Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03828 | 2007-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3828 % |
|---|---|
| 2025-09-29 | 88.54 |
| 2025-09-26 | 90.48 |
| 2025-09-25 | 88.54 |
| 2025-09-24 | 92.43 |
| 2025-09-23 | 94.37 |
| 2025-09-22 | 90.48 |
| 2025-09-19 | 94.37 |
| 2025-09-18 | 94.37 |
| 2025-09-17 | 96.32 |
| 2025-09-16 | 98.26 |
| 2025-09-15 | 96.32 |
| 2025-09-12 | 94.43 |
| 2025-09-11 | 90.65 |
| 2025-09-10 | 92.54 |
| 2025-09-09 | 88.77 |
| 2025-09-08 | 77.44 |
| 2025-09-05 | 75.55 |
| 2025-09-04 | 73.66 |
| 2025-09-03 | 75.55 |
| 2025-09-02 | 73.66 |
| 2025-09-01 | 73.66 |
| 2025-08-29 | 77.44 |
| 2025-08-28 | 69.89 |
| 2025-08-27 | 69.89 |
| 2025-08-26 | 64.23 |
| 2025-08-25 | 64.23 |
| 2025-08-22 | 66.11 |
| 2025-08-21 | 68.00 |
| 2025-08-20 | 68.00 |
| 2025-08-19 | 69.89 |
| 2025-08-18 | 69.89 |
| 2025-08-15 | 69.89 |
| 2025-08-14 | 71.78 |
| 2025-08-13 | 73.66 |
| 2025-08-12 | 71.78 |
| 2025-08-11 | 69.89 |
| 2025-08-08 | 69.89 |
| 2025-08-07 | 66.11 |
| 2025-08-06 | 66.11 |
| 2025-08-05 | 66.11 |
| 2025-08-04 | 66.11 |
| 2025-08-01 | 64.23 |
| 2025-07-31 | 68.00 |
| 2025-07-30 | 68.00 |
| 2025-07-29 | 68.00 |
| 2025-07-28 | 66.11 |
| 2025-07-25 | 68.00 |
| 2025-07-24 | 69.89 |
| 2025-07-23 | 69.89 |
| 2025-07-22 | 68.00 |
| 2025-07-21 | 69.89 |
| 2025-07-18 | 68.00 |
| 2025-07-17 | 66.11 |
| 2025-07-16 | 62.34 |
| 2025-07-15 | 60.45 |
| 2025-07-14 | 60.45 |
| 2025-07-11 | 58.56 |
| 2025-07-10 | 58.56 |
| 2025-07-09 | 54.79 |
| 2025-07-08 | 54.79 |
| 2025-07-07 | 52.90 |
| 2025-07-04 | 54.79 |
| 2025-07-03 | 54.79 |
| 2025-07-02 | 52.90 |
| 2025-06-30 | 52.90 |
| 2025-06-27 | 52.90 |
| 2025-06-26 | 52.90 |
| 2025-06-25 | 52.90 |
| 2025-06-24 | 52.90 |
| 2025-06-23 | 52.90 |
| 2025-06-20 | 51.01 |
| 2025-06-19 | 51.01 |
| 2025-06-18 | 52.90 |
| 2025-06-17 | 54.79 |
| 2025-06-16 | 52.90 |
| 2025-06-13 | 52.90 |
| 2025-06-12 | 54.79 |
| 2025-06-11 | 51.01 |
| 2025-06-10 | 51.01 |
| 2025-06-09 | 52.90 |
| 2025-06-06 | 51.01 |
| 2025-06-05 | 51.01 |
| 2025-06-04 | 47.24 |
| 2025-06-03 | 47.24 |
| 2025-06-02 | 47.24 |
| 2025-05-30 | 47.24 |
| 2025-05-29 | 47.24 |
| 2025-05-28 | 47.24 |
| 2025-05-27 | 47.24 |
| 2025-05-26 | 47.24 |
| 2025-05-23 | 52.90 |
| 2025-05-22 | 52.90 |
| 2025-05-21 | 52.90 |
| 2025-05-20 | 56.38 |
| 2025-05-19 | 52.90 |
| 2025-05-16 | 56.38 |
| 2025-05-15 | 54.64 |
| 2025-05-14 | 56.38 |
| 2025-05-13 | 56.38 |
| 2025-05-12 | 54.64 |
| 2025-05-09 | 51.16 |
| 2025-05-08 | 52.90 |
| 2025-05-07 | 49.43 |
| 2025-05-06 | 45.95 |
| 2025-05-02 | 42.48 |
| 2025-04-30 | 40.74 |
| 2025-04-29 | 42.48 |
| 2025-04-28 | 42.48 |
| 2025-04-25 | 40.74 |
| 2025-04-24 | 40.74 |
| 2025-04-23 | 42.48 |
| 2025-04-22 | 39.00 |
| 2025-04-17 | 42.48 |
| 2025-04-16 | 40.74 |
| 2025-04-15 | 44.21 |
| 2025-04-14 | 42.48 |
| 2025-04-11 | 33.79 |
| 2025-04-10 | 37.26 |
| 2025-04-09 | 33.79 |
| 2025-04-08 | 35.53 |
| 2025-04-07 | 39.00 |
| 2025-04-03 | 54.64 |
| 2025-04-02 | 68.54 |
| 2025-04-01 | 68.54 |
| 2025-03-31 | 65.06 |
| 2025-03-28 | 68.54 |
| 2025-03-27 | 65.06 |
| 2025-03-26 | 70.28 |
| 2025-03-25 | 70.28 |
| 2025-03-24 | 70.28 |
| 2025-03-21 | 70.28 |
| 2025-03-20 | 70.28 |
| 2025-03-19 | 66.80 |
| 2025-03-18 | 65.06 |
| 2025-03-17 | 66.80 |
| 2025-03-14 | 65.06 |
| 2025-03-13 | 72.01 |
| 2025-03-12 | 68.54 |
| 2025-03-11 | 68.54 |
| 2025-03-10 | 65.06 |
| 2025-03-07 | 45.95 |
| 2025-03-06 | 44.21 |
| 2025-03-05 | 42.48 |
| 2025-03-04 | 44.21 |
| 2025-03-03 | 40.74 |
| 2025-02-28 | 40.74 |
| 2025-02-27 | 42.48 |
| 2025-02-26 | 44.21 |
| 2025-02-25 | 40.74 |
| 2025-02-24 | 42.48 |
| 2025-02-21 | 39.00 |
| 2025-02-20 | 39.00 |
| 2025-02-19 | 40.74 |
| 2025-02-18 | 40.74 |
| 2025-02-17 | 39.00 |
| 2025-02-14 | 37.26 |
| 2025-02-13 | 37.26 |
| 2025-02-12 | 37.26 |
| 2025-02-11 | 37.26 |
| 2025-02-10 | 37.26 |
| 2025-02-07 | 37.26 |
| 2025-02-06 | 37.26 |
| 2025-02-05 | 37.26 |
| 2025-02-04 | 35.53 |
| 2025-02-03 | 35.53 |
| 2025-01-28 | 37.26 |
| 2025-01-27 | 33.79 |
| 2025-01-24 | 39.00 |
| 2025-01-23 | 39.00 |
| 2025-01-22 | 35.53 |
| 2025-01-21 | 37.26 |
| 2025-01-20 | 37.26 |
| 2025-01-17 | 37.26 |
| 2025-01-16 | 37.26 |
| 2025-01-15 | 37.26 |
| 2025-01-14 | 37.26 |
| 2025-01-13 | 35.53 |
| 2025-01-10 | 35.53 |
| 2025-01-09 | 35.53 |
| 2025-01-08 | 35.53 |
| 2025-01-07 | 35.53 |
| 2025-01-06 | 35.53 |
| 2025-01-03 | 33.79 |
| 2025-01-02 | 35.53 |
| 2024-12-31 | 33.79 |
| 2024-12-30 | 35.53 |
| 2024-12-27 | 39.00 |
| 2024-12-24 | 37.26 |
| 2024-12-23 | 37.26 |
| 2024-12-20 | 35.53 |
| 2024-12-19 | 35.53 |
| 2024-12-18 | 37.26 |
| 2024-12-17 | 37.26 |
| 2024-12-16 | 37.26 |
| 2024-12-13 | 37.26 |
| 2024-12-12 | 37.26 |
| 2024-12-11 | 39.00 |
| 2024-12-10 | 39.00 |
| 2024-12-09 | 37.26 |
| 2024-12-06 | 35.53 |
| 2024-12-05 | 35.53 |
| 2024-12-04 | 37.26 |
| 2024-12-03 | 35.53 |
| 2024-12-02 | 35.53 |
| 2024-11-29 | 35.53 |
| 2024-11-28 | 35.53 |
| 2024-11-27 | 37.26 |
| 2024-11-26 | 35.53 |
| 2024-11-25 | 35.53 |
| 2024-11-22 | 33.79 |
| 2024-11-21 | 35.53 |
| 2024-11-20 | 39.00 |
| 2024-11-19 | 39.00 |
| 2024-11-18 | 39.00 |
| 2024-11-15 | 42.48 |
| 2024-11-14 | 44.21 |
| 2024-11-13 | 40.74 |
| 2024-11-12 | 35.53 |
| 2024-11-11 | 37.26 |
| 2024-11-08 | 37.26 |
| 2024-11-07 | 30.31 |
| 2024-11-06 | 32.05 |
| 2024-11-05 | 32.05 |
| 2024-11-04 | 35.53 |
| 2024-11-01 | 35.53 |
| 2024-10-31 | 32.05 |
| 2024-10-30 | 32.05 |
| 2024-10-29 | 32.05 |
| 2024-10-28 | 32.05 |
| 2024-10-25 | 32.05 |
| 2024-10-24 | 33.79 |
| 2024-10-23 | 33.79 |
| 2024-10-22 | 35.53 |
| 2024-10-21 | 33.79 |
| 2024-10-18 | 35.53 |
| 2024-10-17 | 32.05 |
| 2024-10-16 | 33.79 |
| 2024-10-15 | 33.79 |
| 2024-10-14 | 37.26 |
| 2024-10-10 | 32.05 |
| 2024-10-09 | 32.05 |
| 2024-10-08 | 33.79 |
| 2024-10-07 | 37.26 |
| 2024-10-04 | 33.79 |
| 2024-10-03 | 37.26 |
| 2024-10-02 | 35.53 |
| 2024-09-30 | 30.31 |
| 2024-09-27 | 33.79 |
| 2024-09-26 | 30.31 |
| 2024-09-25 | 30.31 |
| 2024-09-24 | 30.31 |
| 2024-09-23 | 30.31 |
| 2024-09-20 | 30.31 |
| 2024-09-19 | 30.31 |
| 2024-09-17 | 30.31 |
| 2024-09-16 | 28.58 |
| 2024-09-13 | 26.84 |
| 2024-09-12 | 25.17 |
| 2024-09-11 | 25.17 |
| 2024-09-10 | 28.51 |
| 2024-09-09 | 28.51 |
| 2024-09-05 | 28.51 |
| 2024-09-04 | 28.51 |
| 2024-09-03 | 28.51 |
| 2024-09-02 | 28.51 |
| 2024-08-30 | 28.51 |
| 2024-08-29 | 30.18 |
| 2024-08-28 | 30.18 |
| 2024-08-27 | 33.51 |
| 2024-08-26 | 26.84 |
| 2024-08-23 | 26.84 |
| 2024-08-22 | 26.84 |
| 2024-08-21 | 30.18 |
| 2024-08-20 | 28.51 |
| 2024-08-19 | 30.18 |
| 2024-08-16 | 30.18 |
| 2024-08-15 | 23.50 |
| 2024-08-14 | 25.17 |
| 2024-08-13 | 23.50 |
| 2024-08-12 | 25.17 |
| 2024-08-09 | 16.82 |
| 2024-08-08 | 16.82 |
| 2024-08-07 | 18.49 |
| 2024-08-06 | 16.82 |
| 2024-08-05 | 16.82 |
| 2024-08-02 | 21.83 |
| 2024-08-01 | 20.16 |
| 2024-07-31 | 21.83 |
| 2024-07-30 | 20.16 |
| 2024-07-29 | 20.16 |
| 2024-07-26 | 23.50 |
| 2024-07-25 | 23.50 |
| 2024-07-24 | 23.50 |
| 2024-07-23 | 20.16 |
| 2024-07-22 | 18.49 |
| 2024-07-19 | 18.49 |
| 2024-07-18 | 20.16 |
| 2024-07-17 | 21.83 |
| 2024-07-16 | 21.83 |
| 2024-07-15 | 25.17 |
| 2024-07-12 | 25.17 |
| 2024-07-11 | 26.84 |
| 2024-07-10 | 25.17 |
| 2024-07-09 | 28.51 |
| 2024-07-08 | 25.17 |
| 2024-07-05 | 26.84 |
| 2024-07-04 | 28.51 |
| 2024-07-03 | 30.18 |
| 2024-07-02 | 30.18 |
| 2024-06-28 | 26.84 |
| 2024-06-27 | 26.84 |
| 2024-06-26 | 26.84 |
| 2024-06-25 | 26.84 |
| 2024-06-24 | 23.50 |
| 2024-06-21 | 23.50 |
| 2024-06-20 | 30.18 |
| 2024-06-19 | 25.17 |
| 2024-06-18 | 18.49 |
| 2024-06-17 | 16.82 |
| 2024-06-14 | 16.82 |
| 2024-06-13 | 15.16 |
| 2024-06-12 | 15.16 |
| 2024-06-11 | 16.82 |
| 2024-06-07 | 16.82 |
| 2024-06-06 | 11.82 |
| 2024-06-05 | 10.15 |
| 2024-06-04 | 10.15 |
| 2024-06-03 | 11.82 |
| 2024-05-31 | 11.82 |
| 2024-05-30 | 11.82 |
| 2024-05-29 | 15.16 |
| 2024-05-28 | 15.16 |
| 2024-05-27 | 11.82 |
| 2024-05-24 | 11.82 |
| 2024-05-23 | 11.82 |
| 2024-05-22 | 14.92 |
| 2024-05-21 | 11.82 |
| 2024-05-20 | 13.37 |
| 2024-05-17 | 11.82 |
| 2024-05-16 | 13.37 |
| 2024-05-14 | 14.92 |
| 2024-05-13 | 14.92 |
| 2024-05-10 | 16.48 |
| 2024-05-09 | 13.37 |
| 2024-05-08 | 8.71 |
| 2024-05-07 | 7.16 |
| 2024-05-06 | 5.61 |
| 2024-05-03 | 4.05 |
| 2024-05-02 | 5.61 |
| 2024-04-30 | 4.05 |
| 2024-04-29 | 5.61 |
| 2024-04-26 | 4.05 |
| 2024-04-25 | 4.05 |
| 2024-04-24 | 2.50 |
| 2024-04-23 | 5.61 |
| 2024-04-22 | 5.61 |
| 2024-04-19 | 5.61 |
| 2024-04-18 | 5.61 |
| 2024-04-17 | 4.05 |
| 2024-04-16 | 5.61 |
| 2024-04-15 | 4.05 |
| 2024-04-12 | 5.61 |
| 2024-04-11 | 7.16 |
| 2024-04-10 | 7.16 |
| 2024-04-09 | 5.61 |
| 2024-04-08 | 7.16 |
| 2024-04-05 | 5.61 |
| 2024-04-03 | 7.16 |
| 2024-04-02 | 5.61 |
| 2024-03-28 | 4.05 |
| 2024-03-27 | 4.05 |
| 2024-03-26 | 2.50 |
| 2024-03-25 | 2.50 |
| 2024-03-22 | 4.05 |
| 2024-03-21 | 4.05 |
| 2024-03-20 | 5.61 |
| 2024-03-19 | 4.05 |
| 2024-03-18 | 5.61 |
| 2024-03-15 | 5.61 |
| 2024-03-14 | 5.61 |
| 2024-03-13 | 5.61 |
| 2024-03-12 | 5.61 |
| 2024-03-11 | 5.61 |
| 2024-03-08 | 4.05 |
| 2024-03-07 | 4.05 |
| 2024-03-06 | -3.71 |
| 2024-03-05 | -3.71 |
| 2024-03-04 | -5.27 |
