10 |
| 2013-02-21 | 55.44 |
| 2013-02-20 | 57.89 |
| 2013-02-19 | 56.26 |
| 2013-02-18 | 55.93 |
| 2013-02-15 | 55.77 |
| 2013-02-14 | 55.77 |
| 2013-02-08 | 55.12 |
| 2013-02-07 | 54.31 |
| 2013-02-06 | 55.12 |
| 2013-02-05 | 52.84 |
| 2013-02-04 | 55.61 |
| 2013-02-01 | 55.28 |
| 2013-01-31 | 53.98 |
| 2013-01-30 | 54.31 |
| 2013-01-29 | 53.49 |
| 2013-01-28 | 53.49 |
| 2013-01-25 | 52.19 |
| 2013-01-24 | 51.54 |
| 2013-01-23 | 50.89 |
| 2013-01-22 | 51.05 |
| 2013-01-21 | 50.56 |
| 2013-01-18 | 50.89 |
| 2013-01-17 | 49.75 |
| 2013-01-16 | 49.10 |
| 2013-01-15 | 47.63 |
| 2013-01-14 | 47.79 |
| 2013-01-11 | 47.31 |
| 2013-01-10 | 46.98 |
| 2013-01-09 | 46.49 |
| 2013-01-08 | 45.68 |
| 2013-01-07 | 46.33 |
| 2013-01-04 | 46.49 |
| 2013-01-03 | 46.33 |
| 2013-01-02 | 46.49 |
| 2012-12-31 | 45.03 |
| 2012-12-28 | 45.35 |
| 2012-12-27 | 43.89 |
| 2012-12-24 | 44.05 |
| 2012-12-21 | 44.05 |
| 2012-12-20 | 44.05 |
| 2012-12-19 | 44.05 |
| 2012-12-18 | 44.05 |
| 2012-12-17 | 43.89 |
| 2012-12-14 | 44.38 |
| 2012-12-13 | 44.54 |
| 2012-12-12 | 44.86 |
| 2012-12-11 | 44.86 |
| 2012-12-10 | 45.03 |
| 2012-12-07 | 45.35 |
| 2012-12-06 | 45.68 |
| 2012-12-05 | 45.52 |
| 2012-12-04 | 45.68 |
| 2012-12-03 | 45.68 |
| 2012-11-30 | 45.19 |
| 2012-11-29 | 45.03 |
| 2012-11-28 | 44.54 |
| 2012-11-27 | 45.03 |
| 2012-11-26 | 46.00 |
| 2012-11-23 | 45.52 |
| 2012-11-22 | 44.86 |
| 2012-11-21 | 43.73 |
| 2012-11-20 | 42.59 |
| 2012-11-19 | 42.75 |
| 2012-11-16 | 42.10 |
| 2012-11-15 | 41.93 |
| 2012-11-14 | 42.10 |
| 2012-11-13 | 40.96 |
| 2012-11-12 | 41.77 |
| 2012-11-09 | 42.10 |
| 2012-11-08 | 41.28 |
| 2012-11-07 | 43.73 |
| 2012-11-06 | 43.89 |
| 2012-11-05 | 43.89 |
| 2012-11-02 | 44.21 |
| 2012-11-01 | 43.24 |
| 2012-10-31 | 42.75 |
| 2012-10-30 | 42.26 |
| 2012-10-29 | 42.10 |
| 2012-10-26 | 44.21 |
| 2012-10-25 | 46.00 |
| 2012-10-24 | 46.49 |
| 2012-10-22 | 44.86 |
| 2012-10-19 | 46.49 |
| 2012-10-18 | 46.33 |
| 2012-10-17 | 45.84 |
| 2012-10-16 | 45.52 |
| 2012-10-15 | 44.70 |
| 2012-10-12 | 44.21 |
| 2012-10-11 | 43.73 |
| 2012-10-10 | 44.38 |
| 2012-10-09 | 44.38 |
| 2012-10-08 | 44.05 |
| 2012-10-05 | 45.03 |
| 2012-10-04 | 46.49 |
| 2012-10-03 | 46.98 |
| 2012-09-28 | 46.49 |
| 2012-09-27 | 46.49 |
| 2012-09-26 | 46.00 |
| 2012-09-25 | 46.49 |
| 2012-09-24 | 46.49 |
| 2012-09-21 | 46.33 |
| 2012-09-20 | 46.49 |
| 2012-09-19 | 46.49 |
| 2012-09-18 | 46.33 |
| 2012-09-17 | 46.66 |
| 2012-09-14 | 46.82 |
| 2012-09-13 | 45.35 |
| 2012-09-12 | 46.49 |
| 2012-09-11 | 45.52 |
| 2012-09-10 | 44.39 |
| 2012-09-07 | 44.87 |
| 2012-09-06 | 42.46 |
| 2012-09-05 | 41.65 |
| 2012-09-04 | 46.16 |
| 2012-09-03 | 46.16 |
| 2012-08-31 | 44.87 |
| 2012-08-30 | 44.39 |
| 2012-08-29 | 46.32 |
| 2012-08-28 | 46.16 |
| 2012-08-27 | 45.68 |
| 2012-08-24 | 45.52 |
| 2012-08-23 | 45.68 |
| 2012-08-22 | 44.87 |
| 2012-08-21 | 46.48 |
| 2012-08-20 | 44.87 |
| 2012-08-17 | 44.71 |
| 2012-08-16 | 44.23 |
| 2012-08-15 | 44.71 |
| 2012-08-14 | 44.87 |
| 2012-08-13 | 44.87 |
| 2012-08-10 | 46.96 |
| 2012-08-09 | 47.29 |
| 2012-08-08 | 45.35 |
| 2012-08-07 | 48.25 |
| 2012-08-06 | 47.77 |
| 2012-08-03 | 46.16 |
| 2012-08-02 | 47.45 |
| 2012-08-01 | 46.80 |
| 2012-07-31 | 46.00 |
| 2012-07-30 | 46.00 |
| 2012-07-27 | 42.94 |
| 2012-07-26 | 40.85 |
| 2012-07-25 | 40.69 |
| 2012-07-24 | 43.10 |
| 2012-07-23 | 44.07 |
| 2012-07-20 | 44.55 |
| 2012-07-19 | 45.84 |
| 2012-07-18 | 44.23 |
| 2012-07-17 | 44.39 |
| 2012-07-16 | 42.14 |
| 2012-07-13 | 41.65 |
| 2012-07-12 | 42.30 |
| 2012-07-11 | 46.96 |
| 2012-07-10 | 46.00 |