| 2024-03-01 | -8.37 |
| 2024-02-29 | -9.92 |
| 2024-02-28 | -11.48 |
| 2024-02-27 | -9.92 |
| 2024-02-26 | -11.48 |
| 2024-02-23 | -11.48 |
| 2024-02-22 | -13.03 |
| 2024-02-21 | -13.03 |
| 2024-02-20 | -13.03 |
| 2024-02-19 | -13.03 |
| 2024-02-16 | -13.03 |
| 2024-02-15 | -11.48 |
| 2024-02-14 | -13.03 |
| 2024-02-09 | -13.03 |
| 2024-02-08 | -13.03 |
| 2024-02-07 | -11.48 |
| 2024-02-06 | -11.48 |
| 2024-02-05 | -11.48 |
| 2024-02-02 | -11.48 |
| 2024-02-01 | -11.48 |
| 2024-01-31 | -11.48 |
| 2024-01-30 | -11.48 |
| 2024-01-29 | -9.92 |
| 2024-01-26 | -9.92 |
| 2024-01-25 | -8.37 |
| 2024-01-24 | -11.48 |
| 2024-01-23 | -11.48 |
| 2024-01-22 | -13.03 |
| 2024-01-19 | -13.03 |
| 2024-01-18 | -13.03 |
| 2024-01-17 | -13.03 |
| 2024-01-16 | -13.03 |
| 2024-01-15 | -11.48 |
| 2024-01-12 | -13.03 |
| 2024-01-11 | -11.48 |
| 2024-01-10 | -9.92 |
| 2024-01-09 | -11.48 |
| 2024-01-08 | -11.48 |
| 2024-01-05 | -9.92 |
| 2024-01-04 | -6.82 |
| 2024-01-03 | -9.92 |
| 2024-01-02 | -6.82 |
| 2023-12-29 | -5.27 |
| 2023-12-28 | -5.27 |
| 2023-12-27 | -5.27 |
| 2023-12-22 | -5.27 |
| 2023-12-21 | -5.27 |
| 2023-12-20 | -5.27 |
| 2023-12-19 | -6.82 |
| 2023-12-18 | -8.37 |
| 2023-12-15 | -9.92 |
| 2023-12-14 | -9.92 |
| 2023-12-13 | -8.37 |
| 2023-12-12 | -8.37 |
| 2023-12-11 | -6.82 |
| 2023-12-08 | -8.37 |
| 2023-12-07 | -8.37 |
| 2023-12-06 | -6.82 |
| 2023-12-05 | -6.82 |
| 2023-12-04 | -5.27 |
| 2023-12-01 | -3.71 |
| 2023-11-30 | -6.82 |
| 2023-11-29 | -8.37 |
| 2023-11-28 | -6.82 |
| 2023-11-27 | -5.27 |
| 2023-11-24 | -6.82 |
| 2023-11-23 | -6.82 |
| 2023-11-22 | -6.82 |
| 2023-11-21 | -6.82 |
| 2023-11-20 | -6.82 |
| 2023-11-17 | -3.71 |
| 2023-11-16 | -3.71 |
| 2023-11-15 | -3.71 |
| 2023-11-14 | -3.71 |
| 2023-11-13 | -3.71 |
| 2023-11-10 | -3.71 |
| 2023-11-09 | -3.71 |
| 2023-11-08 | -6.82 |
| 2023-11-07 | -8.37 |
| 2023-11-06 | -6.82 |
| 2023-11-03 | -11.48 |
| 2023-11-02 | -8.37 |
| 2023-11-01 | -8.37 |
| 2023-10-31 | -8.37 |
| 2023-10-30 | -11.48 |
| 2023-10-27 | -9.92 |
| 2023-10-26 | -11.48 |
| 2023-10-25 | -8.37 |
| 2023-10-24 | -8.37 |
| 2023-10-20 | -9.92 |
| 2023-10-19 | -8.37 |
| 2023-10-18 | -6.82 |
| 2023-10-17 | -6.82 |
| 2023-10-16 | -6.82 |
| 2023-10-13 | -6.82 |
| 2023-10-12 | -5.27 |
| 2023-10-11 | -3.71 |
| 2023-10-10 | -3.71 |
| 2023-10-09 | -2.16 |
| 2023-10-06 | -0.61 |
| 2023-10-05 | -3.71 |
| 2023-10-04 | -0.61 |
| 2023-10-03 | 0.95 |
| 2023-09-29 | 2.50 |
| 2023-09-28 | 2.50 |
| 2023-09-27 | 2.50 |
| 2023-09-26 | -2.16 |
| 2023-09-25 | 0.95 |
| 2023-09-22 | 2.50 |
| 2023-09-21 | 0.95 |
| 2023-09-20 | 0.95 |
| 2023-09-19 | -0.61 |
| 2023-09-18 | -2.16 |
| 2023-09-15 | -3.71 |
| 2023-09-14 | -2.16 |
| 2023-09-13 | -3.71 |
| 2023-09-12 | -5.22 |
| 2023-09-11 | -5.22 |
| 2023-09-07 | -5.22 |
| 2023-09-06 | -5.22 |
| 2023-09-05 | -5.22 |
| 2023-09-04 | -5.22 |
| 2023-08-31 | -6.72 |
| 2023-08-30 | -6.72 |
| 2023-08-29 | -8.23 |
| 2023-08-28 | -6.72 |
| 2023-08-25 | -6.72 |
| 2023-08-24 | -5.22 |
| 2023-08-23 | -5.22 |
| 2023-08-22 | -5.22 |
| 2023-08-21 | -5.22 |
| 2023-08-18 | -5.22 |
| 2023-08-17 | -3.71 |
| 2023-08-16 | -5.22 |
| 2023-08-15 | -6.72 |
| 2023-08-14 | -6.72 |
| 2023-08-11 | -6.72 |
| 2023-08-10 | -6.72 |
| 2023-08-09 | -6.72 |
| 2023-08-08 | -6.72 |
| 2023-08-07 | -6.72 |
| 2023-08-04 | -6.72 |
| 2023-08-03 | -5.22 |
| 2023-08-02 | -8.23 |
| 2023-08-01 | -8.23 |
| 2023-07-31 | -9.73 |
| 2023-07-28 | -9.73 |
| 2023-07-27 | -8.23 |
| 2023-07-26 | -9.73 |
| 2023-07-25 | -8.23 |
| 2023-07-24 | -8.23 |
| 2023-07-21 | -5.22 |
| 2023-07-20 | -8.23 |
| 2023-07-19 | -11.24 |
| 2023-07-18 | -8.23 |
| 2023-07-14 | -8.23 |
| 2023-07-13 | -8.23 |
| 2023-07-12 | -9.73 |
| 2023-07-11 | -9.73 |
| 2023-07-10 | -11.24 |
| 2023-07-07 | -12.74 |
| 2023-07-06 | -11.24 |
| 2023-07-05 | -11.24 |
| 2023-07-04 | -9.73 |
| 2023-07-03 | -11.24 |
| 2023-06-30 | -11.24 |
| 2023-06-29 | -9.73 |
| 2023-06-28 | -11.24 |
| 2023-06-27 | -11.24 |
| 2023-06-26 | -9.73 |
| 2023-06-23 | -12.74 |
| 2023-06-21 | -14.24 |
| 2023-06-20 | -14.24 |
| 2023-06-19 | -14.24 |
| 2023-06-16 | -12.74 |
| 2023-06-15 | -11.24 |
| 2023-06-14 | -11.24 |
| 2023-06-13 | -14.24 |
| 2023-06-12 | -11.24 |
| 2023-06-09 | -9.73 |
| 2023-06-08 | -9.73 |
| 2023-06-07 | -9.73 |
| 2023-06-06 | -11.24 |
| 2023-06-05 | -12.74 |
| 2023-06-02 | -12.74 |
| 2023-06-01 | -14.24 |
| 2023-05-31 | -14.24 |
| 2023-05-30 | -9.73 |
| 2023-05-29 | -9.73 |
| 2023-05-25 | -9.73 |
| 2023-05-24 | -9.73 |
| 2023-05-23 | -9.73 |
| 2023-05-22 | -9.73 |
| 2023-05-19 | -8.30 |
| 2023-05-18 | -6.87 |
| 2023-05-17 | -8.30 |
| 2023-05-16 | -5.43 |
| 2023-05-15 | -8.30 |
| 2023-05-12 | -8.30 |
| 2023-05-11 | -8.30 |
| 2023-05-10 | -8.30 |
| 2023-05-09 | -8.30 |
| 2023-05-08 | -8.30 |
| 2023-05-05 | -9.73 |
| 2023-05-04 | -8.30 |
| 2023-05-03 | -6.87 |
| 2023-05-02 | -6.87 |
| 2023-04-28 | -8.30 |
| 2023-04-27 | -8.30 |
| 2023-04-26 | -9.73 |
| 2023-04-25 | -9.73 |
| 2023-04-24 | -11.16 |
| 2023-04-21 | -9.73 |
| 2023-04-20 | -12.60 |
| 2023-04-19 | -12.60 |
| 2023-04-18 | -12.60 |
| 2023-04-17 | -11.16 |
| 2023-04-14 | -12.60 |
| 2023-04-13 | -11.16 |
| 2023-04-12 | -11.16 |
| 2023-04-11 | -9.73 |
| 2023-04-06 | -8.30 |
| 2023-04-04 | -8.30 |
| 2023-04-03 | -8.30 |
| 2023-03-31 | -8.30 |
| 2023-03-30 | -8.30 |
| 2023-03-29 | -8.30 |
| 2023-03-28 | -6.87 |
| 2023-03-27 | -6.87 |
| 2023-03-24 | -6.87 |
| 2023-03-23 | -6.87 |
| 2023-03-22 | -6.87 |
| 2023-03-21 | -8.30 |
| 2023-03-20 | -8.30 |
| 2023-03-17 | -6.87 |
| 2023-03-16 | -6.87 |
| 2023-03-15 | -6.87 |
| 2023-03-14 | -8.30 |
| 2023-03-13 | -8.30 |
| 2023-03-10 | -8.30 |
| 2023-03-09 | -8.30 |
| 2023-03-08 | -9.73 |
| 2023-03-07 | -8.30 |
| 2023-03-06 | -8.30 |
| 2023-03-03 | -9.73 |
| 2023-03-02 | -8.30 |
| 2023-03-01 | -8.30 |
| 2023-02-28 | -8.30 |
| 2023-02-27 | -8.30 |
| 2023-02-24 | -6.87 |
| 2023-02-23 | -8.30 |
| 2023-02-22 | -5.43 |
| 2023-02-21 | -5.43 |
| 2023-02-20 | -5.43 |
| 2023-02-17 | -6.87 |
| 2023-02-16 | -12.60 |
| 2023-02-15 | -11.16 |
| 2023-02-14 | -11.16 |
| 2023-02-13 | -11.16 |
| 2023-02-10 | -9.73 |
| 2023-02-09 | -8.30 |
| 2023-02-08 | -8.30 |
| 2023-02-07 | -8.30 |
| 2023-02-06 | -6.87 |
| 2023-02-03 | -8.30 |
| 2023-02-02 | -8.30 |
| 2023-02-01 | -9.73 |
| 2023-01-31 | -6.87 |
| 2023-01-30 | -14.03 |
| 2023-01-27 | -21.19 |
| 2023-01-26 | -21.19 |
| 2023-01-20 | -18.33 |
| 2023-01-19 | -18.33 |
| 2023-01-18 | -18.33 |
| 2023-01-17 | -18.33 |
| 2023-01-16 | -19.76 |
| 2023-01-13 | -19.76 |
| 2023-01-12 | -18.33 |
| 2023-01-11 | -21.19 |
| 2023-01-10 | -25.49 |
| 2023-01-09 | -24.06 |
| 2023-01-06 | -25.49 |
| 2023-01-05 | -24.06 |
| 2023-01-04 | -26.92 |
| 2023-01-03 | -26.92 |
| 2022-12-30 | -26.92 |
| 2022-12-29 | -31.22 |
| 2022-12-28 | -28.36 |
| 2022-12-23 | -28.36 |
| 2022-12-22 | -28.36 |
| 2022-12-21 | -28.36 |
| 2022-12-20 | -29.07 |
| 2022-12-19 | -31.94 |
| 2022-12-16 | -31.94 |
| 2022-12-15 | -34.81 |
| 2022-12-14 | -36.95 |
| 2022-12-13 | -36.24 |
| 2022-12-12 | -36.95 |
| 2022-12-09 | -36.95 |
| 2022-12-08 | -36.24 |
| 2022-12-07 | -36.95 |
| 2022-12-06 | -37.67 |
| 2022-12-05 | -39.82 |
| 2022-12-02 | -41.25 |
| 2022-12-01 | -41.25 |
| 2022-11-30 | -41.97 |
| 2022-11-29 | -42.69 |
| 2022-11-28 | -41.25 |
| 2022-11-25 | -43.40 |
| 2022-11-24 | -43.40 |
| 2022-11-23 | -43.40 |
| 2022-11-22 | -44.12 |
| 2022-11-21 | -43.40 |
| 2022-11-18 | -43.40 |
| 2022-11-17 | -43.40 |
| 2022-11-16 | -41.97 |
| 2022-11-15 | -42.69 |
| 2022-11-14 | -41.25 |
| 2022-11-11 | -42.69 |
| 2022-11-10 | -43.40 |
| 2022-11-09 | -42.69 |
| 2022-11-08 | -41.97 |
| 2022-11-07 | -42.69 |
| 2022-11-04 | -43.40 |
| 2022-11-03 | -44.12 |
| 2022-11-02 | -44.12 |
| 2022-11-01 | -45.55 |
| 2022-10-31 | -46.27 |
| 2022-10-28 | -46.27 |
| 2022-10-27 | -44.12 |
| 2022-10-26 | -44.12 |
| 2022-10-25 | -44.84 |
| 2022-10-24 | -44.12 |
| 2022-10-21 | -44.12 |
| 2022-10-20 | -43.40 |
| 2022-10-19 | -41.97 |
| 2022-10-18 | -41.97 |
| 2022-10-17 | -41.97 |
| 2022-10-14 | -42.69 |
| 2022-10-13 | -44.84 |
| 2022-10-12 | -43.40 |
| 2022-10-11 | -44.12 |
| 2022-10-10 | -41.25 |
| 2022-10-07 | -41.25 |
| 2022-10-06 | -41.25 |
| 2022-10-05 | -43.40 |
| 2022-10-03 | -45.55 |
| 2022-09-30 | -44.84 |
| 2022-09-29 | -44.84 |
| 2022-09-28 | -43.40 |
| 2022-09-27 | -43.40 |
| 2022-09-26 | -44.12 |
| 2022-09-23 | -43.40 |
| 2022-09-22 | -43.40 |
| 2022-09-21 | -44.84 |
| 2022-09-20 | -44.12 |
| 2022-09-19 | -42.69 |
| 2022-09-16 | -43.40 |
| 2022-09-15 | -43.40 |
| 2022-09-14 | -43.40 |
| 2022-09-13 | -43.40 |
| 2022-09-09 | -43.40 |
| 2022-09-08 | -44.10 |
| 2022-09-07 | -44.10 |
| 2022-09-06 | -44.80 |
| 2022-09-05 | -46.20 |
| 2022-09-02 | -44.80 |
| 2022-09-01 | -44.80 |
| 2022-08-31 | -44.80 |
| 2022-08-30 | -44.80 |
| 2022-08-29 | -42.70 |
| 2022-08-26 | -42.70 |
| 2022-08-25 | -42.70 |
| 2022-08-24 | -41.31 |
| 2022-08-23 | -42.01 |
| 2022-08-22 | -40.61 |
| 2022-08-19 | -44.10 |
| 2022-08-18 | -45.50 |
| 2022-08-17 | -44.10 |
| 2022-08-16 | -42.70 |
| 2022-08-15 | -44.10 |
| 2022-08-12 | -44.10 |
| 2022-08-11 | -43.40 |
| 2022-08-10 | -42.70 |
| 2022-08-09 | -44.10 |
| 2022-08-08 | -47.60 |
| 2022-08-05 | -47.60 |
| 2022-08-04 | -47.60 |
| 2022-08-03 | -49.69 |
| 2022-08-02 | -47.60 |
| 2022-08-01 | -47.60 |
| 2022-07-29 | -46.90 |
| 2022-07-28 | -46.90 |
| 2022-07-27 | -46.90 |
| 2022-07-26 | -47.60 |
| 2022-07-25 | -47.60 |
| 2022-07-22 | -47.60 |
| 2022-07-21 | -46.20 |
| 2022-07-20 | -46.20 |
| 2022-07-19 | -46.20 |
| 2022-07-18 | -44.80 |
| 2022-07-15 | -45.50 |
| 2022-07-14 | -39.91 |
| 2022-07-13 | -41.31 |
| 2022-07-12 | -39.91 |
| 2022-07-11 | -39.91 |
| 2022-07-08 | -39.91 |
| 2022-07-07 | -39.91 |
| 2022-07-06 | -39.91 |
| 2022-07-05 | -39.91 |
| 2022-07-04 | -39.91 |
| 2022-06-30 | -37.81 |
| 2022-06-29 | -37.81 |
| 2022-06-28 | -37.81 |
| 2022-06-27 | -39.91 |
| 2022-06-24 | -39.91 |
| 2022-06-23 | -39.91 |
| 2022-06-22 | -39.91 |
| 2022-06-21 | -39.91 |
| 2022-06-20 | -39.91 |
| 2022-06-17 | -38.51 |
| 2022-06-16 | -38.51 |
| 2022-06-15 | -39.91 |
| 2022-06-14 | -38.51 |
| 2022-06-13 | -39.91 |
| 2022-06-10 | -39.21 |
| 2022-06-09 | -39.21 |
| 2022-06-08 | -39.21 |
| 2022-06-07 | -37.81 |
| 2022-06-06 | -37.81 |
| 2022-06-02 | -37.81 |
| 2022-06-01 | -37.81 |
| 2022-05-31 | -38.51 |
| 2022-05-30 | -39.21 |
| 2022-05-27 | -39.91 |
| 2022-05-26 | -39.91 |
| 2022-05-25 | -39.91 |
| 2022-05-24 | -37.81 |
| 2022-05-23 | -37.81 |
| 2022-05-20 | -37.81 |
| 2022-05-19 | -37.81 |
| 2022-05-18 | -37.81 |
| 2022-05-17 | -38.51 |
| 2022-05-16 | -39.91 |
| 2022-05-13 | -39.21 |
| 2022-05-12 | -39.91 |
| 2022-05-11 | -37.81 |
| 2022-05-10 | -37.11 |
| 2022-05-06 | -35.72 |
| 2022-05-05 | -34.32 |
| 2022-05-04 | -34.32 |
| 2022-05-03 | -37.11 |
| 2022-04-29 | -39.91 |
| 2022-04-28 | -39.91 |
| 2022-04-27 | -41.31 |
| 2022-04-26 | -39.21 |
| 2022-04-25 | -39.21 |
| 2022-04-22 | -36.42 |
| 2022-04-21 | -37.81 |
| 2022-04-20 | -37.81 |
| 2022-04-19 | -37.11 |
| 2022-04-14 | -41.31 |
| 2022-04-13 | -41.31 |
| 2022-04-12 | -41.31 |
| 2022-04-11 | -39.21 |
| 2022-04-08 | -37.81 |
| 2022-04-07 | -40.61 |
| 2022-04-06 | -42.70 |
| 2022-04-04 | -42.70 |
| 2022-04-01 | -44.10 |
| 2022-03-31 | -44.80 |
| 2022-03-30 | -47.60 |
| 2022-03-29 | -46.90 |
| 2022-03-28 | -46.20 |
| 2022-03-25 | -50.39 |
| 2022-03-24 | -51.09 |
| 2022-03-23 | -51.09 |
| 2022-03-22 | -51.09 |
| 2022-03-21 | -53.18 |
| 2022-03-18 | -52.49 |
| 2022-03-17 | -51.79 |
| 2022-03-16 | -53.18 |
| 2022-03-15 | -55.98 |
| 2022-03-14 | -51.79 |
| 2022-03-11 | -51.09 |
| 2022-03-10 | -49.69 |
| 2022-03-09 | -50.39 |
| 2022-03-08 | -47.60 |
| 2022-03-07 | -47.60 |
| 2022-03-04 | -48.29 |
| 2022-03-03 | -48.29 |
| 2022-03-02 | -46.90 |
| 2022-03-01 | -46.90 |
| 2022-02-28 | -46.90 |
| 2022-02-25 | -46.90 |
| 2022-02-24 | -46.90 |
| 2022-02-23 | -46.20 |
| 2022-02-22 | -46.20 |
| 2022-02-21 | -46.20 |
| 2022-02-18 | -46.20 |
| 2022-02-17 | -46.20 |
| 2022-02-16 | -46.90 |
| 2022-02-15 | -46.90 |
| 2022-02-14 | -45.50 |
| 2022-02-11 | -45.50 |
| 2022-02-10 | -45.50 |
| 2022-02-09 | -44.10 |
| 2022-02-08 | -46.20 |
| 2022-02-07 | -44.80 |
| 2022-02-04 | -44.10 |
| 2022-01-31 | -44.10 |
| 2022-01-28 | -44.10 |
| 2022-01-27 | -42.70 |
| 2022-01-26 | -42.01 |
| 2022-01-25 | -41.31 |
| 2022-01-24 | -41.31 |
| 2022-01-21 | -41.31 |
| 2022-01-20 | -41.31 |
| 2022-01-19 | -41.31 |
| 2022-01-18 | -41.31 |
| 2022-01-17 | -43.40 |
| 2022-01-14 | -41.31 |
| 2022-01-13 | -41.31 |
| 2022-01-12 | -41.31 |
| 2022-01-11 | -41.31 |
| 2022-01-10 | -42.01 |
| 2022-01-07 | -41.31 |
| 2022-01-06 | -41.31 |
| 2022-01-05 | -40.61 |
| 2022-01-04 | -39.91 |
| 2022-01-03 | -40.61 |
| 2021-12-31 | -39.91 |
| 2021-12-30 | -39.21 |
| 2021-12-29 | -39.21 |
| 2021-12-28 | -39.21 |
| 2021-12-24 | -37.81 |
| 2021-12-23 | -37.11 |
| 2021-12-22 | -39.91 |
| 2021-12-21 | -39.21 |
| 2021-12-20 | -38.51 |
| 2021-12-17 | -38.51 |
| 2021-12-16 | -37.11 |
| 2021-12-15 | -37.11 |
| 2021-12-14 | -37.11 |
| 2021-12-13 | -35.72 |
| 2021-12-10 | -37.81 |
| 2021-12-09 | -38.51 |
| 2021-12-08 | -37.81 |
| 2021-12-07 | -39.21 |
| 2021-12-06 | -39.91 |
| 2021-12-03 | -38.51 |
| 2021-12-02 | -35.02 |
| 2021-12-01 | -34.32 |
| 2021-11-30 | -33.62 |
| 2021-11-29 | -32.22 |
| 2021-11-26 | -31.52 |
| 2021-11-25 | -31.52 |
| 2021-11-24 | -31.52 |
| 2021-11-23 | -31.52 |
| 2021-11-22 | -32.92 |
| 2021-11-19 | -31.52 |
| 2021-11-18 | -31.52 |
| 2021-11-17 | -30.83 |
| 2021-11-16 | -30.83 |
| 2021-11-15 | -30.13 |
| 2021-11-12 | -32.92 |
| 2021-11-11 | -31.52 |
| 2021-11-10 | -31.52 |
| 2021-11-09 | -31.52 |
| 2021-11-08 | -32.92 |
| 2021-11-05 | -32.92 |
| 2021-11-04 | -31.52 |
| 2021-11-03 | -32.22 |
| 2021-11-02 | -32.92 |
| 2021-11-01 | -32.22 |
| 2021-10-29 | -30.83 |
| 2021-10-28 | -32.92 |
| 2021-10-27 | -31.52 |
| 2021-10-26 | -31.52 |
| 2021-10-25 | -31.52 |
| 2021-10-22 | -30.13 |
| 2021-10-21 | -30.13 |
| 2021-10-20 | -30.13 |
| 2021-10-19 | -30.13 |
| 2021-10-18 | -30.13 |
| 2021-10-15 | -30.13 |
| 2021-10-12 | -30.13 |
| 2021-10-11 | -30.13 |
| 2021-10-08 | -30.13 |
| 2021-10-07 | -30.13 |
| 2021-10-06 | -28.73 |
| 2021-10-05 | -30.13 |
| 2021-10-04 | -30.13 |
| 2021-09-30 | -30.13 |
| 2021-09-29 | -30.13 |
| 2021-09-28 | -30.13 |
| 2021-09-27 | -30.13 |
| 2021-09-24 | -30.13 |
| 2021-09-23 | -28.73 |
| 2021-09-21 | -27.33 |
| 2021-09-20 | -27.33 |
| 2021-09-17 | -24.54 |
| 2021-09-16 | -23.14 |
| 2021-09-15 | -25.93 |
| 2021-09-14 | -25.93 |
| 2021-09-13 | -24.54 |
| 2021-09-10 | -24.54 |
| 2021-09-09 | -25.93 |
| 2021-09-08 | -24.54 |
| 2021-09-07 | -23.14 |
| 2021-09-06 | -23.14 |
| 2021-09-03 | -20.34 |
| 2021-09-02 | -20.34 |
| 2021-09-01 | -17.55 |
| 2021-08-31 | -17.55 |
| 2021-08-30 | -20.34 |
| 2021-08-27 | -20.34 |
| 2021-08-26 | -20.34 |
| 2021-08-25 | -16.15 |
| 2021-08-24 | -16.15 |
| 2021-08-23 | -16.15 |
| 2021-08-20 | -18.95 |
| 2021-08-19 | -18.95 |
| 2021-08-18 | -18.95 |
| 2021-08-17 | -18.95 |
| 2021-08-16 | -18.95 |
| 2021-08-13 | -16.15 |
| 2021-08-12 | -18.95 |
| 2021-08-11 | -17.55 |
| 2021-08-10 | -16.15 |
| 2021-08-09 | -14.75 |
| 2021-08-06 | -11.96 |
| 2021-08-05 | -16.15 |
| 2021-08-04 | -14.75 |
| 2021-08-03 | -14.75 |
| 2021-08-02 | -10.56 |
| 2021-07-30 | -10.56 |
| 2021-07-29 | -11.96 |
| 2021-07-28 | -13.36 |
| 2021-07-27 | -13.36 |
| 2021-07-26 | -10.56 |
| 2021-07-23 | -10.56 |
| 2021-07-22 | -10.56 |
| 2021-07-21 | -10.56 |
| 2021-07-20 | -10.56 |
| 2021-07-19 | -10.56 |
| 2021-07-16 | -10.56 |
| 2021-07-15 | -9.16 |
| 2021-07-14 | -9.16 |
| 2021-07-13 | -9.16 |
| 2021-07-12 | -9.16 |
| 2021-07-09 | -7.77 |
| 2021-07-08 | -9.16 |
| 2021-07-07 | -7.77 |
| 2021-07-06 | -6.37 |
| 2021-07-05 | -6.37 |
| 2021-07-02 | -4.97 |
| 2021-06-30 | -3.57 |
| 2021-06-29 | -3.57 |
| 2021-06-28 | -2.18 |
| 2021-06-25 | -2.18 |
| 2021-06-24 | -3.57 |
| 2021-06-23 | -3.57 |
| 2021-06-22 | -4.97 |
| 2021-06-21 | -4.97 |
| 2021-06-18 | -4.97 |
| 2021-06-17 | -4.97 |
| 2021-06-16 | -4.97 |
| 2021-06-15 | -4.97 |
| 2021-06-11 | -3.57 |
| 2021-06-10 | -3.57 |
| 2021-06-09 | -3.57 |
| 2021-06-08 | -6.37 |
| 2021-06-07 | -6.37 |
| 2021-06-04 | -6.37 |
| 2021-06-03 | -6.37 |
| 2021-06-02 | -4.97 |
| 2021-06-01 | -2.18 |
| 2021-05-31 | -2.18 |
| 2021-05-28 | -0.78 |
| 2021-05-27 | -2.88 |
| 2021-05-26 | -1.51 |
| 2021-05-25 | -5.61 |
| 2021-05-24 | -5.61 |
| 2021-05-21 | -5.61 |
| 2021-05-20 | -6.98 |
| 2021-05-18 | -8.35 |
| 2021-05-17 | -5.61 |
| 2021-05-14 | -5.61 |
| 2021-05-13 | -6.98 |
| 2021-05-12 | -8.35 |
| 2021-05-11 | -6.98 |
| 2021-05-10 | -6.98 |
| 2021-05-07 | -4.24 |
| 2021-05-06 | -4.24 |
| 2021-05-05 | 3.96 |
| 2021-05-04 | 5.33 |
| 2021-05-03 | -4.24 |
| 2021-04-30 | -2.88 |
| 2021-04-29 | -4.24 |
| 2021-04-28 | -4.24 |
| 2021-04-27 | -2.88 |
| 2021-04-26 | -2.88 |
| 2021-04-23 | -1.51 |
| 2021-04-22 | -2.88 |
| 2021-04-21 | -1.51 |
| 2021-04-20 | -1.51 |
| 2021-04-19 | -1.51 |
| 2021-04-16 | -2.88 |
| 2021-04-15 | -2.88 |
| 2021-04-14 | -2.88 |
| 2021-04-13 | -2.88 |
| 2021-04-12 | -2.88 |
| 2021-04-09 | -1.51 |
| 2021-04-08 | -5.61 |
| 2021-04-07 | -6.98 |
| 2021-04-01 | -4.24 |
| 2021-03-31 | -4.24 |
| 2021-03-30 | -4.24 |
| 2021-03-29 | -2.88 |
| 2021-03-26 | -1.51 |
| 2021-03-25 | 1.23 |
| 2021-03-24 | 2.60 |
| 2021-03-23 | 2.60 |
| 2021-03-22 | 1.23 |
| 2021-03-19 | 2.60 |
| 2021-03-18 | 2.60 |
| 2021-03-17 | 2.60 |
| 2021-03-16 | 1.23 |
| 2021-03-15 | -0.14 |
| 2021-03-12 | 2.60 |
| 2021-03-11 | 2.60 |
| 2021-03-10 | 2.60 |
| 2021-03-09 | 1.23 |
| 2021-03-08 | 2.60 |
| 2021-03-05 | 2.60 |
| 2021-03-04 | 3.96 |
| 2021-03-03 | 1.23 |
| 2021-03-02 | 2.60 |
| 2021-03-01 | 2.60 |
| 2021-02-26 | 3.96 |
| 2021-02-25 | 5.33 |
| 2021-02-24 | 2.60 |
| 2021-02-23 | 2.60 |
| 2021-02-22 | 2.60 |
| 2021-02-19 | 1.23 |
| 2021-02-18 | -1.51 |
| 2021-02-17 | -1.51 |
| 2021-02-16 | -2.88 |
| 2021-02-11 | -2.88 |
| 2021-02-10 | -2.88 |
| 2021-02-09 | -1.51 |
| 2021-02-08 | -2.88 |
| 2021-02-05 | -2.88 |
| 2021-02-04 | -2.88 |
| 2021-02-03 | -2.88 |
| 2021-02-02 | -1.51 |
| 2021-02-01 | -1.51 |
| 2021-01-29 | -1.51 |
| 2021-01-28 | -1.51 |
| 2021-01-27 | 1.23 |
| 2021-01-26 | -1.51 |
| 2021-01-25 | 1.23 |
| 2021-01-22 | 1.23 |
| 2021-01-21 | 1.23 |
| 2021-01-20 | 1.23 |
| 2021-01-19 | 1.23 |
| 2021-01-18 | 1.23 |