| 2012-07-09 | 46.16 |
| 2012-07-06 | 46.96 |
| 2012-07-05 | 46.48 |
| 2012-07-04 | 45.19 |
| 2012-07-03 | 45.19 |
| 2012-06-29 | 43.10 |
| 2012-06-28 | 41.33 |
| 2012-06-27 | 41.33 |
| 2012-06-26 | 41.33 |
| 2012-06-25 | 40.85 |
| 2012-06-22 | 40.69 |
| 2012-06-21 | 40.85 |
| 2012-06-20 | 40.85 |
| 2012-06-19 | 40.85 |
| 2012-06-18 | 40.69 |
| 2012-06-15 | 41.65 |
| 2012-06-14 | 36.82 |
| 2012-06-13 | 35.37 |
| 2012-06-12 | 34.41 |
| 2012-06-11 | 34.89 |
| 2012-06-08 | 32.64 |
| 2012-06-07 | 31.99 |
| 2012-06-06 | 34.41 |
| 2012-06-05 | 32.48 |
| 2012-06-04 | 31.03 |
| 2012-06-01 | 33.76 |
| 2012-05-31 | 35.21 |
| 2012-05-30 | 35.54 |
| 2012-05-29 | 37.15 |
| 2012-05-28 | 34.89 |
| 2012-05-25 | 32.48 |
| 2012-05-24 | 32.32 |
| 2012-05-23 | 33.60 |
| 2012-05-22 | 35.54 |
| 2012-05-21 | 34.73 |
| 2012-05-18 | 32.64 |
| 2012-05-17 | 35.21 |
| 2012-05-16 | 33.12 |
| 2012-05-15 | 38.92 |
| 2012-05-14 | 36.98 |
| 2012-05-11 | 37.79 |
| 2012-05-10 | 37.79 |
| 2012-05-09 | 41.97 |
| 2012-05-08 | 41.97 |
| 2012-05-07 | 41.17 |
| 2012-05-04 | 43.26 |
| 2012-05-03 | 43.75 |
| 2012-05-02 | 43.75 |
| 2012-04-30 | 42.46 |
| 2012-04-27 | 39.72 |
| 2012-04-26 | 39.08 |
| 2012-04-25 | 37.95 |
| 2012-04-24 | 38.11 |
| 2012-04-23 | 38.27 |
| 2012-04-20 | 38.59 |
| 2012-04-19 | 37.95 |
| 2012-04-18 | 36.34 |
| 2012-04-17 | 36.02 |
| 2012-04-16 | 35.54 |
| 2012-04-13 | 36.02 |
| 2012-04-12 | 34.89 |
| 2012-04-11 | 34.89 |
| 2012-04-10 | 35.62 |
| 2012-04-05 | 34.68 |
| 2012-04-03 | 34.52 |
| 2012-04-02 | 33.27 |
| 2012-03-30 | 33.89 |
| 2012-03-29 | 34.21 |
| 2012-03-28 | 34.21 |
| 2012-03-27 | 34.21 |
| 2012-03-26 | 32.95 |
| 2012-03-23 | 31.07 |
| 2012-03-22 | 32.33 |
| 2012-03-21 | 32.33 |
| 2012-03-20 | 33.11 |
| 2012-03-19 | 35.15 |
| 2012-03-16 | 35.46 |
| 2012-03-15 | 36.09 |
| 2012-03-14 | 36.09 |
| 2012-03-13 | 34.99 |
| 2012-03-12 | 32.33 |
| 2012-03-09 | 31.54 |
| 2012-03-08 | 32.01 |
| 2012-03-07 | 31.23 |
| 2012-03-06 | 32.17 |
| 2012-03-05 | 33.58 |
| 2012-03-02 | 35.62 |
| 2012-03-01 | 34.52 |
| 2012-02-29 | 33.89 |
| 2012-02-28 | 34.52 |
| 2012-02-27 | 32.33 |
| 2012-02-24 | 33.11 |
| 2012-02-23 | 32.01 |
| 2012-02-22 | 32.17 |
| 2012-02-21 | 32.95 |
| 2012-02-20 | 32.95 |
| 2012-02-17 | 33.58 |
| 2012-02-16 | 31.54 |
| 2012-02-15 | 32.01 |
| 2012-02-14 | 29.35 |
| 2012-02-13 | 29.04 |
| 2012-02-10 | 28.73 |
| 2012-02-09 | 28.26 |
| 2012-02-08 | 28.10 |
| 2012-02-07 | 26.53 |
| 2012-02-06 | 26.53 |
| 2012-02-03 | 26.38 |
| 2012-02-02 | 27.63 |
| 2012-02-01 | 25.59 |
| 2012-01-31 | 28.88 |
| 2012-01-30 | 22.62 |
| 2012-01-27 | 22.31 |
| 2012-01-26 | 22.15 |
| 2012-01-20 | 19.96 |
| 2012-01-19 | 18.86 |
| 2012-01-18 | 17.45 |
| 2012-01-17 | 21.84 |
| 2012-01-16 | 20.58 |
| 2012-01-13 | 20.43 |
| 2012-01-12 | 19.49 |
| 2012-01-11 | 18.39 |
| 2012-01-10 | 19.49 |
| 2012-01-09 | 19.49 |
| 2012-01-06 | 17.76 |
| 2012-01-05 | 22.93 |
| 2012-01-04 | 23.40 |
| 2012-01-03 | 25.15 |
| 2011-12-30 | 24.20 |
| 2011-12-29 | 23.66 |
| 2011-12-28 | 23.66 |
| 2011-12-23 | 22.84 |
| 2011-12-22 | 21.07 |
| 2011-12-21 | 19.85 |
| 2011-12-20 | 20.80 |
| 2011-12-19 | 20.39 |
| 2011-12-16 | 20.66 |
| 2011-12-15 | 20.93 |
| 2011-12-14 | 20.80 |
| 2011-12-13 | 20.66 |
| 2011-12-12 | 21.21 |
| 2011-12-09 | 21.07 |
| 2011-12-08 | 20.93 |
| 2011-12-07 | 22.57 |
| 2011-12-06 | 22.84 |
| 2011-12-05 | 24.74 |
| 2011-12-02 | 24.74 |
| 2011-12-01 | 24.47 |
| 2011-11-30 | 22.43 |
| 2011-11-29 | 22.30 |
| 2011-11-28 | 22.30 |
| 2011-11-25 | 21.34 |
| 2011-11-24 | 22.16 |
| 2011-11-23 | 22.70 |