| 2021-01-15 | 1.23 |
| 2021-01-14 | 1.23 |
| 2021-01-13 | 1.23 |
| 2021-01-12 | -0.14 |
| 2021-01-11 | -0.14 |
| 2021-01-08 | -1.51 |
| 2021-01-07 | 1.23 |
| 2021-01-06 | 2.60 |
| 2021-01-05 | -1.51 |
| 2021-01-04 | -1.51 |
| 2020-12-31 | 1.23 |
| 2020-12-30 | -1.51 |
| 2020-12-29 | -1.51 |
| 2020-12-28 | -1.51 |
| 2020-12-24 | -1.51 |
| 2020-12-23 | -1.51 |
| 2020-12-22 | 1.23 |
| 2020-12-21 | -0.14 |
| 2020-12-18 | 1.23 |
| 2020-12-17 | 1.23 |
| 2020-12-16 | -1.51 |
| 2020-12-15 | -0.14 |
| 2020-12-14 | 1.23 |
| 2020-12-11 | -1.51 |
| 2020-12-10 | -1.51 |
| 2020-12-09 | -0.14 |
| 2020-12-08 | 1.23 |
| 2020-12-07 | 1.23 |
| 2020-12-04 | 1.23 |
| 2020-12-03 | -2.88 |
| 2020-12-02 | -1.51 |
| 2020-12-01 | -1.51 |
| 2020-11-30 | -1.51 |
| 2020-11-27 | -2.88 |
| 2020-11-26 | -1.51 |
| 2020-11-25 | -0.14 |
| 2020-11-24 | -0.14 |
| 2020-11-23 | -0.14 |
| 2020-11-20 | -0.14 |
| 2020-11-19 | -0.14 |
| 2020-11-18 | -0.14 |
| 2020-11-17 | -0.14 |
| 2020-11-16 | -0.14 |
| 2020-11-13 | -1.51 |
| 2020-11-12 | -0.14 |
| 2020-11-11 | -1.51 |
| 2020-11-10 | -1.51 |
| 2020-11-09 | -2.88 |
| 2020-11-06 | -4.24 |
| 2020-11-05 | -4.24 |
| 2020-11-04 | -5.61 |
| 2020-11-03 | -5.61 |
| 2020-11-02 | -5.61 |
| 2020-10-30 | -4.24 |
| 2020-10-29 | -4.24 |
| 2020-10-28 | -5.61 |
| 2020-10-27 | -5.61 |
| 2020-10-23 | -4.24 |
| 2020-10-22 | -4.24 |
| 2020-10-21 | -4.24 |
| 2020-10-20 | -4.24 |
| 2020-10-19 | -2.88 |
| 2020-10-16 | -4.24 |
| 2020-10-15 | -2.88 |
| 2020-10-14 | -4.24 |
| 2020-10-12 | -5.61 |
| 2020-10-09 | -4.24 |
| 2020-10-08 | -4.24 |
| 2020-10-07 | -4.24 |
| 2020-10-06 | -4.24 |
| 2020-10-05 | -6.98 |
| 2020-09-30 | -5.61 |
| 2020-09-29 | -5.61 |
| 2020-09-28 | -8.35 |
| 2020-09-25 | -8.35 |
| 2020-09-24 | -9.72 |
| 2020-09-23 | -8.35 |
| 2020-09-22 | -9.72 |
| 2020-09-21 | -8.35 |
| 2020-09-18 | -6.98 |
| 2020-09-17 | -6.98 |
| 2020-09-16 | -9.72 |
| 2020-09-15 | -9.72 |
| 2020-09-14 | -8.37 |
| 2020-09-11 | -7.02 |
| 2020-09-10 | -7.02 |
| 2020-09-09 | -4.33 |
| 2020-09-08 | -5.67 |
| 2020-09-07 | -5.67 |
| 2020-09-04 | -9.72 |
| 2020-09-03 | -9.72 |
| 2020-09-02 | -8.37 |
| 2020-09-01 | -7.02 |
| 2020-08-31 | -5.67 |
| 2020-08-28 | -7.02 |
| 2020-08-27 | -8.37 |
| 2020-08-26 | -11.06 |
| 2020-08-25 | -12.41 |
| 2020-08-24 | -12.41 |
| 2020-08-21 | -13.76 |
| 2020-08-20 | -13.76 |
| 2020-08-19 | -16.45 |
| 2020-08-18 | -12.41 |
| 2020-08-17 | -12.41 |
| 2020-08-14 | -12.41 |
| 2020-08-13 | -12.41 |
| 2020-08-12 | -12.41 |
| 2020-08-11 | -12.41 |
| 2020-08-10 | -11.06 |
| 2020-08-07 | -11.06 |
| 2020-08-06 | -9.72 |
| 2020-08-05 | -12.41 |
| 2020-08-04 | -9.72 |
| 2020-08-03 | -8.37 |
| 2020-07-31 | -11.06 |
| 2020-07-30 | -11.06 |
| 2020-07-29 | -12.41 |
| 2020-07-28 | -12.41 |
| 2020-07-27 | -12.41 |
| 2020-07-24 | -12.41 |
| 2020-07-23 | -8.37 |
| 2020-07-22 | -7.02 |
| 2020-07-21 | -12.41 |
| 2020-07-20 | -8.37 |
| 2020-07-17 | -5.67 |
| 2020-07-16 | -2.98 |
| 2020-07-15 | -0.28 |
| 2020-07-14 | -9.72 |
| 2020-07-13 | -9.72 |
| 2020-07-10 | -7.02 |
| 2020-07-09 | -7.02 |
| 2020-07-08 | -8.37 |
| 2020-07-07 | -7.02 |
| 2020-07-06 | -2.98 |
| 2020-07-03 | -2.98 |
| 2020-07-02 | -5.67 |
| 2020-06-30 | -4.33 |
| 2020-06-29 | -4.33 |
| 2020-06-26 | -4.33 |
| 2020-06-24 | -2.98 |
| 2020-06-23 | -0.28 |
| 2020-06-22 | 2.41 |
| 2020-06-19 | -4.33 |
| 2020-06-18 | -4.33 |
| 2020-06-17 | -2.98 |
| 2020-06-16 | -4.33 |
| 2020-06-15 | -4.33 |
| 2020-06-12 | -1.63 |
| 2020-06-11 | 1.06 |
| 2020-06-10 | 1.06 |
| 2020-06-09 | 1.06 |
| 2020-06-08 | -0.28 |
| 2020-06-05 | -0.28 |
| 2020-06-04 | -4.33 |
| 2020-06-03 | -2.98 |
| 2020-06-02 | -4.33 |
| 2020-06-01 | -5.67 |
| 2020-05-29 | -1.63 |
| 2020-05-28 | -1.63 |
| 2020-05-27 | -1.63 |
| 2020-05-26 | -1.63 |
| 2020-05-25 | -4.22 |
| 2020-05-22 | -2.93 |
| 2020-05-21 | -0.34 |
| 2020-05-20 | 2.25 |
| 2020-05-19 | -2.93 |
| 2020-05-18 | -0.34 |
| 2020-05-15 | -0.34 |
| 2020-05-14 | -0.34 |
| 2020-05-13 | 3.55 |
| 2020-05-12 | 3.55 |
| 2020-05-11 | 3.55 |
| 2020-05-08 | 0.96 |
| 2020-05-07 | 0.96 |
| 2020-05-06 | -0.34 |
| 2020-05-05 | 0.96 |
| 2020-05-04 | 0.96 |
| 2020-04-29 | 3.55 |
| 2020-04-28 | 2.25 |
| 2020-04-27 | 2.25 |
| 2020-04-24 | 2.25 |
| 2020-04-23 | 2.25 |
| 2020-04-22 | 2.25 |
| 2020-04-21 | 4.84 |
| 2020-04-20 | 6.14 |
| 2020-04-17 | 4.84 |
| 2020-04-16 | 4.84 |
| 2020-04-15 | 3.55 |
| 2020-04-14 | 2.25 |
| 2020-04-09 | -0.34 |
| 2020-04-08 | -2.93 |
| 2020-04-07 | -4.22 |
| 2020-04-06 | -5.51 |
| 2020-04-03 | -4.22 |
| 2020-04-02 | -4.22 |
| 2020-04-01 | -2.93 |
| 2020-03-31 | 0.96 |
| 2020-03-30 | -1.63 |
| 2020-03-27 | -0.34 |
| 2020-03-26 | -4.22 |
| 2020-03-25 | -1.63 |
| 2020-03-24 | -2.93 |
| 2020-03-23 | -5.51 |
| 2020-03-20 | -0.34 |
| 2020-03-19 | 0.96 |
| 2020-03-18 | -1.63 |
| 2020-03-17 | 3.55 |
| 2020-03-16 | 2.25 |
| 2020-03-13 | 4.84 |
| 2020-03-12 | 4.84 |
| 2020-03-11 | 8.72 |
| 2020-03-10 | 8.72 |
| 2020-03-09 | 8.72 |
| 2020-03-06 | 13.90 |
| 2020-03-05 | 11.31 |
| 2020-03-04 | 8.72 |
| 2020-03-03 | 13.90 |
| 2020-03-02 | 11.31 |
| 2020-02-28 | 6.14 |
| 2020-02-27 | 4.84 |
| 2020-02-26 | 3.55 |
| 2020-02-25 | 3.55 |
| 2020-02-24 | 4.84 |
| 2020-02-21 | 6.14 |
| 2020-02-20 | 7.43 |
| 2020-02-19 | 8.72 |
| 2020-02-18 | 8.72 |
| 2020-02-17 | 8.72 |
| 2020-02-14 | 6.14 |
| 2020-02-13 | 3.55 |
| 2020-02-12 | 3.55 |
| 2020-02-11 | 3.55 |
| 2020-02-10 | 3.55 |
| 2020-02-07 | 4.84 |
| 2020-02-06 | 3.55 |
| 2020-02-05 | 2.25 |
| 2020-02-04 | 4.84 |
| 2020-02-03 | 3.55 |
| 2020-01-31 | 3.55 |
| 2020-01-30 | 2.25 |
| 2020-01-29 | 0.96 |
| 2020-01-24 | 4.84 |
| 2020-01-23 | 3.55 |
| 2020-01-22 | 4.84 |
| 2020-01-21 | 4.84 |
| 2020-01-20 | 6.14 |
| 2020-01-17 | 4.84 |
| 2020-01-16 | 2.25 |
| 2020-01-15 | 3.55 |
| 2020-01-14 | 4.84 |
| 2020-01-13 | 6.14 |
| 2020-01-10 | 0.96 |
| 2020-01-09 | 3.55 |
| 2020-01-08 | 7.43 |
| 2020-01-07 | 7.43 |
| 2020-01-06 | 7.43 |
| 2020-01-03 | 8.72 |
| 2020-01-02 | 8.72 |
| 2019-12-31 | 7.43 |
| 2019-12-30 | 7.43 |
| 2019-12-27 | 6.14 |
| 2019-12-24 | 3.55 |
| 2019-12-23 | 4.84 |
| 2019-12-20 | 4.84 |
| 2019-12-19 | 2.25 |
| 2019-12-18 | 2.25 |
| 2019-12-17 | 6.14 |
| 2019-12-16 | 6.14 |
| 2019-12-13 | 3.55 |
| 2019-12-12 | 2.25 |
| 2019-12-11 | 2.25 |
| 2019-12-10 | 4.84 |
| 2019-12-09 | 3.55 |
| 2019-12-06 | 3.55 |
| 2019-12-05 | 3.55 |
| 2019-12-04 | 3.55 |
| 2019-12-03 | 6.14 |
| 2019-12-02 | 7.43 |
| 2019-11-29 | 0.96 |
| 2019-11-28 | 0.96 |
| 2019-11-27 | 3.55 |
| 2019-11-26 | 0.96 |
| 2019-11-25 | 0.96 |
| 2019-11-22 | 3.55 |
| 2019-11-21 | 3.55 |
| 2019-11-20 | 3.55 |
| 2019-11-19 | 6.14 |
| 2019-11-18 | 7.43 |
| 2019-11-15 | 7.43 |
| 2019-11-14 | 7.43 |
| 2019-11-13 | 8.72 |
| 2019-11-12 | 8.72 |
| 2019-11-11 | 10.02 |
| 2019-11-08 | 8.72 |
| 2019-11-07 | 8.72 |
| 2019-11-06 | 8.72 |
| 2019-11-05 | 7.43 |
| 2019-11-04 | 8.72 |
| 2019-11-01 | 7.43 |
| 2019-10-31 | 7.43 |
| 2019-10-30 | 4.84 |
| 2019-10-29 | 7.43 |
| 2019-10-28 | 4.84 |
| 2019-10-25 | 8.72 |
| 2019-10-24 | 6.14 |
| 2019-10-23 | 6.14 |
| 2019-10-22 | 6.14 |
| 2019-10-21 | 6.14 |
| 2019-10-18 | 7.43 |
| 2019-10-17 | 6.14 |
| 2019-10-16 | 6.14 |
| 2019-10-15 | 6.14 |
| 2019-10-14 | 6.14 |
| 2019-10-11 | 4.84 |
| 2019-10-10 | 4.84 |
| 2019-10-09 | 3.55 |
| 2019-10-08 | 4.84 |
| 2019-10-04 | 2.25 |
| 2019-10-03 | 6.14 |
| 2019-10-02 | 6.14 |
| 2019-09-30 | 6.14 |
| 2019-09-27 | 6.14 |
| 2019-09-26 | 2.25 |
| 2019-09-25 | 2.25 |
| 2019-09-24 | 2.25 |
| 2019-09-23 | -0.34 |
| 2019-09-20 | 3.55 |
| 2019-09-19 | 5.49 |
| 2019-09-18 | 5.49 |
| 2019-09-17 | 6.76 |
| 2019-09-16 | 8.03 |
| 2019-09-13 | 6.76 |
| 2019-09-12 | 1.68 |
| 2019-09-11 | 1.68 |
| 2019-09-10 | 1.68 |
| 2019-09-09 | 2.95 |
| 2019-09-06 | 4.22 |
| 2019-09-05 | 0.40 |
| 2019-09-04 | 1.68 |
| 2019-09-03 | 1.68 |
| 2019-09-02 | 1.68 |
| 2019-08-30 | 4.22 |
| 2019-08-29 | 11.84 |
| 2019-08-28 | 13.11 |
| 2019-08-27 | 13.11 |
| 2019-08-26 | 11.84 |
| 2019-08-23 | 13.11 |
| 2019-08-22 | 13.11 |
| 2019-08-21 | 13.11 |
| 2019-08-20 | 13.11 |
| 2019-08-19 | 10.57 |
| 2019-08-16 | 11.84 |
| 2019-08-15 | 11.84 |
| 2019-08-14 | 11.84 |
| 2019-08-13 | 13.11 |
| 2019-08-12 | 14.38 |
| 2019-08-09 | 14.38 |
| 2019-08-08 | 18.20 |
| 2019-08-07 | 15.66 |
| 2019-08-06 | 16.93 |
| 2019-08-05 | 19.47 |
| 2019-08-02 | 16.93 |
| 2019-08-01 | 19.47 |
| 2019-07-31 | 23.28 |
| 2019-07-30 | 19.47 |
| 2019-07-29 | 19.47 |
| 2019-07-26 | 19.47 |
| 2019-07-25 | 22.01 |
| 2019-07-24 | 19.47 |
| 2019-07-23 | 22.01 |
| 2019-07-22 | 20.74 |
| 2019-07-19 | 22.01 |
| 2019-07-18 | 23.28 |
| 2019-07-17 | 23.28 |
| 2019-07-16 | 22.01 |
| 2019-07-15 | 22.01 |
| 2019-07-12 | 23.28 |
| 2019-07-11 | 22.01 |
| 2019-07-10 | 22.01 |
| 2019-07-09 | 25.82 |
| 2019-07-08 | 23.28 |
| 2019-07-05 | 23.28 |
| 2019-07-04 | 23.28 |
| 2019-07-03 | 25.82 |
| 2019-07-02 | 24.55 |
| 2019-06-28 | 24.55 |
| 2019-06-27 | 24.55 |
| 2019-06-26 | 23.28 |
| 2019-06-25 | 23.28 |
| 2019-06-24 | 25.82 |
| 2019-06-21 | 25.82 |
| 2019-06-20 | 24.55 |
| 2019-06-19 | 25.82 |
| 2019-06-18 | 24.55 |
| 2019-06-17 | 22.01 |
| 2019-06-14 | 24.55 |
| 2019-06-13 | 19.47 |
| 2019-06-12 | 22.01 |
| 2019-06-11 | 22.01 |
| 2019-06-10 | 23.28 |
| 2019-06-06 | 25.82 |
| 2019-06-05 | 29.64 |
| 2019-06-04 | 30.91 |
| 2019-06-03 | 32.18 |
| 2019-05-31 | 30.91 |
| 2019-05-30 | 29.64 |
| 2019-05-29 | 28.42 |
| 2019-05-28 | 27.21 |
| 2019-05-27 | 27.21 |
| 2019-05-24 | 27.21 |
| 2019-05-23 | 28.42 |
| 2019-05-22 | 29.64 |
| 2019-05-21 | 29.64 |
| 2019-05-20 | 30.85 |
| 2019-05-17 | 32.06 |
| 2019-05-16 | 32.06 |
| 2019-05-15 | 32.06 |
| 2019-05-14 | 30.85 |
| 2019-05-10 | 32.06 |
| 2019-05-09 | 32.06 |
| 2019-05-08 | 33.27 |
| 2019-05-07 | 34.48 |
| 2019-05-06 | 35.69 |
| 2019-05-03 | 36.91 |
| 2019-05-02 | 33.27 |
| 2019-04-30 | 36.91 |
| 2019-04-29 | 35.69 |
| 2019-04-26 | 33.27 |
| 2019-04-25 | 36.91 |
| 2019-04-24 | 36.91 |
| 2019-04-23 | 33.27 |
| 2019-04-18 | 34.48 |
| 2019-04-17 | 34.48 |
| 2019-04-16 | 33.27 |
| 2019-04-15 | 33.27 |
| 2019-04-12 | 33.27 |
| 2019-04-11 | 33.27 |
| 2019-04-10 | 33.27 |
| 2019-04-09 | 33.27 |
| 2019-04-08 | 33.27 |
| 2019-04-04 | 33.27 |
| 2019-04-03 | 34.48 |
| 2019-04-02 | 36.91 |
| 2019-04-01 | 36.91 |
| 2019-03-29 | 36.91 |
| 2019-03-28 | 39.33 |
| 2019-03-27 | 33.27 |
| 2019-03-26 | 32.06 |
| 2019-03-25 | 29.64 |
| 2019-03-22 | 29.64 |
| 2019-03-21 | 30.85 |
| 2019-03-20 | 30.85 |
| 2019-03-19 | 28.42 |
| 2019-03-18 | 29.64 |
| 2019-03-15 | 29.64 |
| 2019-03-14 | 29.64 |
| 2019-03-13 | 28.42 |
| 2019-03-12 | 28.42 |
| 2019-03-11 | 28.42 |
| 2019-03-08 | 28.42 |
| 2019-03-07 | 33.27 |
| 2019-03-06 | 33.27 |
| 2019-03-05 | 35.69 |
| 2019-03-04 | 34.48 |
| 2019-03-01 | 36.91 |
| 2019-02-28 | 33.27 |
| 2019-02-27 | 33.27 |
| 2019-02-26 | 34.48 |
| 2019-02-25 | 38.12 |
| 2019-02-22 | 32.06 |
| 2019-02-21 | 32.06 |
| 2019-02-20 | 33.27 |
| 2019-02-19 | 30.85 |
| 2019-02-18 | 28.42 |
| 2019-02-15 | 27.21 |
| 2019-02-14 | 26.00 |
| 2019-02-13 | 24.79 |
| 2019-02-12 | 23.58 |
| 2019-02-11 | 26.00 |
| 2019-02-08 | 23.58 |
| 2019-02-04 | 26.00 |
| 2019-02-01 | 28.42 |
| 2019-01-31 | 26.00 |
| 2019-01-30 | 26.00 |
| 2019-01-29 | 26.00 |
| 2019-01-28 | 26.00 |
| 2019-01-25 | 27.21 |
| 2019-01-24 | 27.21 |
| 2019-01-23 | 27.21 |
| 2019-01-22 | 28.42 |
| 2019-01-21 | 27.21 |
| 2019-01-18 | 24.79 |
| 2019-01-17 | 24.79 |
| 2019-01-16 | 24.79 |
| 2019-01-15 | 21.16 |
| 2019-01-14 | 21.16 |
| 2019-01-11 | 21.16 |
| 2019-01-10 | 21.16 |
| 2019-01-09 | 23.58 |
| 2019-01-08 | 23.58 |
| 2019-01-07 | 23.58 |
| 2019-01-04 | 23.58 |
| 2019-01-03 | 17.52 |
| 2019-01-02 | 17.52 |
| 2018-12-31 | 18.73 |
| 2018-12-28 | 18.73 |
| 2018-12-27 | 18.73 |
| 2018-12-24 | 21.16 |
| 2018-12-21 | 21.16 |
| 2018-12-20 | 18.73 |
| 2018-12-19 | 18.73 |
| 2018-12-18 | 22.37 |
| 2018-12-17 | 23.58 |
| 2018-12-14 | 19.94 |
| 2018-12-13 | 19.94 |
| 2018-12-12 | 19.94 |
| 2018-12-11 | 17.52 |
| 2018-12-10 | 17.52 |
| 2018-12-07 | 18.73 |
| 2018-12-06 | 18.73 |
| 2018-12-05 | 22.37 |
| 2018-12-04 | 19.94 |
| 2018-12-03 | 22.37 |
| 2018-11-30 | 22.37 |
| 2018-11-29 | 21.16 |
| 2018-11-28 | 21.16 |
| 2018-11-27 | 21.16 |
| 2018-11-26 | 19.94 |
| 2018-11-23 | 21.16 |
| 2018-11-22 | 21.16 |
| 2018-11-21 | 21.16 |
| 2018-11-20 | 21.16 |
| 2018-11-19 | 19.94 |
| 2018-11-16 | 19.94 |
| 2018-11-15 | 19.94 |
| 2018-11-14 | 18.73 |
| 2018-11-13 | 17.52 |
| 2018-11-12 | 19.94 |
| 2018-11-09 | 16.31 |
| 2018-11-08 | 17.52 |
| 2018-11-07 | 18.73 |
| 2018-11-06 | 18.73 |
| 2018-11-05 | 19.94 |
| 2018-11-02 | 18.73 |
| 2018-11-01 | 17.52 |
| 2018-10-31 | 19.94 |
| 2018-10-30 | 18.73 |
| 2018-10-29 | 18.73 |
| 2018-10-26 | 18.73 |
| 2018-10-25 | 19.94 |
| 2018-10-24 | 17.52 |
| 2018-10-23 | 21.16 |
| 2018-10-22 | 21.16 |
| 2018-10-19 | 21.16 |
| 2018-10-18 | 21.16 |
| 2018-10-16 | 21.16 |
| 2018-10-15 | 21.16 |
| 2018-10-12 | 22.37 |
| 2018-10-11 | 19.94 |
| 2018-10-10 | 22.37 |
| 2018-10-09 | 22.37 |
| 2018-10-08 | 22.37 |
| 2018-10-05 | 19.94 |
| 2018-10-04 | 22.37 |
| 2018-10-03 | 21.16 |
| 2018-10-02 | 19.94 |
| 2018-09-28 | 21.16 |
| 2018-09-27 | 21.16 |
| 2018-09-26 | 23.58 |
| 2018-09-24 | 23.58 |
| 2018-09-21 | 23.58 |
| 2018-09-20 | 23.58 |
| 2018-09-19 | 22.37 |
| 2018-09-18 | 21.16 |
| 2018-09-17 | 21.16 |
| 2018-09-14 | 21.16 |
| 2018-09-13 | 21.16 |
| 2018-09-12 | 21.16 |
| 2018-09-11 | 21.16 |
| 2018-09-10 | 22.34 |
| 2018-09-07 | 25.91 |
| 2018-09-06 | 23.53 |
| 2018-09-05 | 23.53 |
| 2018-09-04 | 23.53 |
| 2018-09-03 | 21.16 |
| 2018-08-31 | 23.53 |
| 2018-08-30 | 22.34 |
| 2018-08-29 | 24.72 |
| 2018-08-28 | 25.91 |
| 2018-08-27 | 25.91 |
| 2018-08-24 | 24.72 |
| 2018-08-23 | 25.91 |
| 2018-08-22 | 23.53 |
| 2018-08-21 | 19.97 |
| 2018-08-20 | 24.72 |
| 2018-08-17 | 23.53 |
| 2018-08-16 | 22.34 |
| 2018-08-15 | 22.34 |
| 2018-08-14 | 24.72 |
| 2018-08-13 | 24.72 |
| 2018-08-10 | 25.91 |
| 2018-08-09 | 23.53 |
| 2018-08-08 | 21.16 |
| 2018-08-07 | 19.97 |
| 2018-08-06 | 19.97 |
| 2018-08-03 | 19.97 |
| 2018-08-02 | 21.16 |
| 2018-08-01 | 22.34 |
| 2018-07-31 | 23.53 |
| 2018-07-30 | 23.53 |
| 2018-07-27 | 23.53 |
| 2018-07-26 | 21.16 |
| 2018-07-25 | 22.34 |
| 2018-07-24 | 22.34 |
| 2018-07-23 | 21.16 |
| 2018-07-20 | 21.16 |
| 2018-07-19 | 22.34 |
| 2018-07-18 | 22.34 |
| 2018-07-17 | 18.78 |
| 2018-07-16 | 23.53 |
| 2018-07-13 | 23.53 |
| 2018-07-12 | 24.72 |
| 2018-07-11 | 24.72 |
| 2018-07-10 | 24.72 |
| 2018-07-09 | 23.53 |
| 2018-07-06 | 22.34 |
| 2018-07-05 | 22.34 |
| 2018-07-04 | 22.34 |
| 2018-07-03 | 24.72 |
| 2018-06-29 | 27.09 |
| 2018-06-28 | 29.47 |
| 2018-06-27 | 33.03 |
| 2018-06-26 | 30.66 |
| 2018-06-25 | 30.66 |
| 2018-06-22 | 30.66 |
| 2018-06-21 | 30.66 |
| 2018-06-20 | 30.66 |
| 2018-06-19 | 28.28 |
| 2018-06-15 | 34.22 |
| 2018-06-14 | 34.22 |
| 2018-06-13 | 36.60 |
| 2018-06-12 | 36.60 |
| 2018-06-11 | 36.60 |
| 2018-06-08 | 40.16 |
| 2018-06-07 | 40.16 |
| 2018-06-06 | 40.16 |
| 2018-06-05 | 40.16 |
| 2018-06-04 | 41.35 |
| 2018-06-01 | 40.16 |
| 2018-05-31 | 35.41 |
| 2018-05-30 | 36.55 |
| 2018-05-29 | 36.55 |
| 2018-05-28 | 35.41 |
| 2018-05-25 | 35.41 |
| 2018-05-24 | 35.41 |
| 2018-05-23 | 35.41 |
| 2018-05-21 | 35.41 |
| 2018-05-18 | 35.41 |
| 2018-05-17 | 35.41 |
| 2018-05-16 | 35.41 |
| 2018-05-15 | 35.41 |
| 2018-05-14 | 36.55 |
| 2018-05-11 | 34.27 |
| 2018-05-10 | 34.27 |
| 2018-05-09 | 34.27 |
| 2018-05-08 | 35.41 |
| 2018-05-07 | 33.13 |
| 2018-05-04 | 34.27 |
| 2018-05-03 | 34.27 |
| 2018-05-02 | 33.13 |
| 2018-04-30 | 34.27 |
| 2018-04-27 | 35.41 |
| 2018-04-26 | 36.55 |
| 2018-04-25 | 35.41 |
| 2018-04-24 | 35.41 |
| 2018-04-23 | 35.41 |
| 2018-04-20 | 35.41 |
| 2018-04-19 | 35.41 |
| 2018-04-18 | 35.41 |
| 2018-04-17 | 35.41 |
| 2018-04-16 | 36.55 |
| 2018-04-13 | 35.41 |
| 2018-04-12 | 36.55 |
| 2018-04-11 | 36.55 |
| 2018-04-10 | 35.41 |
| 2018-04-09 | 36.55 |
| 2018-04-06 | 36.55 |
| 2018-04-04 | 37.68 |
| 2018-04-03 | 38.82 |
| 2018-03-29 | 39.96 |
| 2018-03-28 | 41.10 |
| 2018-03-27 | 41.10 |
| 2018-03-26 | 43.37 |
| 2018-03-23 | 39.96 |
| 2018-03-22 | 43.37 |
| 2018-03-21 | 43.37 |
| 2018-03-20 | 45.65 |
| 2018-03-19 | 45.65 |
| 2018-03-16 | 45.65 |
| 2018-03-15 | 43.37 |
| 2018-03-14 | 44.51 |
| 2018-03-13 | 42.24 |
| 2018-03-12 | 45.65 |
| 2018-03-09 | 42.24 |
| 2018-03-08 | 46.79 |
| 2018-03-07 | 46.79 |
| 2018-03-06 | 42.24 |
| 2018-03-05 | 39.96 |
| 2018-03-02 | 38.82 |
| 2018-03-01 | 39.96 |
| 2018-02-28 | 38.82 |
| 2018-02-27 | 38.82 |
| 2018-02-26 | 38.82 |
| 2018-02-23 | 36.55 |
| 2018-02-22 | 38.82 |
| 2018-02-21 | 38.82 |
| 2018-02-20 | 38.82 |
| 2018-02-15 | 39.96 |
| 2018-02-14 | 39.96 |
| 2018-02-13 | 38.82 |
| 2018-02-12 | 37.68 |
| 2018-02-09 | 35.41 |
| 2018-02-08 | 38.82 |
| 2018-02-07 | 36.55 |
| 2018-02-06 | 36.55 |
| 2018-02-05 | 37.68 |
| 2018-02-02 | 37.68 |
| 2018-02-01 | 38.82 |
| 2018-01-31 | 38.82 |
| 2018-01-30 | 36.55 |
| 2018-01-29 | 36.55 |
| 2018-01-26 | 36.55 |
| 2018-01-25 | 38.82 |
| 2018-01-24 | 38.82 |
| 2018-01-23 | 38.82 |
| 2018-01-22 | 38.82 |
| 2018-01-19 | 38.82 |
| 2018-01-18 | 39.96 |
| 2018-01-17 | 41.10 |
| 2018-01-16 | 43.37 |
| 2018-01-15 | 37.68 |
| 2018-01-12 | 39.96 |
| 2018-01-11 | 41.10 |
| 2018-01-10 | 38.82 |
| 2018-01-09 | 41.10 |
| 2018-01-08 | 39.96 |
| 2018-01-05 | 39.96 |
| 2018-01-04 | 39.96 |
| 2018-01-03 | 39.96 |
| 2018-01-02 | 42.24 |
| 2017-12-29 | 41.10 |
| 2017-12-28 | 39.96 |
| 2017-12-27 | 38.82 |
| 2017-12-22 | 41.10 |
| 2017-12-21 | 38.82 |
| 2017-12-20 | 36.55 |
| 2017-12-19 | 36.55 |
| 2017-12-18 | 36.55 |
| 2017-12-15 | 36.55 |
| 2017-12-14 | 36.55 |
| 2017-12-13 | 36.55 |
| 2017-12-12 | 36.55 |
| 2017-12-11 | 36.55 |
| 2017-12-08 | 36.55 |
| 2017-12-07 | 36.55 |
| 2017-12-06 | 35.41 |
| 2017-12-05 | 36.55 |
| 2017-12-04 | 36.55 |
| 2017-12-01 | 36.55 |
| 2017-11-30 | 36.55 |
| 2017-11-29 | 36.55 |
| 2017-11-28 | 36.55 |
| 2017-11-27 | 34.27 |
| 2017-11-24 | 34.27 |
| 2017-11-23 | 35.41 |
| 2017-11-22 | 35.41 |
| 2017-11-21 | 34.27 |
| 2017-11-20 | 36.55 |
| 2017-11-17 | 36.55 |
| 2017-11-16 | 35.41 |
| 2017-11-15 | 36.55 |
| 2017-11-14 | 36.55 |
| 2017-11-13 | 36.55 |
| 2017-11-10 | 38.82 |
| 2017-11-09 | 37.68 |
| 2017-11-08 | 39.96 |
| 2017-11-07 | 41.10 |
| 2017-11-06 | 36.55 |
| 2017-11-03 | 39.96 |
| 2017-11-02 | 37.68 |
| 2017-11-01 | 37.68 |
| 2017-10-31 | 37.68 |