| 2011-11-22 | 23.79 |
| 2011-11-21 | 23.79 |
| 2011-11-18 | 24.61 |
| 2011-11-17 | 27.06 |
| 2011-11-16 | 27.06 |
| 2011-11-15 | 27.33 |
| 2011-11-14 | 29.23 |
| 2011-11-11 | 27.19 |
| 2011-11-10 | 25.42 |
| 2011-11-09 | 28.42 |
| 2011-11-08 | 25.29 |
| 2011-11-07 | 23.79 |
| 2011-11-04 | 24.34 |
| 2011-11-03 | 23.11 |
| 2011-11-02 | 24.47 |
| 2011-11-01 | 21.07 |
| 2011-10-31 | 22.02 |
| 2011-10-28 | 24.06 |
| 2011-10-27 | 23.66 |
| 2011-10-26 | 22.16 |
| 2011-10-25 | 23.38 |
| 2011-10-24 | 24.20 |
| 2011-10-21 | 21.21 |
| 2011-10-20 | 20.93 |
| 2011-10-19 | 21.75 |
| 2011-10-18 | 21.62 |
| 2011-10-17 | 26.92 |
| 2011-10-14 | 22.16 |
| 2011-10-13 | 24.06 |
| 2011-10-12 | 21.34 |
| 2011-10-11 | 20.12 |
| 2011-10-10 | 20.93 |
| 2011-10-07 | 20.12 |
| 2011-10-06 | 12.23 |
| 2011-10-04 | 8.01 |
| 2011-10-03 | 11.41 |
| 2011-09-30 | 9.51 |
| 2011-09-28 | 12.36 |
| 2011-09-27 | 14.68 |
| 2011-09-26 | 11.00 |
| 2011-09-23 | 16.58 |
| 2011-09-22 | 25.02 |
| 2011-09-21 | 28.96 |
| 2011-09-20 | 27.60 |
| 2011-09-19 | 28.55 |
| 2011-09-16 | 31.55 |
| 2011-09-15 | 29.91 |
| 2011-09-14 | 32.36 |
| 2011-09-12 | 34.13 |
| 2011-09-09 | 38.05 |
| 2011-09-08 | 36.74 |
| 2011-09-07 | 35.76 |
| 2011-09-06 | 34.46 |
| 2011-09-05 | 33.80 |
| 2011-09-02 | 35.11 |
| 2011-09-01 | 37.07 |
| 2011-08-31 | 36.09 |
| 2011-08-30 | 35.76 |
| 2011-08-29 | 33.15 |
| 2011-08-26 | 33.15 |
| 2011-08-25 | 33.80 |
| 2011-08-24 | 31.52 |
| 2011-08-23 | 33.48 |
| 2011-08-22 | 28.06 |
| 2011-08-19 | 24.67 |
| 2011-08-18 | 28.58 |
| 2011-08-17 | 28.45 |
| 2011-08-16 | 28.19 |
| 2011-08-15 | 27.54 |
| 2011-08-12 | 25.97 |
| 2011-08-11 | 24.67 |
| 2011-08-10 | 26.62 |
| 2011-08-09 | 25.06 |
| 2011-08-08 | 33.48 |
| 2011-08-05 | 35.44 |
| 2011-08-04 | 38.37 |
| 2011-08-03 | 39.35 |
| 2011-08-02 | 41.96 |
| 2011-08-01 | 40.98 |
| 2011-07-29 | 40.00 |
| 2011-07-28 | 40.33 |
| 2011-07-27 | 40.33 |
| 2011-07-26 | 40.33 |
| 2011-07-25 | 40.00 |
| 2011-07-22 | 41.31 |
| 2011-07-21 | 40.00 |
| 2011-07-20 | 40.00 |
| 2011-07-19 | 37.39 |
| 2011-07-18 | 38.70 |
| 2011-07-15 | 39.68 |
| 2011-07-14 | 40.66 |
| 2011-07-13 | 40.98 |
| 2011-07-12 | 40.98 |
| 2011-07-11 | 43.92 |
| 2011-07-08 | 45.55 |
| 2011-07-07 | 45.88 |
| 2011-07-06 | 46.21 |
| 2011-07-05 | 45.88 |
| 2011-07-04 | 46.21 |
| 2011-06-30 | 44.90 |
| 2011-06-29 | 43.27 |
| 2011-06-28 | 39.68 |
| 2011-06-27 | 39.03 |
| 2011-06-24 | 39.35 |
| 2011-06-23 | 38.05 |
| 2011-06-22 | 38.37 |
| 2011-06-21 | 39.68 |
| 2011-06-20 | 39.03 |
| 2011-06-17 | 41.64 |
| 2011-06-16 | 42.29 |
| 2011-06-15 | 43.59 |
| 2011-06-14 | 43.27 |
| 2011-06-13 | 41.31 |
| 2011-06-10 | 42.62 |
| 2011-06-09 | 43.27 |
| 2011-06-08 | 43.92 |
| 2011-06-07 | 45.23 |
| 2011-06-03 | 45.23 |
| 2011-06-02 | 48.82 |
| 2011-06-01 | 47.84 |
| 2011-05-31 | 47.51 |
| 2011-05-30 | 43.59 |
| 2011-05-27 | 42.62 |
| 2011-05-26 | 41.96 |
| 2011-05-25 | 42.62 |
| 2011-05-24 | 42.62 |
| 2011-05-23 | 41.31 |
| 2011-05-20 | 44.57 |
| 2011-05-19 | 45.23 |
| 2011-05-18 | 43.92 |
| 2011-05-17 | 43.92 |
| 2011-05-16 | 44.57 |
| 2011-05-13 | 44.90 |
| 2011-05-12 | 43.59 |
| 2011-05-11 | 44.90 |
| 2011-05-09 | 44.90 |
| 2011-05-06 | 42.67 |
| 2011-05-05 | 41.39 |
| 2011-05-04 | 41.71 |
| 2011-05-03 | 43.62 |
| 2011-04-29 | 43.30 |
| 2011-04-28 | 42.98 |
| 2011-04-27 | 42.98 |
| 2011-04-26 | 42.35 |
| 2011-04-21 | 42.67 |
| 2011-04-20 | 42.98 |
| 2011-04-19 | 42.03 |
| 2011-04-18 | 44.26 |
| 2011-04-15 | 44.90 |
| 2011-04-14 | 44.26 |
| 2011-04-13 | 44.26 |
| 2011-04-12 | 41.07 |
| 2011-04-11 | 42.98 |
| 2011-04-08 | 43.94 |