| 2017-10-30 | 38.82 |
| 2017-10-27 | 37.68 |
| 2017-10-26 | 36.55 |
| 2017-10-25 | 37.68 |
| 2017-10-24 | 37.68 |
| 2017-10-23 | 37.68 |
| 2017-10-20 | 37.68 |
| 2017-10-19 | 37.68 |
| 2017-10-18 | 37.68 |
| 2017-10-17 | 38.82 |
| 2017-10-16 | 38.82 |
| 2017-10-13 | 38.82 |
| 2017-10-12 | 37.68 |
| 2017-10-11 | 36.55 |
| 2017-10-10 | 37.68 |
| 2017-10-09 | 37.68 |
| 2017-10-06 | 36.55 |
| 2017-10-04 | 36.55 |
| 2017-10-03 | 35.41 |
| 2017-09-29 | 36.55 |
| 2017-09-28 | 35.41 |
| 2017-09-27 | 36.55 |
| 2017-09-26 | 35.41 |
| 2017-09-25 | 35.41 |
| 2017-09-22 | 34.27 |
| 2017-09-21 | 34.27 |
| 2017-09-20 | 36.55 |
| 2017-09-19 | 35.41 |
| 2017-09-18 | 33.17 |
| 2017-09-15 | 36.53 |
| 2017-09-14 | 34.29 |
| 2017-09-13 | 35.41 |
| 2017-09-12 | 34.29 |
| 2017-09-11 | 35.41 |
| 2017-09-08 | 35.41 |
| 2017-09-07 | 35.41 |
| 2017-09-06 | 35.41 |
| 2017-09-05 | 32.05 |
| 2017-09-04 | 33.17 |
| 2017-09-01 | 33.17 |
| 2017-08-31 | 33.17 |
| 2017-08-30 | 35.41 |
| 2017-08-29 | 38.77 |
| 2017-08-28 | 36.53 |
| 2017-08-25 | 36.53 |
| 2017-08-24 | 37.65 |
| 2017-08-22 | 36.53 |
| 2017-08-21 | 35.41 |
| 2017-08-18 | 35.41 |
| 2017-08-17 | 35.41 |
| 2017-08-16 | 36.53 |
| 2017-08-15 | 36.53 |
| 2017-08-14 | 36.53 |
| 2017-08-11 | 35.41 |
| 2017-08-10 | 36.53 |
| 2017-08-09 | 36.53 |
| 2017-08-08 | 38.77 |
| 2017-08-07 | 39.88 |
| 2017-08-04 | 38.77 |
| 2017-08-03 | 38.77 |
| 2017-08-02 | 38.77 |
| 2017-08-01 | 38.77 |
| 2017-07-31 | 37.65 |
| 2017-07-28 | 37.65 |
| 2017-07-27 | 39.88 |
| 2017-07-26 | 39.88 |
| 2017-07-25 | 38.77 |
| 2017-07-24 | 36.53 |
| 2017-07-21 | 38.77 |
| 2017-07-20 | 39.88 |
| 2017-07-19 | 41.00 |
| 2017-07-18 | 41.00 |
| 2017-07-17 | 39.88 |
| 2017-07-14 | 37.65 |
| 2017-07-13 | 38.77 |
| 2017-07-12 | 37.65 |
| 2017-07-11 | 38.77 |
| 2017-07-10 | 36.53 |
| 2017-07-07 | 38.77 |
| 2017-07-06 | 38.77 |
| 2017-07-05 | 38.77 |
| 2017-07-04 | 38.77 |
| 2017-07-03 | 38.77 |
| 2017-06-30 | 38.77 |
| 2017-06-29 | 37.65 |
| 2017-06-28 | 35.41 |
| 2017-06-27 | 35.41 |
| 2017-06-26 | 35.41 |
| 2017-06-23 | 37.65 |
| 2017-06-22 | 37.65 |
| 2017-06-21 | 37.65 |
| 2017-06-20 | 37.65 |
| 2017-06-19 | 36.53 |
| 2017-06-16 | 38.77 |
| 2017-06-15 | 37.65 |
| 2017-06-14 | 38.77 |
| 2017-06-13 | 38.77 |
| 2017-06-12 | 37.65 |
| 2017-06-09 | 38.77 |
| 2017-06-08 | 38.77 |
| 2017-06-07 | 39.88 |
| 2017-06-06 | 39.88 |
| 2017-06-05 | 38.77 |
| 2017-06-02 | 38.77 |
| 2017-06-01 | 35.41 |
| 2017-05-31 | 36.53 |
| 2017-05-29 | 36.53 |
| 2017-05-26 | 37.65 |
| 2017-05-25 | 38.73 |
| 2017-05-24 | 39.81 |
| 2017-05-23 | 37.65 |
| 2017-05-22 | 35.48 |
| 2017-05-19 | 33.31 |
| 2017-05-18 | 30.06 |
| 2017-05-17 | 27.89 |
| 2017-05-16 | 27.89 |
| 2017-05-15 | 26.81 |
| 2017-05-12 | 26.81 |
| 2017-05-11 | 26.81 |
| 2017-05-10 | 28.98 |
| 2017-05-09 | 28.98 |
| 2017-05-08 | 27.89 |
| 2017-05-05 | 27.89 |
| 2017-05-04 | 31.14 |
| 2017-05-02 | 28.98 |
| 2017-04-28 | 30.06 |
| 2017-04-27 | 28.98 |
| 2017-04-26 | 27.89 |
| 2017-04-25 | 25.72 |
| 2017-04-24 | 24.64 |
| 2017-04-21 | 24.64 |
| 2017-04-20 | 24.64 |
| 2017-04-19 | 26.81 |
| 2017-04-18 | 27.89 |
| 2017-04-13 | 21.39 |
| 2017-04-12 | 20.31 |
| 2017-04-11 | 19.22 |
| 2017-04-10 | 18.14 |
| 2017-04-07 | 17.05 |
| 2017-04-06 | 19.22 |
| 2017-04-05 | 17.05 |
| 2017-04-03 | 15.97 |
| 2017-03-31 | 14.89 |
| 2017-03-30 | 17.05 |
| 2017-03-29 | 17.05 |
| 2017-03-28 | 18.14 |
| 2017-03-27 | 18.14 |
| 2017-03-24 | 17.05 |
| 2017-03-23 | 18.14 |
| 2017-03-22 | 18.14 |
| 2017-03-21 | 18.14 |
| 2017-03-20 | 18.14 |
| 2017-03-17 | 18.14 |
| 2017-03-16 | 17.05 |
| 2017-03-15 | 18.14 |
| 2017-03-14 | 17.05 |
| 2017-03-13 | 17.05 |
| 2017-03-10 | 15.97 |
| 2017-03-09 | 18.14 |
| 2017-03-08 | 17.05 |
| 2017-03-07 | 17.05 |
| 2017-03-06 | 19.22 |
| 2017-03-03 | 19.22 |
| 2017-03-02 | 17.05 |
| 2017-03-01 | 17.05 |
| 2017-02-28 | 13.80 |
| 2017-02-27 | 13.80 |
| 2017-02-24 | 12.72 |
| 2017-02-23 | 13.80 |
| 2017-02-22 | 12.72 |
| 2017-02-21 | 12.72 |
| 2017-02-20 | 12.72 |
| 2017-02-17 | 11.63 |
| 2017-02-16 | 12.72 |
| 2017-02-15 | 12.72 |
| 2017-02-14 | 12.72 |
| 2017-02-13 | 11.63 |
| 2017-02-10 | 11.63 |
| 2017-02-09 | 10.55 |
| 2017-02-08 | 11.63 |
| 2017-02-07 | 11.63 |
| 2017-02-06 | 13.80 |
| 2017-02-03 | 13.80 |
| 2017-02-02 | 14.89 |
| 2017-02-01 | 8.38 |
| 2017-01-27 | 8.38 |
| 2017-01-26 | 8.38 |
| 2017-01-25 | 8.38 |
| 2017-01-24 | 8.38 |
| 2017-01-23 | 10.55 |
| 2017-01-20 | 9.47 |
| 2017-01-19 | 10.55 |
| 2017-01-18 | 10.55 |
| 2017-01-17 | 8.38 |
| 2017-01-16 | 9.47 |
| 2017-01-13 | 10.55 |
| 2017-01-12 | 8.38 |
| 2017-01-11 | 9.47 |
| 2017-01-10 | 9.47 |
| 2017-01-09 | 9.47 |
| 2017-01-06 | 10.55 |
| 2017-01-05 | 8.38 |
| 2017-01-04 | 9.47 |
| 2017-01-03 | 10.55 |
| 2016-12-30 | 11.63 |
| 2016-12-29 | 11.63 |
| 2016-12-28 | 11.63 |
| 2016-12-23 | 9.82 |
| 2016-12-22 | 8.91 |
| 2016-12-21 | 10.73 |
| 2016-12-20 | 8.00 |
| 2016-12-19 | 7.10 |
| 2016-12-16 | 16.17 |
| 2016-12-15 | 15.27 |
| 2016-12-14 | 17.08 |
| 2016-12-13 | 17.08 |
| 2016-12-12 | 16.17 |
| 2016-12-09 | 18.90 |
| 2016-12-08 | 19.80 |
| 2016-12-07 | 17.99 |
| 2016-12-06 | 17.08 |
| 2016-12-05 | 18.90 |
| 2016-12-02 | 8.00 |
| 2016-12-01 | 10.73 |
| 2016-11-30 | 9.82 |
| 2016-11-29 | 9.82 |
| 2016-11-28 | 8.00 |
| 2016-11-25 | 8.91 |
| 2016-11-24 | 8.91 |
| 2016-11-23 | 9.82 |
| 2016-11-22 | 7.10 |
| 2016-11-21 | 8.00 |
| 2016-11-18 | 7.10 |
| 2016-11-17 | 6.19 |
| 2016-11-16 | 4.37 |
| 2016-11-15 | 4.37 |
| 2016-11-14 | 6.19 |
| 2016-11-11 | 6.19 |
| 2016-11-10 | 5.28 |
| 2016-11-09 | 4.37 |
| 2016-11-08 | 6.19 |
| 2016-11-07 | 7.10 |
| 2016-11-04 | 8.91 |
| 2016-11-03 | 9.82 |
| 2016-11-02 | 7.10 |
| 2016-11-01 | 8.91 |
| 2016-10-31 | 8.00 |
| 2016-10-28 | 5.28 |
| 2016-10-27 | 5.28 |
| 2016-10-26 | 5.28 |
| 2016-10-25 | 5.28 |
| 2016-10-24 | 4.37 |
| 2016-10-20 | 5.28 |
| 2016-10-19 | 0.74 |
| 2016-10-18 | -4.70 |
| 2016-10-17 | -3.79 |
| 2016-10-14 | -2.89 |
| 2016-10-13 | -3.79 |
| 2016-10-12 | -2.89 |
| 2016-10-11 | -4.70 |
| 2016-10-07 | -1.98 |
| 2016-10-06 | -2.89 |
| 2016-10-05 | -3.79 |
| 2016-10-04 | -3.79 |
| 2016-10-03 | -3.79 |
| 2016-09-30 | -3.79 |
| 2016-09-29 | -2.89 |
| 2016-09-28 | -2.89 |
| 2016-09-27 | -4.70 |
| 2016-09-26 | -3.79 |
| 2016-09-23 | -4.70 |
| 2016-09-22 | -3.79 |
| 2016-09-21 | -3.79 |
| 2016-09-20 | -7.42 |
| 2016-09-19 | -7.42 |
| 2016-09-15 | -6.53 |
| 2016-09-14 | -10.99 |
| 2016-09-13 | -10.99 |
| 2016-09-12 | -9.21 |
| 2016-09-09 | -9.21 |
| 2016-09-08 | -10.10 |
| 2016-09-07 | -10.10 |
| 2016-09-06 | -10.10 |
| 2016-09-05 | -9.21 |
| 2016-09-02 | -10.99 |
| 2016-09-01 | -10.10 |
| 2016-08-31 | -10.10 |
| 2016-08-30 | -6.53 |
| 2016-08-29 | -8.31 |
| 2016-08-26 | -7.42 |
| 2016-08-25 | -7.42 |
| 2016-08-24 | -7.42 |
| 2016-08-23 | -7.42 |
| 2016-08-22 | -2.97 |
| 2016-08-19 | -4.75 |
| 2016-08-18 | -2.97 |
| 2016-08-17 | -2.08 |
| 2016-08-16 | -2.08 |
| 2016-08-15 | -1.19 |
| 2016-08-12 | -1.19 |
| 2016-08-11 | -1.19 |
| 2016-08-10 | -5.64 |
| 2016-08-09 | -7.42 |
| 2016-08-08 | -7.42 |
| 2016-08-05 | -9.21 |
| 2016-08-04 | -9.21 |
| 2016-08-03 | -11.88 |
| 2016-08-01 | -19.00 |
| 2016-07-29 | -18.11 |
| 2016-07-28 | -18.11 |
| 2016-07-27 | -19.00 |
| 2016-07-26 | -22.56 |
| 2016-07-25 | -21.67 |
| 2016-07-22 | -20.78 |
| 2016-07-21 | -19.89 |
| 2016-07-20 | -18.11 |
| 2016-07-19 | -19.00 |
| 2016-07-18 | -19.00 |
| 2016-07-15 | -18.11 |
| 2016-07-14 | -17.22 |
| 2016-07-13 | -17.22 |
| 2016-07-12 | -15.44 |
| 2016-07-11 | -15.44 |
| 2016-07-08 | -15.44 |
| 2016-07-07 | -19.00 |
| 2016-07-06 | -19.00 |
| 2016-07-05 | -19.00 |
| 2016-07-04 | -19.00 |
| 2016-06-30 | -19.89 |
| 2016-06-29 | -20.78 |
| 2016-06-28 | -19.89 |
| 2016-06-27 | -19.89 |
| 2016-06-24 | -22.56 |
| 2016-06-23 | -19.00 |
| 2016-06-22 | -18.11 |
| 2016-06-21 | -18.11 |
| 2016-06-20 | -18.11 |
| 2016-06-17 | -18.11 |
| 2016-06-16 | -19.00 |
| 2016-06-15 | -17.22 |
| 2016-06-14 | -18.11 |
| 2016-06-13 | -19.89 |
| 2016-06-10 | -19.00 |
| 2016-06-08 | -17.22 |
| 2016-06-07 | -19.00 |
| 2016-06-06 | -19.00 |
| 2016-06-03 | -19.00 |
| 2016-06-02 | -17.22 |
| 2016-06-01 | -18.11 |
| 2016-05-31 | -18.11 |
| 2016-05-30 | -18.11 |
| 2016-05-27 | -20.78 |
| 2016-05-26 | -20.78 |
| 2016-05-25 | -22.50 |
| 2016-05-24 | -23.36 |
| 2016-05-23 | -25.94 |
| 2016-05-20 | -25.94 |
| 2016-05-19 | -25.94 |
| 2016-05-18 | -26.80 |
| 2016-05-17 | -26.80 |
| 2016-05-16 | -27.67 |
| 2016-05-13 | -25.94 |
| 2016-05-12 | -24.22 |
| 2016-05-11 | -25.08 |
| 2016-05-10 | -25.94 |
| 2016-05-09 | -25.08 |
| 2016-05-06 | -24.22 |
| 2016-05-05 | -23.36 |
| 2016-05-04 | -22.50 |
| 2016-05-03 | -25.08 |
| 2016-04-29 | -23.36 |
| 2016-04-28 | -23.36 |
| 2016-04-27 | -23.36 |
| 2016-04-26 | -19.92 |
| 2016-04-25 | -27.67 |
| 2016-04-22 | -29.39 |
| 2016-04-21 | -29.39 |
| 2016-04-20 | -28.53 |
| 2016-04-19 | -29.39 |
| 2016-04-18 | -27.67 |
| 2016-04-15 | -27.67 |
| 2016-04-14 | -27.67 |
| 2016-04-13 | -26.80 |
| 2016-04-12 | -27.67 |
| 2016-04-11 | -26.80 |
| 2016-04-08 | -26.80 |
| 2016-04-07 | -26.80 |
| 2016-04-06 | -27.67 |
| 2016-04-05 | -29.39 |
| 2016-04-01 | -30.25 |