| 2011-04-07 | 39.47 |
| 2011-04-06 | 38.84 |
| 2011-04-04 | 38.20 |
| 2011-04-01 | 36.60 |
| 2011-03-31 | 36.92 |
| 2011-03-30 | 36.28 |
| 2011-03-29 | 33.41 |
| 2011-03-28 | 34.05 |
| 2011-03-25 | 34.05 |
| 2011-03-24 | 33.73 |
| 2011-03-23 | 32.77 |
| 2011-03-22 | 33.41 |
| 2011-03-21 | 33.09 |
| 2011-03-18 | 30.54 |
| 2011-03-17 | 30.22 |
| 2011-03-16 | 32.77 |
| 2011-03-15 | 32.45 |
| 2011-03-14 | 35.33 |
| 2011-03-11 | 35.01 |
| 2011-03-10 | 35.33 |
| 2011-03-09 | 36.60 |
| 2011-03-08 | 35.01 |
| 2011-03-07 | 33.73 |
| 2011-03-04 | 34.69 |
| 2011-03-03 | 32.13 |
| 2011-03-02 | 30.22 |
| 2011-03-01 | 33.41 |
| 2011-02-28 | 29.26 |
| 2011-02-25 | 27.67 |
| 2011-02-24 | 26.39 |
| 2011-02-23 | 28.94 |
| 2011-02-22 | 30.86 |
| 2011-02-21 | 32.13 |
| 2011-02-18 | 32.77 |
| 2011-02-17 | 30.86 |
| 2011-02-16 | 32.77 |
| 2011-02-15 | 31.81 |
| 2011-02-14 | 33.09 |
| 2011-02-11 | 31.18 |
| 2011-02-10 | 32.45 |
| 2011-02-09 | 37.24 |
| 2011-02-08 | 39.15 |
| 2011-02-07 | 41.71 |
| 2011-02-02 | 42.98 |
| 2011-02-01 | 42.35 |
| 2011-01-31 | 43.62 |
| 2011-01-28 | 45.86 |
| 2011-01-27 | 44.58 |
| 2011-01-26 | 46.18 |
| 2011-01-25 | 46.18 |
| 2011-01-24 | 45.54 |
| 2011-01-21 | 46.81 |
| 2011-01-20 | 48.41 |
| 2011-01-19 | 49.69 |
| 2011-01-18 | 50.33 |
| 2011-01-17 | 50.01 |
| 2011-01-14 | 49.69 |
| 2011-01-13 | 49.37 |
| 2011-01-12 | 51.92 |
| 2011-01-11 | 51.28 |
| 2011-01-10 | 51.60 |
| 2011-01-07 | 52.24 |
| 2011-01-06 | 55.11 |
| 2011-01-05 | 58.62 |
| 2011-01-04 | 56.07 |
| 2011-01-03 | 54.16 |
| 2010-12-31 | 46.81 |
| 2010-12-30 | 49.69 |
| 2010-12-29 | 48.41 |
| 2010-12-28 | 46.50 |
| 2010-12-24 | 45.86 |
| 2010-12-23 | 46.50 |
| 2010-12-22 | 47.45 |
| 2010-12-21 | 46.81 |
| 2010-12-20 | 42.67 |
| 2010-12-17 | 42.03 |
| 2010-12-16 | 43.30 |
| 2010-12-15 | 47.45 |
| 2010-12-14 | 50.01 |
| 2010-12-13 | 46.81 |
| 2010-12-10 | 47.13 |
| 2010-12-09 | 49.69 |
| 2010-12-08 | 48.73 |
| 2010-12-07 | 46.18 |
| 2010-12-06 | 48.73 |
| 2010-12-03 | 46.18 |
| 2010-12-02 | 48.09 |
| 2010-12-01 | 45.22 |
| 2010-11-30 | 39.47 |
| 2010-11-29 | 38.52 |
| 2010-11-26 | 38.52 |
| 2010-11-25 | 38.52 |
| 2010-11-24 | 40.11 |
| 2010-11-23 | 40.43 |
| 2010-11-22 | 41.71 |
| 2010-11-19 | 42.67 |
| 2010-11-18 | 42.03 |
| 2010-11-17 | 42.67 |
| 2010-11-16 | 43.94 |
| 2010-11-15 | 44.90 |
| 2010-11-12 | 45.22 |
| 2010-11-11 | 45.22 |
| 2010-11-10 | 45.54 |
| 2010-11-09 | 46.81 |
| 2010-11-08 | 51.60 |
| 2010-11-05 | 50.64 |
| 2010-11-04 | 47.45 |
| 2010-11-03 | 42.03 |
| 2010-11-02 | 37.56 |
| 2010-11-01 | 35.64 |
| 2010-10-29 | 31.18 |
| 2010-10-28 | 31.50 |
| 2010-10-27 | 31.50 |
| 2010-10-26 | 32.77 |
| 2010-10-25 | 32.77 |
| 2010-10-22 | 33.41 |
| 2010-10-21 | 31.50 |
| 2010-10-20 | 31.81 |
| 2010-10-19 | 34.05 |
| 2010-10-18 | 33.41 |
| 2010-10-15 | 32.45 |
| 2010-10-14 | 30.54 |
| 2010-10-13 | 29.58 |
| 2010-10-12 | 29.26 |
| 2010-10-11 | 29.26 |
| 2010-10-08 | 28.94 |
| 2010-10-07 | 29.90 |
| 2010-10-06 | 30.54 |
| 2010-10-05 | 27.41 |
| 2010-10-04 | 28.30 |
| 2010-09-30 | 27.67 |
| 2010-09-29 | 26.64 |
| 2010-09-28 | 25.75 |
| 2010-09-27 | 27.03 |
| 2010-09-24 | 26.26 |
| 2010-09-22 | 25.75 |
| 2010-09-21 | 23.20 |
| 2010-09-20 | 25.37 |
| 2010-09-17 | 24.73 |
| 2010-09-16 | 25.75 |
| 2010-09-15 | 23.45 |
| 2010-09-14 | 22.30 |
| 2010-09-13 | 20.77 |
| 2010-09-10 | 18.75 |
| 2010-09-09 | 17.61 |
| 2010-09-08 | 17.36 |
| 2010-09-07 | 16.98 |
| 2010-09-06 | 16.73 |
| 2010-09-03 | 15.47 |
| 2010-09-02 | 14.33 |
| 2010-09-01 | 13.57 |
| 2010-08-31 | 11.68 |
| 2010-08-30 | 11.68 |
| 2010-08-27 | 11.55 |
| 2010-08-26 | 11.55 |
| 2010-08-25 | 11.42 |
| 2010-08-24 | 11.80 |
| 2010-08-23 | 11.30 |
| 2010-08-20 | 10.29 |
| 2010-08-19 | 10.92 |
| 2010-08-18 | 10.54 |
| 2010-08-17 | 9.53 |
| 2010-08-16 | 10.79 |
| 2010-08-13 | 12.43 |
| 2010-08-12 | 11.93 |
| 2010-08-11 | 12.94 |
| 2010-08-10 | 12.94 |
| 2010-08-09 | 12.69 |
| 2010-08-06 | 13.57 |
| 2010-08-05 | 13.44 |
| 2010-08-04 | 12.31 |
| 2010-08-03 | 11.80 |
| 2010-08-02 | 11.04 |
| 2010-07-30 | 10.79 |
| 2010-07-29 | 10.54 |
| 2010-07-28 | 11.04 |
| 2010-07-27 | 10.41 |
| 2010-07-26 | 9.28 |
| 2010-07-23 | 9.02 |
| 2010-07-22 | 7.89 |
| 2010-07-21 | 7.13 |
| 2010-07-20 | 7.13 |
| 2010-07-19 | 7.25 |
| 2010-07-16 | 6.50 |
| 2010-07-15 | 6.75 |
| 2010-07-14 | 7.51 |
| 2010-07-13 | 7.25 |
| 2010-07-12 | 6.87 |
| 2010-07-09 | 6.62 |
| 2010-07-08 | 6.24 |
| 2010-07-07 | 5.86 |
| 2010-07-06 | 6.24 |
| 2010-07-05 | 6.37 |
| 2010-07-02 | 6.37 |
| 2010-06-30 | 5.23 |
| 2010-06-29 | 5.11 |
| 2010-06-28 | 5.23 |
| 2010-06-25 | 5.23 |
| 2010-06-24 | 4.10 |
| 2010-06-23 | 3.59 |
| 2010-06-22 | 3.72 |
| 2010-06-21 | 3.34 |
| 2010-06-18 | 1.44 |
| 2010-06-17 | 0.68 |
| 2010-06-15 | 1.57 |
| 2010-06-14 | 1.19 |
| 2010-06-11 | 1.95 |
| 2010-06-10 | 0.31 |
| 2010-06-09 | 0.94 |
| 2010-06-08 | 0.31 |
| 2010-06-07 | 1.95 |
| 2010-06-04 | 1.95 |
| 2010-06-03 | 0.56 |
| 2010-06-02 | -0.45 |
| 2010-06-01 | -0.83 |
| 2010-05-31 | 0.18 |
| 2010-05-28 | -0.70 |
| 2010-05-27 | -0.20 |
| 2010-05-26 | -3.23 |
| 2010-05-25 | -1.97 |
| 2010-05-24 | 0.43 |
| 2010-05-20 | 0.43 |
| 2010-05-19 | 0.56 |
| 2010-05-18 | 1.57 |
| 2010-05-17 | 0.31 |
| 2010-05-14 | 2.58 |
| 2010-05-13 | 3.46 |
| 2010-05-12 | 1.57 |
| 2010-05-11 | 0.43 |
| 2010-05-10 | 0.43 |
| 2010-05-07 | -0.58 |
| 2010-05-06 | -2.47 |
| 2010-05-05 | -0.45 |
| 2010-05-04 | 1.64 |
| 2010-05-03 | 1.76 |
| 2010-04-30 | 2.13 |
| 2010-04-29 | 2.74 |
| 2010-04-28 | 5.45 |
| 2010-04-27 | 5.94 |
| 2010-04-26 | 6.31 |
| 2010-04-23 | 4.96 |
| 2010-04-22 | 5.94 |
| 2010-04-21 | 10.49 |
| 2010-04-20 | 8.40 |
| 2010-04-19 | 7.41 |
| 2010-04-16 | 6.80 |
| 2010-04-15 | 8.52 |
| 2010-04-14 | 8.77 |
| 2010-04-13 | 8.77 |
| 2010-04-12 | 8.15 |
| 2010-04-09 | 8.03 |
| 2010-04-08 | 7.17 |
| 2010-04-07 | 8.15 |
| 2010-04-01 | 5.94 |
| 2010-03-31 | 4.71 |
| 2010-03-30 | 6.06 |
| 2010-03-29 | 5.94 |
| 2010-03-26 | 5.20 |
| 2010-03-25 | 3.85 |
| 2010-03-24 | 4.96 |
| 2010-03-23 | 4.71 |
| 2010-03-22 | 4.59 |
| 2010-03-19 | 5.94 |
| 2010-03-18 | 5.69 |
| 2010-03-17 | 4.59 |
| 2010-03-16 | 4.96 |
| 2010-03-15 | 5.08 |
| 2010-03-12 | 8.40 |
| 2010-03-11 | 7.90 |
| 2010-03-10 | 6.18 |
| 2010-03-09 | 6.18 |
| 2010-03-08 | 6.68 |
| 2010-03-05 | 4.22 |
| 2010-03-04 | 3.97 |
| 2010-03-03 | 4.10 |
| 2010-03-02 | 4.34 |
| 2010-03-01 | 3.36 |
| 2010-02-26 | 0.78 |
| 2010-02-25 | 0.16 |
| 2010-02-24 | 2.25 |
| 2010-02-23 | 1.76 |
| 2010-02-22 | 1.88 |
| 2010-02-19 | 0.16 |
| 2010-02-18 | 1.15 |
| 2010-02-17 | 1.88 |
| 2010-02-12 | 1.76 |
| 2010-02-11 | 0.16 |
| 2010-02-10 | -1.68 |
| 2010-02-09 | -2.54 |
| 2010-02-08 | -4.38 |
| 2010-02-05 | -4.14 |
| 2010-02-04 | -1.44 |
| 2010-02-03 | -0.45 |
| 2010-02-02 | -0.70 |
| 2010-02-01 | -1.56 |
| 2010-01-29 | -3.03 |
| 2010-01-28 | -0.70 |
| 2010-01-27 | -4.02 |
| 2010-01-26 | -3.52 |
| 2010-01-25 | -1.68 |
| 2010-01-22 | -1.93 |
| 2010-01-21 | 0.29 |
| 2010-01-20 | 0.78 |
| 2010-01-19 | 3.85 |
| 2010-01-18 | 3.23 |
| 2010-01-15 | 4.71 |
| 2010-01-14 | 4.71 |
| 2010-01-13 | 6.18 |
| 2010-01-12 | 10.12 |
| 2010-01-11 | 10.12 |
| 2010-01-08 | 9.63 |
| 2010-01-07 | 9.99 |