| 2016-03-31 | -32.83 |
| 2016-03-30 | -32.83 |
| 2016-03-29 | -37.14 |
| 2016-03-24 | -37.14 |
| 2016-03-23 | -37.14 |
| 2016-03-22 | -37.14 |
| 2016-03-21 | -36.28 |
| 2016-03-18 | -38.86 |
| 2016-03-17 | -38.86 |
| 2016-03-16 | -36.28 |
| 2016-03-15 | -39.72 |
| 2016-03-14 | -39.72 |
| 2016-03-11 | -39.72 |
| 2016-03-10 | -40.58 |
| 2016-03-09 | -40.58 |
| 2016-03-08 | -38.86 |
| 2016-03-07 | -39.72 |
| 2016-03-04 | -39.72 |
| 2016-03-03 | -39.72 |
| 2016-03-02 | -39.72 |
| 2016-03-01 | -39.72 |
| 2016-02-29 | -38.00 |
| 2016-02-26 | -39.72 |
| 2016-02-25 | -39.72 |
| 2016-02-24 | -38.00 |
| 2016-02-23 | -38.00 |
| 2016-02-22 | -37.14 |
| 2016-02-19 | -38.00 |
| 2016-02-18 | -36.28 |
| 2016-02-17 | -38.00 |
| 2016-02-16 | -37.14 |
| 2016-02-15 | -38.00 |
| 2016-02-12 | -39.72 |
| 2016-02-11 | -39.72 |
| 2016-02-05 | -38.00 |
| 2016-02-04 | -38.00 |
| 2016-02-03 | -38.86 |
| 2016-02-02 | -38.86 |
| 2016-02-01 | -38.86 |
| 2016-01-29 | -38.86 |
| 2016-01-28 | -40.58 |
| 2016-01-27 | -40.58 |
| 2016-01-26 | -38.86 |
| 2016-01-25 | -38.00 |
| 2016-01-22 | -39.72 |
| 2016-01-21 | -40.58 |
| 2016-01-20 | -38.86 |
| 2016-01-19 | -37.14 |
| 2016-01-18 | -38.00 |
| 2016-01-15 | -36.28 |
| 2016-01-14 | -35.42 |
| 2016-01-13 | -34.55 |
| 2016-01-12 | -34.55 |
| 2016-01-11 | -34.55 |
| 2016-01-08 | -34.55 |
| 2016-01-07 | -36.28 |
| 2016-01-06 | -31.11 |
| 2016-01-05 | -31.97 |
| 2016-01-04 | -31.11 |
| 2015-12-31 | -30.25 |
| 2015-12-30 | -31.11 |
| 2015-12-29 | -31.11 |
| 2015-12-28 | -31.97 |
| 2015-12-24 | -30.25 |
| 2015-12-23 | -31.11 |
| 2015-12-22 | -32.83 |
| 2015-12-21 | -31.11 |
| 2015-12-18 | -30.25 |
| 2015-12-17 | -30.25 |
| 2015-12-16 | -31.97 |
| 2015-12-15 | -32.83 |
| 2015-12-14 | -32.83 |
| 2015-12-11 | -33.69 |
| 2015-12-10 | -31.97 |
| 2015-12-09 | -31.11 |
| 2015-12-08 | -31.11 |
| 2015-12-07 | -30.25 |
| 2015-12-04 | -30.25 |
| 2015-12-03 | -29.39 |
| 2015-12-02 | -29.39 |
| 2015-12-01 | -30.25 |
| 2015-11-30 | -29.39 |
| 2015-11-27 | -30.25 |
| 2015-11-26 | -30.25 |
| 2015-11-25 | -29.39 |
| 2015-11-24 | -27.67 |
| 2015-11-23 | -28.53 |
| 2015-11-20 | -29.39 |
| 2015-11-19 | -28.53 |
| 2015-11-18 | -29.39 |
| 2015-11-17 | -29.39 |
| 2015-11-16 | -29.39 |
| 2015-11-13 | -32.83 |
| 2015-11-12 | -31.97 |
| 2015-11-11 | -31.97 |
| 2015-11-10 | -31.11 |
| 2015-11-09 | -31.97 |
| 2015-11-06 | -29.39 |
| 2015-11-05 | -29.39 |
| 2015-11-04 | -31.11 |
| 2015-11-03 | -31.97 |
| 2015-11-02 | -32.83 |
| 2015-10-30 | -31.97 |
| 2015-10-29 | -32.83 |
| 2015-10-28 | -33.69 |
| 2015-10-27 | -33.69 |
| 2015-10-26 | -32.83 |
| 2015-10-23 | -32.83 |
| 2015-10-22 | -33.69 |
| 2015-10-20 | -33.69 |
| 2015-10-19 | -32.83 |
| 2015-10-16 | -34.55 |
| 2015-10-15 | -33.69 |
| 2015-10-14 | -34.55 |
| 2015-10-13 | -34.55 |
| 2015-10-12 | -33.69 |
| 2015-10-09 | -36.28 |
| 2015-10-08 | -38.00 |
| 2015-10-07 | -38.86 |
| 2015-10-06 | -38.86 |
| 2015-10-05 | -38.00 |
| 2015-10-02 | -38.00 |
| 2015-09-30 | -37.14 |
| 2015-09-29 | -38.00 |
| 2015-09-25 | -35.42 |
| 2015-09-24 | -37.14 |
| 2015-09-23 | -36.28 |
| 2015-09-22 | -31.11 |
| 2015-09-21 | -32.83 |
| 2015-09-18 | -31.15 |
| 2015-09-17 | -32.83 |
| 2015-09-16 | -30.31 |
| 2015-09-15 | -30.31 |
| 2015-09-14 | -27.80 |
| 2015-09-11 | -27.80 |
| 2015-09-10 | -28.63 |
| 2015-09-09 | -26.96 |
| 2015-09-08 | -28.63 |
| 2015-09-07 | -31.15 |
| 2015-09-04 | -31.15 |
| 2015-09-02 | -29.47 |
| 2015-09-01 | -30.31 |
| 2015-08-31 | -29.47 |
| 2015-08-28 | -28.63 |
| 2015-08-27 | -31.15 |
| 2015-08-26 | -33.67 |
| 2015-08-25 | -32.83 |
| 2015-08-24 | -32.83 |
| 2015-08-21 | -27.80 |
| 2015-08-20 | -26.12 |
| 2015-08-19 | -24.44 |
| 2015-08-18 | -24.44 |
| 2015-08-17 | -24.44 |
| 2015-08-14 | -24.44 |
| 2015-08-13 | -23.60 |
| 2015-08-12 | -22.76 |
| 2015-08-11 | -20.24 |
| 2015-08-10 | -20.24 |
| 2015-08-07 | -18.56 |
| 2015-08-06 | -19.40 |
| 2015-08-05 | -18.56 |
| 2015-08-04 | -26.96 |
| 2015-08-03 | -29.47 |
| 2015-07-31 | -28.63 |
| 2015-07-30 | -28.63 |
| 2015-07-29 | -27.80 |
| 2015-07-28 | -26.96 |
| 2015-07-27 | -27.80 |
| 2015-07-24 | -24.44 |
| 2015-07-23 | -23.60 |
| 2015-07-22 | -22.76 |
| 2015-07-21 | -21.92 |
| 2015-07-20 | -22.76 |
| 2015-07-17 | -21.92 |
| 2015-07-16 | -22.76 |
| 2015-07-15 | -25.28 |
| 2015-07-14 | -20.24 |
| 2015-07-13 | -22.76 |
| 2015-07-10 | -30.31 |
| 2015-07-09 | -32.83 |
| 2015-07-08 | -37.03 |
| 2015-07-07 | -27.80 |
| 2015-07-06 | -21.92 |
| 2015-07-03 | -12.68 |
| 2015-07-02 | -11.00 |
| 2015-06-30 | -11.00 |
| 2015-06-29 | -9.32 |
| 2015-06-26 | -5.13 |
| 2015-06-25 | -0.93 |
| 2015-06-24 | -2.61 |
| 2015-06-23 | -4.29 |
| 2015-06-22 | -5.13 |
| 2015-06-19 | -6.81 |
| 2015-06-18 | -6.81 |
| 2015-06-17 | -8.48 |
| 2015-06-16 | -7.64 |
| 2015-06-15 | -7.64 |
| 2015-06-12 | -7.64 |
| 2015-06-11 | -10.16 |
| 2015-06-10 | -7.64 |
| 2015-06-09 | 0.75 |
| 2015-06-08 | 4.95 |
| 2015-06-05 | 4.11 |
| 2015-06-04 | 4.11 |
| 2015-06-03 | 2.43 |
| 2015-06-02 | 5.79 |
| 2015-06-01 | 5.79 |
| 2015-05-29 | 5.79 |
| 2015-05-28 | 5.79 |
| 2015-05-27 | 6.63 |
| 2015-05-26 | 0.75 |
| 2015-05-22 | -1.77 |
| 2015-05-21 | 1.51 |
| 2015-05-20 | 5.60 |
| 2015-05-19 | 12.15 |
| 2015-05-18 | -8.32 |
| 2015-05-15 | -23.05 |
| 2015-05-14 | -27.14 |
| 2015-05-13 | -25.51 |
| 2015-05-12 | -23.87 |
| 2015-05-11 | -21.41 |
| 2015-05-08 | -23.05 |
| 2015-05-07 | -27.14 |
| 2015-05-06 | -27.14 |
| 2015-05-05 | -27.14 |
| 2015-05-04 | -23.87 |
| 2015-04-30 | -26.33 |
| 2015-04-29 | -26.33 |
| 2015-04-28 | -30.42 |
| 2015-04-27 | -30.42 |
| 2015-04-24 | -30.42 |
| 2015-04-23 | -30.42 |
| 2015-04-22 | -31.24 |
| 2015-04-21 | -32.87 |
| 2015-04-20 | -33.69 |
| 2015-04-17 | -31.24 |
| 2015-04-16 | -31.24 |
| 2015-04-15 | -31.24 |
| 2015-04-14 | -30.42 |
| 2015-04-13 | -28.78 |
| 2015-04-10 | -32.06 |
| 2015-04-09 | -32.87 |
| 2015-04-08 | -32.06 |
| 2015-04-02 | -34.51 |
| 2015-04-01 | -34.51 |
| 2015-03-31 | -33.69 |
| 2015-03-30 | -33.69 |
| 2015-03-27 | -32.87 |
| 2015-03-26 | -31.24 |
| 2015-03-25 | -32.06 |
| 2015-03-24 | -32.06 |
| 2015-03-23 | -32.06 |
| 2015-03-20 | -31.24 |
| 2015-03-19 | -32.06 |
| 2015-03-18 | -30.42 |
| 2015-03-17 | -32.06 |
| 2015-03-16 | -32.87 |
| 2015-03-13 | -33.69 |
| 2015-03-12 | -33.69 |
| 2015-03-11 | -33.69 |
| 2015-03-10 | -32.06 |
| 2015-03-09 | -31.24 |
| 2015-03-06 | -31.24 |
| 2015-03-05 | -32.87 |
| 2015-03-04 | -31.24 |
| 2015-03-03 | -31.24 |
| 2015-03-02 | -32.87 |
| 2015-02-27 | -32.87 |
| 2015-02-26 | -31.24 |
| 2015-02-25 | -30.42 |
| 2015-02-24 | -30.42 |
| 2015-02-23 | -29.60 |
| 2015-02-18 | -30.42 |
| 2015-02-17 | -30.42 |
| 2015-02-16 | -32.06 |
| 2015-02-13 | -32.87 |
| 2015-02-12 | -32.06 |
| 2015-02-11 | -29.60 |
| 2015-02-10 | -30.42 |
| 2015-02-09 | -29.60 |
| 2015-02-06 | -30.42 |
| 2015-02-05 | -30.42 |
| 2015-02-04 | -27.96 |
| 2015-02-03 | -28.78 |
| 2015-02-02 | -26.33 |
| 2015-01-30 | -32.06 |
| 2015-01-29 | -33.69 |
| 2015-01-28 | -32.87 |
| 2015-01-27 | -34.51 |
| 2015-01-26 | -35.33 |
| 2015-01-23 | -34.51 |
| 2015-01-22 | -34.51 |
| 2015-01-21 | -36.15 |
| 2015-01-20 | -35.33 |
| 2015-01-19 | -36.97 |
| 2015-01-16 | -35.33 |
| 2015-01-15 | -35.33 |
| 2015-01-14 | -35.33 |
| 2015-01-13 | -35.33 |
| 2015-01-12 | -36.15 |
| 2015-01-09 | -36.15 |
| 2015-01-08 | -34.51 |
| 2015-01-07 | -36.15 |
| 2015-01-06 | -36.15 |
| 2015-01-05 | -36.15 |
| 2015-01-02 | -36.15 |
| 2014-12-31 | -34.51 |
| 2014-12-30 | -34.51 |
| 2014-12-29 | -36.15 |
| 2014-12-24 | -36.15 |
| 2014-12-23 | -36.15 |
| 2014-12-22 | -36.15 |
| 2014-12-19 | -36.15 |
| 2014-12-18 | -36.15 |
| 2014-12-17 | -36.15 |
| 2014-12-16 | -37.79 |
| 2014-12-15 | -37.79 |
| 2014-12-12 | -37.79 |
| 2014-12-11 | -36.15 |
| 2014-12-10 | -36.15 |
| 2014-12-09 | -36.97 |
| 2014-12-08 | -36.97 |
| 2014-12-05 | -36.97 |
| 2014-12-04 | -37.79 |
| 2014-12-03 | -35.33 |
| 2014-12-02 | -34.51 |
| 2014-12-01 | -35.33 |
| 2014-11-28 | -34.51 |
| 2014-11-27 | -35.33 |
| 2014-11-26 | -35.33 |
| 2014-11-25 | -35.33 |
| 2014-11-24 | -35.33 |
| 2014-11-21 | -34.51 |
| 2014-11-20 | -34.51 |
| 2014-11-19 | -34.51 |
| 2014-11-18 | -35.33 |
| 2014-11-17 | -34.51 |
| 2014-11-14 | -34.51 |
| 2014-11-13 | -33.69 |
| 2014-11-12 | -31.24 |
| 2014-11-11 | -31.24 |
| 2014-11-10 | -34.51 |
| 2014-11-07 | -35.33 |
| 2014-11-06 | -34.51 |
| 2014-11-05 | -34.51 |
| 2014-11-04 | -34.51 |
| 2014-11-03 | -34.51 |
| 2014-10-31 | -34.51 |
| 2014-10-30 | -34.51 |
| 2014-10-29 | -34.51 |
| 2014-10-28 | -32.06 |
| 2014-10-27 | -29.60 |
| 2014-10-24 | -30.42 |
| 2014-10-23 | -30.42 |
| 2014-10-22 | -30.42 |
| 2014-10-21 | -29.60 |
| 2014-10-20 | -30.42 |
| 2014-10-17 | -27.96 |
| 2014-10-16 | -28.78 |
| 2014-10-15 | -27.96 |
| 2014-10-14 | -28.78 |
| 2014-10-13 | -27.96 |
| 2014-10-10 | -27.96 |
| 2014-10-09 | -27.96 |
| 2014-10-08 | -27.96 |
| 2014-10-07 | -29.60 |
| 2014-10-06 | -29.60 |
| 2014-10-03 | -28.78 |
| 2014-09-30 | -32.06 |
| 2014-09-29 | -32.06 |
| 2014-09-26 | -28.78 |
| 2014-09-25 | -27.96 |
| 2014-09-24 | -27.96 |
| 2014-09-23 | -27.96 |
| 2014-09-22 | -28.78 |
| 2014-09-19 | -29.19 |
| 2014-09-18 | -30.80 |
| 2014-09-17 | -29.19 |