| 2010-01-06 | 9.50 |
| 2010-01-05 | 8.89 |
| 2010-01-04 | 5.45 |
| 2009-12-31 | 4.46 |
| 2009-12-30 | 4.46 |
| 2009-12-29 | 4.34 |
| 2009-12-28 | 4.46 |
| 2009-12-24 | 4.59 |
| 2009-12-23 | 3.97 |
| 2009-12-22 | 4.34 |
| 2009-12-21 | 4.46 |
| 2009-12-18 | 3.36 |
| 2009-12-17 | 2.50 |
| 2009-12-16 | 3.11 |
| 2009-12-15 | 5.08 |
| 2009-12-14 | 6.31 |
| 2009-12-11 | 4.96 |
| 2009-12-10 | 5.69 |
| 2009-12-09 | 6.06 |
| 2009-12-08 | 5.82 |
| 2009-12-07 | 5.45 |
| 2009-12-04 | 5.08 |
| 2009-12-03 | 5.32 |
| 2009-12-02 | 2.62 |
| 2009-12-01 | 0.04 |
| 2009-11-30 | -0.08 |
| 2009-11-27 | -2.30 |
| 2009-11-26 | 0.53 |
| 2009-11-25 | 1.39 |
| 2009-11-24 | 1.39 |
| 2009-11-23 | 3.36 |
| 2009-11-20 | 3.73 |
| 2009-11-19 | 3.23 |
| 2009-11-18 | 3.60 |
| 2009-11-17 | 3.23 |
| 2009-11-16 | 3.97 |
| 2009-11-13 | 1.88 |
| 2009-11-12 | 1.27 |
| 2009-11-11 | 3.85 |
| 2009-11-10 | 2.99 |
| 2009-11-09 | 5.45 |
| 2009-11-06 | 5.08 |
| 2009-11-05 | 3.85 |
| 2009-11-04 | 6.68 |
| 2009-11-03 | 8.27 |
| 2009-11-02 | 6.43 |
| 2009-10-30 | 8.40 |
| 2009-10-29 | 6.92 |
| 2009-10-28 | 6.92 |
| 2009-10-27 | 8.52 |
| 2009-10-23 | 8.64 |
| 2009-10-22 | 7.41 |
| 2009-10-21 | 6.68 |
| 2009-10-20 | 6.92 |
| 2009-10-19 | 7.29 |
| 2009-10-16 | 6.92 |
| 2009-10-15 | 6.68 |
| 2009-10-14 | 5.69 |
| 2009-10-13 | 7.41 |
| 2009-10-12 | 6.31 |
| 2009-10-09 | 6.31 |
| 2009-10-08 | 4.83 |
| 2009-10-07 | 4.34 |
| 2009-10-06 | 1.88 |
| 2009-10-05 | 1.88 |
| 2009-10-02 | 2.74 |
| 2009-09-30 | 3.85 |
| 2009-09-29 | 3.23 |
| 2009-09-28 | 2.62 |
| 2009-09-25 | 4.71 |
| 2009-09-24 | 4.34 |
| 2009-09-23 | 3.85 |
| 2009-09-22 | 4.46 |
| 2009-09-21 | 3.85 |
| 2009-09-18 | 2.74 |
| 2009-09-17 | 2.99 |
| 2009-09-16 | 0.78 |
| 2009-09-15 | -1.68 |
| 2009-09-14 | 0.29 |
| 2009-09-11 | 0.41 |
| 2009-09-10 | -0.57 |
| 2009-09-09 | -1.30 |
| 2009-09-08 | -0.69 |
| 2009-09-07 | -3.62 |
| 2009-09-04 | -5.81 |
| 2009-09-03 | -7.40 |
| 2009-09-02 | -8.50 |
| 2009-09-01 | -7.28 |
| 2009-08-31 | -7.52 |
| 2009-08-28 | -4.35 |
| 2009-08-27 | -4.11 |
| 2009-08-26 | -5.08 |
| 2009-08-25 | -6.18 |
| 2009-08-24 | -3.86 |
| 2009-08-21 | -3.25 |
| 2009-08-20 | -3.01 |
| 2009-08-19 | -3.62 |
| 2009-08-18 | -3.62 |
| 2009-08-17 | -5.45 |
| 2009-08-14 | -3.62 |
| 2009-08-13 | -4.23 |
| 2009-08-12 | -4.11 |
| 2009-08-11 | -2.64 |
| 2009-08-10 | -3.01 |
| 2009-08-07 | -5.33 |
| 2009-08-06 | -2.40 |
| 2009-08-05 | -3.37 |
| 2009-08-04 | -1.06 |
| 2009-08-03 | -0.81 |
| 2009-07-31 | 0.29 |
| 2009-07-30 | 0.41 |
| 2009-07-29 | -0.32 |
| 2009-07-28 | 0.16 |
| 2009-07-27 | 1.26 |
| 2009-07-24 | -1.79 |
| 2009-07-23 | -0.81 |
| 2009-07-22 | -4.23 |
| 2009-07-21 | -0.81 |
| 2009-07-20 | -3.62 |
| 2009-07-17 | -7.03 |
| 2009-07-16 | -9.11 |
| 2009-07-15 | -10.33 |
| 2009-07-14 | -10.33 |
| 2009-07-13 | -13.62 |
| 2009-07-10 | -13.62 |
| 2009-07-09 | -12.77 |
| 2009-07-08 | -11.43 |
| 2009-07-07 | -12.89 |
| 2009-07-06 | -12.28 |
| 2009-07-03 | -12.16 |
| 2009-07-02 | -13.01 |
| 2009-06-30 | -9.47 |
| 2009-06-29 | -12.04 |
| 2009-06-26 | -13.87 |
| 2009-06-25 | -14.72 |
| 2009-06-24 | -15.82 |
| 2009-06-23 | -17.28 |
| 2009-06-22 | -15.09 |
| 2009-06-19 | -14.60 |
| 2009-06-18 | -16.31 |
| 2009-06-17 | -14.48 |
| 2009-06-16 | -14.23 |
| 2009-06-15 | -12.28 |
| 2009-06-12 | -11.43 |
| 2009-06-11 | -12.52 |
| 2009-06-10 | -12.52 |
| 2009-06-09 | -14.23 |
| 2009-06-08 | -13.99 |
| 2009-06-05 | -9.23 |
| 2009-06-04 | -12.16 |
| 2009-06-03 | -9.35 |
| 2009-06-02 | -11.67 |
| 2009-06-01 | -9.11 |
| 2009-05-29 | -12.04 |
| 2009-05-27 | -14.11 |
| 2009-05-26 | -18.02 |
| 2009-05-25 | -20.21 |
| 2009-05-22 | -22.90 |
| 2009-05-21 | -20.70 |
| 2009-05-20 | -19.24 |
| 2009-05-19 | -18.87 |
| 2009-05-18 | -19.72 |
| 2009-05-15 | -22.16 |
| 2009-05-14 | -23.51 |
| 2009-05-13 | -21.31 |
| 2009-05-12 | -22.65 |
| 2009-05-11 | -23.87 |
| 2009-05-08 | -25.58 |
| 2009-05-07 | -22.77 |
| 2009-05-06 | -23.72 |
| 2009-05-05 | -25.51 |
| 2009-05-04 | -25.51 |
| 2009-04-30 | -31.95 |
| 2009-04-29 | -35.17 |
| 2009-04-28 | -37.19 |
| 2009-04-27 | -37.19 |
| 2009-04-24 | -34.45 |
| 2009-04-23 | -34.21 |
| 2009-04-22 | -35.76 |
| 2009-04-21 | -36.48 |
| 2009-04-20 | -35.17 |
| 2009-04-17 | -34.93 |
| 2009-04-16 | -36.00 |
| 2009-04-15 | -34.09 |
| 2009-04-14 | -32.19 |
| 2009-04-09 | -34.21 |
| 2009-04-08 | -35.05 |
| 2009-04-07 | -34.09 |
| 2009-04-06 | -34.09 |
| 2009-04-03 | -37.67 |
| 2009-04-02 | -37.79 |
| 2009-04-01 | -39.58 |
| 2009-03-31 | -40.65 |
| 2009-03-30 | -40.95 |
| 2009-03-27 | -40.53 |
| 2009-03-26 | -39.81 |
| 2009-03-25 | -41.60 |
| 2009-03-24 | -40.41 |
| 2009-03-23 | -41.72 |
| 2009-03-20 | -45.18 |
| 2009-03-19 | -43.39 |
| 2009-03-18 | -43.39 |
| 2009-03-17 | -42.50 |
| 2009-03-16 | -43.99 |
| 2009-03-13 | -47.38 |
| 2009-03-12 | -47.62 |
| 2009-03-11 | -48.51 |
| 2009-03-10 | -50.24 |
| 2009-03-09 | -50.54 |
| 2009-03-06 | -47.80 |
| 2009-03-05 | -45.12 |
| 2009-03-04 | -44.28 |
| 2009-03-03 | -43.45 |
| 2009-03-02 | -44.58 |
| 2009-02-27 | -42.79 |
| 2009-02-26 | -43.39 |
| 2009-02-25 | -43.39 |
| 2009-02-24 | -43.39 |
| 2009-02-23 | -43.69 |
| 2009-02-20 | -44.88 |
| 2009-02-19 | -43.45 |
| 2009-02-18 | -43.87 |
| 2009-02-17 | -44.22 |
| 2009-02-16 | -43.27 |
| 2009-02-13 | -42.79 |
| 2009-02-12 | -44.28 |
| 2009-02-11 | -43.63 |
| 2009-02-10 | -43.09 |
| 2009-02-09 | -43.45 |
| 2009-02-06 | -43.45 |
| 2009-02-05 | -43.39 |
| 2009-02-04 | -42.79 |
| 2009-02-03 | -42.79 |
| 2009-02-02 | -41.60 |
| 2009-01-30 | -39.34 |
| 2009-01-29 | -40.41 |
| 2009-01-23 | -42.50 |
| 2009-01-22 | -42.08 |
| 2009-01-21 | -42.50 |
| 2009-01-20 | -41.01 |
| 2009-01-19 | -39.81 |
| 2009-01-16 | -40.29 |
| 2009-01-15 | -39.22 |
| 2009-01-14 | -35.64 |
| 2009-01-13 | -36.95 |
| 2009-01-12 | -35.64 |
| 2009-01-09 | -35.05 |
| 2009-01-08 | -35.76 |
| 2009-01-07 | -33.38 |
| 2009-01-06 | -35.76 |
| 2009-01-05 | -36.95 |
| 2009-01-02 | -38.15 |
| 2008-12-31 | -38.74 |
| 2008-12-30 | -39.58 |
| 2008-12-29 | -38.62 |
| 2008-12-24 | -38.62 |
| 2008-12-23 | -38.26 |
| 2008-12-22 | -35.64 |
| 2008-12-19 | -35.52 |
| 2008-12-18 | -35.17 |
| 2008-12-17 | -35.05 |
| 2008-12-16 | -35.64 |
| 2008-12-15 | -36.24 |
| 2008-12-12 | -37.43 |
| 2008-12-11 | -36.00 |
| 2008-12-10 | -35.17 |
| 2008-12-09 | -36.48 |
| 2008-12-08 | -35.17 |
| 2008-12-05 | -39.69 |
| 2008-12-04 | -41.07 |
| 2008-12-03 | -40.59 |
| 2008-12-02 | -41.60 |
| 2008-12-01 | -38.74 |
| 2008-11-28 | -40.41 |
| 2008-11-27 | -42.91 |
| 2008-11-26 | -44.64 |
| 2008-11-25 | -47.50 |
| 2008-11-24 | -49.59 |
| 2008-11-21 | -48.87 |
| 2008-11-20 | -51.73 |
| 2008-11-19 | -47.38 |
| 2008-11-18 | -47.56 |
| 2008-11-17 | -45.36 |
| 2008-11-14 | -44.22 |
| 2008-11-13 | -46.96 |
| 2008-11-12 | -43.99 |
| 2008-11-11 | -41.72 |
| 2008-11-10 | -41.36 |
| 2008-11-07 | -42.32 |
| 2008-11-06 | -41.01 |
| 2008-11-05 | -37.91 |
| 2008-11-04 | -38.62 |
| 2008-11-03 | -38.15 |
| 2008-10-31 | -39.93 |
| 2008-10-30 | -38.62 |
| 2008-10-29 | -46.73 |
| 2008-10-28 | -48.81 |
| 2008-10-27 | -51.85 |
| 2008-10-24 | -44.16 |
| 2008-10-23 | -43.09 |
| 2008-10-22 | -40.05 |
| 2008-10-21 | -38.86 |
| 2008-10-20 | -37.19 |
| 2008-10-17 | -39.10 |