| 2014-09-16 | -30.00 |
| 2014-09-15 | -30.00 |
| 2014-09-12 | -30.00 |
| 2014-09-11 | -29.19 |
| 2014-09-10 | -30.00 |
| 2014-09-08 | -31.60 |
| 2014-09-05 | -30.00 |
| 2014-09-04 | -30.80 |
| 2014-09-03 | -30.80 |
| 2014-09-02 | -31.60 |
| 2014-09-01 | -34.02 |
| 2014-08-29 | -34.02 |
| 2014-08-28 | -33.21 |
| 2014-08-27 | -33.21 |
| 2014-08-26 | -33.21 |
| 2014-08-25 | -34.02 |
| 2014-08-22 | -34.82 |
| 2014-08-21 | -36.43 |
| 2014-08-20 | -36.43 |
| 2014-08-19 | -33.21 |
| 2014-08-18 | -36.43 |
| 2014-08-15 | -36.43 |
| 2014-08-14 | -36.43 |
| 2014-08-13 | -38.04 |
| 2014-08-12 | -37.24 |
| 2014-08-11 | -38.04 |
| 2014-08-08 | -38.85 |
| 2014-08-07 | -39.65 |
| 2014-08-06 | -36.43 |
| 2014-08-05 | -37.24 |
| 2014-08-04 | -37.24 |
| 2014-08-01 | -38.85 |
| 2014-07-31 | -38.04 |
| 2014-07-30 | -38.85 |
| 2014-07-29 | -38.85 |
| 2014-07-28 | -39.65 |
| 2014-07-25 | -40.46 |
| 2014-07-24 | -42.07 |
| 2014-07-23 | -42.07 |
| 2014-07-22 | -42.87 |
| 2014-07-21 | -43.67 |
| 2014-07-18 | -42.87 |
| 2014-07-17 | -42.87 |
| 2014-07-16 | -42.87 |
| 2014-07-15 | -42.87 |
| 2014-07-14 | -42.07 |
| 2014-07-11 | -42.07 |
| 2014-07-10 | -42.07 |
| 2014-07-09 | -39.65 |
| 2014-07-08 | -40.46 |
| 2014-07-07 | -42.87 |
| 2014-07-04 | -41.26 |
| 2014-07-03 | -42.87 |
| 2014-07-02 | -42.07 |
| 2014-06-30 | -43.67 |
| 2014-06-27 | -43.67 |
| 2014-06-26 | -44.48 |
| 2014-06-25 | -45.28 |
| 2014-06-24 | -45.28 |
| 2014-06-23 | -45.28 |
| 2014-06-20 | -45.28 |
| 2014-06-19 | -46.09 |
| 2014-06-18 | -46.09 |
| 2014-06-17 | -45.28 |
| 2014-06-16 | -45.28 |
| 2014-06-13 | -44.48 |
| 2014-06-12 | -44.48 |
| 2014-06-11 | -44.48 |
| 2014-06-10 | -45.28 |
| 2014-06-09 | -43.67 |
| 2014-06-06 | -42.87 |
| 2014-06-05 | -42.87 |
| 2014-06-04 | -42.07 |
| 2014-06-03 | -40.46 |
| 2014-05-30 | -41.26 |
| 2014-05-29 | -41.26 |
| 2014-05-28 | -42.07 |
| 2014-05-27 | -41.26 |
| 2014-05-26 | -42.87 |
| 2014-05-23 | -44.48 |
| 2014-05-22 | -43.70 |
| 2014-05-21 | -46.04 |
| 2014-05-20 | -46.04 |
| 2014-05-19 | -46.83 |
| 2014-05-16 | -46.04 |
| 2014-05-15 | -46.04 |
| 2014-05-14 | -45.26 |
| 2014-05-13 | -46.04 |
| 2014-05-12 | -46.04 |
| 2014-05-09 | -46.04 |
| 2014-05-08 | -46.04 |
| 2014-05-07 | -46.04 |
| 2014-05-05 | -43.70 |
| 2014-05-02 | -42.92 |
| 2014-04-30 | -41.35 |
| 2014-04-29 | -41.35 |
| 2014-04-28 | -41.35 |
| 2014-04-25 | -41.35 |
| 2014-04-24 | -40.57 |
| 2014-04-23 | -40.57 |
| 2014-04-22 | -39.79 |
| 2014-04-17 | -39.79 |
| 2014-04-16 | -39.79 |
| 2014-04-15 | -39.01 |
| 2014-04-14 | -39.01 |
| 2014-04-11 | -39.01 |
| 2014-04-10 | -39.01 |
| 2014-04-09 | -39.79 |
| 2014-04-08 | -39.79 |
| 2014-04-07 | -39.01 |
| 2014-04-04 | -39.79 |
| 2014-04-03 | -39.79 |
| 2014-04-02 | -39.79 |
| 2014-04-01 | -39.79 |
| 2014-03-31 | -40.57 |
| 2014-03-28 | -43.70 |
| 2014-03-27 | -45.26 |
| 2014-03-26 | -42.13 |
| 2014-03-25 | -43.70 |
| 2014-03-24 | -44.48 |
| 2014-03-21 | -42.13 |
| 2014-03-20 | -41.35 |
| 2014-03-19 | -42.13 |
| 2014-03-18 | -42.92 |
| 2014-03-17 | -41.35 |
| 2014-03-14 | -40.57 |
| 2014-03-13 | -39.79 |
| 2014-03-12 | -39.79 |
| 2014-03-11 | -39.79 |
| 2014-03-10 | -39.79 |
| 2014-03-07 | -40.57 |
| 2014-03-06 | -40.57 |
| 2014-03-05 | -39.01 |
| 2014-03-04 | -39.01 |
| 2014-03-03 | -39.01 |
| 2014-02-28 | -38.22 |
| 2014-02-27 | -37.44 |
| 2014-02-26 | -37.44 |
| 2014-02-25 | -37.44 |
| 2014-02-24 | -37.44 |
| 2014-02-21 | -39.01 |
| 2014-02-20 | -39.79 |
| 2014-02-19 | -39.79 |
| 2014-02-18 | -39.79 |
| 2014-02-17 | -39.01 |
| 2014-02-14 | -40.57 |
| 2014-02-13 | -41.35 |
| 2014-02-12 | -41.35 |
| 2014-02-11 | -39.79 |
| 2014-02-10 | -39.01 |
| 2014-02-07 | -39.01 |
| 2014-02-06 | -39.01 |
| 2014-02-05 | -41.35 |
| 2014-02-04 | -39.79 |
| 2014-01-30 | -38.22 |
| 2014-01-29 | -38.22 |
| 2014-01-28 | -35.88 |
| 2014-01-27 | -35.10 |
| 2014-01-24 | -35.88 |
| 2014-01-23 | -35.88 |
| 2014-01-22 | -37.44 |
| 2014-01-21 | -37.44 |
| 2014-01-20 | -35.88 |
| 2014-01-17 | -35.88 |
| 2014-01-16 | -37.44 |
| 2014-01-15 | -37.44 |
| 2014-01-14 | -37.44 |
| 2014-01-13 | -35.88 |
| 2014-01-10 | -35.10 |
| 2014-01-09 | -34.31 |
| 2014-01-08 | -35.10 |
| 2014-01-07 | -35.88 |
| 2014-01-06 | -36.66 |
| 2014-01-03 | -35.10 |
| 2014-01-02 | -33.53 |
| 2013-12-31 | -33.53 |
| 2013-12-30 | -34.31 |
| 2013-12-27 | -31.19 |
| 2013-12-24 | -31.19 |
| 2013-12-23 | -31.19 |
| 2013-12-20 | -31.19 |
| 2013-12-19 | -31.19 |
| 2013-12-18 | -30.40 |
| 2013-12-17 | -30.40 |
| 2013-12-16 | -30.40 |
| 2013-12-13 | -29.62 |
| 2013-12-12 | -29.62 |
| 2013-12-11 | -28.84 |
| 2013-12-10 | -28.84 |
| 2013-12-09 | -28.84 |
| 2013-12-06 | -30.40 |
| 2013-12-05 | -29.62 |
| 2013-12-04 | -29.62 |
| 2013-12-03 | -28.06 |
| 2013-12-02 | -27.28 |
| 2013-11-29 | -27.28 |
| 2013-11-28 | -30.40 |
| 2013-11-27 | -28.06 |
| 2013-11-26 | -27.28 |
| 2013-11-25 | -26.49 |
| 2013-11-22 | -26.49 |
| 2013-11-21 | -26.49 |
| 2013-11-20 | -24.93 |
| 2013-11-19 | -25.71 |
| 2013-11-18 | -24.15 |
| 2013-11-15 | -28.06 |
| 2013-11-14 | -33.53 |
| 2013-11-13 | -33.53 |
| 2013-11-12 | -32.75 |
| 2013-11-11 | -32.75 |
| 2013-11-08 | -32.75 |
| 2013-11-07 | -33.53 |
| 2013-11-06 | -32.75 |
| 2013-11-05 | -32.75 |
| 2013-11-04 | -34.31 |
| 2013-11-01 | -34.31 |
| 2013-10-31 | -33.53 |
| 2013-10-30 | -35.88 |
| 2013-10-29 | -35.10 |
| 2013-10-28 | -35.10 |
| 2013-10-25 | -34.31 |
| 2013-10-24 | -35.88 |
| 2013-10-23 | -35.10 |
| 2013-10-22 | -35.10 |
| 2013-10-21 | -35.88 |
| 2013-10-18 | -34.31 |
| 2013-10-17 | -34.31 |
| 2013-10-16 | -35.10 |
| 2013-10-15 | -35.10 |
| 2013-10-11 | -35.88 |
| 2013-10-10 | -36.66 |
| 2013-10-09 | -34.31 |
| 2013-10-08 | -34.31 |
| 2013-10-07 | -35.10 |
| 2013-10-04 | -33.53 |
| 2013-10-03 | -33.53 |
| 2013-10-02 | -33.53 |
| 2013-09-30 | -35.88 |
| 2013-09-27 | -36.66 |
| 2013-09-26 | -36.66 |
| 2013-09-25 | -35.88 |
| 2013-09-24 | -35.88 |
| 2013-09-23 | -35.10 |
| 2013-09-19 | -36.66 |
| 2013-09-18 | -36.66 |
| 2013-09-17 | -39.40 |
| 2013-09-16 | -38.63 |
| 2013-09-13 | -34.79 |
| 2013-09-12 | -36.33 |
| 2013-09-11 | -35.56 |
| 2013-09-10 | -36.33 |
| 2013-09-09 | -35.56 |
| 2013-09-06 | -33.26 |
| 2013-09-05 | -34.03 |
| 2013-09-04 | -34.03 |
| 2013-09-03 | -33.26 |
| 2013-09-02 | -31.73 |
| 2013-08-30 | -31.73 |
| 2013-08-29 | -36.33 |
| 2013-08-28 | -36.33 |
| 2013-08-27 | -35.56 |
| 2013-08-26 | -35.56 |
| 2013-08-23 | -35.56 |
| 2013-08-22 | -35.56 |
| 2013-08-21 | -36.33 |
| 2013-08-20 | -36.33 |
| 2013-08-19 | -34.79 |
| 2013-08-16 | -35.56 |
| 2013-08-15 | -33.26 |
| 2013-08-13 | -34.03 |
| 2013-08-12 | -31.73 |
| 2013-08-09 | -34.03 |
| 2013-08-08 | -34.03 |
| 2013-08-07 | -32.49 |
| 2013-08-06 | -34.03 |
| 2013-08-05 | -34.03 |
| 2013-08-02 | -34.79 |
| 2013-08-01 | -34.79 |
| 2013-07-31 | -34.79 |
| 2013-07-30 | -36.33 |
| 2013-07-29 | -36.33 |
| 2013-07-26 | -36.33 |
| 2013-07-25 | -36.33 |
| 2013-07-24 | -36.33 |
| 2013-07-23 | -35.56 |
| 2013-07-22 | -37.09 |
| 2013-07-19 | -37.09 |
| 2013-07-18 | -37.09 |
| 2013-07-17 | -37.09 |
| 2013-07-16 | -36.33 |
| 2013-07-15 | -38.63 |
| 2013-07-12 | -37.86 |
| 2013-07-11 | -36.33 |
| 2013-07-10 | -37.86 |
| 2013-07-09 | -37.09 |
| 2013-07-08 | -37.09 |
| 2013-07-05 | -34.79 |
| 2013-07-04 | -33.26 |
| 2013-07-03 | -33.26 |
| 2013-07-02 | -37.09 |
| 2013-06-28 | -36.33 |
| 2013-06-27 | -37.09 |
| 2013-06-26 | -37.86 |
| 2013-06-25 | -37.86 |
| 2013-06-24 | -34.79 |
| 2013-06-21 | -33.26 |
| 2013-06-20 | -33.26 |
| 2013-06-19 | -33.26 |
| 2013-06-18 | -32.49 |
| 2013-06-17 | -31.73 |
| 2013-06-14 | -30.96 |
| 2013-06-13 | -33.26 |
| 2013-06-11 | -32.49 |
| 2013-06-10 | -31.73 |
| 2013-06-07 | -32.49 |
| 2013-06-06 | -32.49 |
| 2013-06-05 | -32.49 |
| 2013-06-04 | -32.49 |
| 2013-06-03 | -32.49 |
| 2013-05-31 | -32.49 |
| 2013-05-30 | -32.49 |
| 2013-05-29 | -31.73 |
| 2013-05-28 | -31.73 |
| 2013-05-27 | -32.49 |
| 2013-05-24 | -32.88 |
| 2013-05-23 | -34.37 |
| 2013-05-22 | -34.37 |
| 2013-05-21 | -34.37 |
| 2013-05-20 | -34.37 |
| 2013-05-16 | -33.62 |
| 2013-05-15 | -33.62 |
| 2013-05-14 | -34.37 |
| 2013-05-13 | -34.37 |
| 2013-05-10 | -34.37 |
| 2013-05-09 | -37.35 |
| 2013-05-08 | -37.35 |
| 2013-05-07 | -35.86 |
| 2013-05-06 | -36.60 |
| 2013-05-03 | -38.10 |
| 2013-05-02 | -36.60 |
| 2013-04-30 | -37.35 |
| 2013-04-29 | -36.60 |
| 2013-04-26 | -36.60 |
| 2013-04-25 | -36.60 |
| 2013-04-24 | -36.60 |
| 2013-04-23 | -36.60 |
| 2013-04-22 | -39.59 |
| 2013-04-19 | -38.84 |
| 2013-04-18 | -36.60 |
| 2013-04-17 | -36.60 |
| 2013-04-16 | -39.59 |
| 2013-04-15 | -38.10 |
| 2013-04-12 | -38.10 |
| 2013-04-11 | -38.10 |
| 2013-04-10 | -38.84 |
| 2013-04-09 | -38.84 |
| 2013-04-08 | -40.33 |
| 2013-04-05 | -40.33 |
| 2013-04-03 | -37.35 |
| 2013-04-02 | -37.35 |
| 2013-03-28 | -38.84 |
| 2013-03-27 | -38.10 |
| 2013-03-26 | -39.59 |
| 2013-03-25 | -39.59 |
| 2013-03-22 | -38.10 |
| 2013-03-21 | -38.84 |
| 2013-03-20 | -39.59 |
| 2013-03-19 | -40.33 |
| 2013-03-18 | -38.84 |
| 2013-03-15 | -38.10 |
| 2013-03-14 | -37.35 |
| 2013-03-13 | -37.35 |
| 2013-03-12 | -38.10 |
| 2013-03-11 | -38.84 |
| 2013-03-08 | -37.35 |
| 2013-03-07 | -38.10 |
| 2013-03-06 | -