| 2008-10-16 | -37.07 |
| 2008-10-15 | -32.42 |
| 2008-10-14 | -31.47 |
| 2008-10-13 | -35.76 |
| 2008-10-10 | -38.98 |
| 2008-10-09 | -33.50 |
| 2008-10-08 | -34.09 |
| 2008-10-06 | -29.33 |
| 2008-10-03 | -23.49 |
| 2008-10-02 | -22.77 |
| 2008-09-30 | -20.75 |
| 2008-09-29 | -20.63 |
| 2008-09-26 | -19.20 |
| 2008-09-25 | -18.36 |
| 2008-09-24 | -18.36 |
| 2008-09-23 | -18.48 |
| 2008-09-22 | -14.55 |
| 2008-09-19 | -15.26 |
| 2008-09-18 | -14.79 |
| 2008-09-17 | -14.31 |
| 2008-09-16 | -11.81 |
| 2008-09-12 | -9.30 |
| 2008-09-11 | -10.48 |
| 2008-09-10 | -9.66 |
| 2008-09-09 | -8.13 |
| 2008-09-08 | -8.71 |
| 2008-09-05 | -12.60 |
| 2008-09-04 | -9.42 |
| 2008-09-03 | -9.30 |
| 2008-09-02 | -9.30 |
| 2008-09-01 | -10.48 |
| 2008-08-29 | -8.13 |
| 2008-08-28 | -8.71 |
| 2008-08-27 | -8.48 |
| 2008-08-26 | -6.83 |
| 2008-08-25 | -6.95 |
| 2008-08-21 | -10.48 |
| 2008-08-20 | -7.54 |
| 2008-08-19 | -7.54 |
| 2008-08-18 | -5.77 |
| 2008-08-15 | -3.77 |
| 2008-08-14 | -4.36 |
| 2008-08-13 | -4.24 |
| 2008-08-12 | -4.24 |
| 2008-08-11 | -7.42 |
| 2008-08-08 | -7.77 |
| 2008-08-07 | -7.54 |
| 2008-08-05 | -6.59 |
| 2008-08-04 | -3.41 |
| 2008-08-01 | -2.83 |
| 2008-07-31 | -1.88 |
| 2008-07-30 | -2.24 |
| 2008-07-29 | -3.41 |
| 2008-07-28 | -3.18 |
| 2008-07-25 | -1.06 |
| 2008-07-24 | -1.06 |
| 2008-07-23 | -1.29 |
| 2008-07-22 | -5.53 |
| 2008-07-21 | -6.36 |
| 2008-07-18 | -8.71 |
| 2008-07-17 | -8.83 |
| 2008-07-16 | -10.48 |
| 2008-07-15 | -11.07 |
| 2008-07-14 | -10.25 |
| 2008-07-11 | -9.66 |
| 2008-07-10 | -9.78 |
| 2008-07-09 | -9.07 |
| 2008-07-08 | -8.60 |
| 2008-07-07 | -6.59 |
| 2008-07-04 | -8.71 |
| 2008-07-03 | -11.07 |
| 2008-07-02 | -9.89 |
| 2008-06-30 | -5.77 |
| 2008-06-27 | -4.59 |
| 2008-06-26 | -3.41 |
| 2008-06-25 | -2.35 |
| 2008-06-24 | -2.24 |
| 2008-06-23 | -0.59 |
| 2008-06-20 | -1.06 |
| 2008-06-19 | 0.83 |
| 2008-06-18 | 1.89 |
| 2008-06-17 | 0.94 |
| 2008-06-16 | 2.00 |
| 2008-06-13 | 0.83 |
| 2008-06-12 | 4.48 |
| 2008-06-11 | 5.07 |
| 2008-06-10 | 5.66 |
| 2008-06-06 | 8.95 |
| 2008-06-05 | 7.66 |
| 2008-06-04 | 7.07 |
| 2008-06-03 | 6.24 |
| 2008-06-02 | 7.19 |
| 2008-05-30 | 5.18 |
| 2008-05-29 | 6.24 |
| 2008-05-28 | 6.36 |
| 2008-05-27 | 6.13 |
| 2008-05-26 | 6.83 |
| 2008-05-23 | 7.19 |
| 2008-05-22 | 7.19 |
| 2008-05-21 | 8.95 |
| 2008-05-20 | 8.84 |
| 2008-05-19 | 10.25 |
| 2008-05-16 | 12.60 |
| 2008-05-15 | 11.43 |
| 2008-05-14 | 11.07 |
| 2008-05-13 | 10.72 |
| 2008-05-09 | 8.95 |
| 2008-05-08 | 9.66 |
| 2008-05-07 | 11.78 |
| 2008-05-06 | 11.78 |
| 2008-05-05 | 10.60 |
| 2008-05-02 | 9.19 |
| 2008-04-30 | 7.54 |
| 2008-04-29 | 5.86 |
| 2008-04-28 | 4.94 |
| 2008-04-25 | 4.36 |
| 2008-04-24 | 3.10 |
| 2008-04-23 | 1.84 |
| 2008-04-22 | 2.53 |
| 2008-04-21 | 1.84 |
| 2008-04-18 | 1.72 |
| 2008-04-17 | 1.84 |
| 2008-04-16 | 0.46 |
| 2008-04-15 | 1.49 |
| 2008-04-14 | 2.76 |
| 2008-04-11 | 4.71 |
| 2008-04-10 | 3.79 |
| 2008-04-09 | 4.71 |
| 2008-04-08 | 3.10 |
| 2008-04-07 | 2.76 |
| 2008-04-03 | 2.76 |
| 2008-04-02 | 1.95 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | -0.46 |
| 2008-03-28 | 0.34 |
| 2008-03-27 | -1.72 |
| 2008-03-26 | -1.15 |
| 2008-03-25 | -2.18 |
| 2008-03-20 | -5.05 |
| 2008-03-19 | -4.71 |
| 2008-03-18 | -5.28 |
| 2008-03-17 | -6.43 |
| 2008-03-14 | -1.26 |
| 2008-03-13 | -0.11 |
| 2008-03-12 | 2.41 |
| 2008-03-11 | 2.64 |
| 2008-03-10 | -0.57 |
| 2008-03-07 | -1.84 |
| 2008-03-06 | 2.53 |
| 2008-03-05 | 1.03 |
| 2008-03-04 | 0.69 |
| 2008-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy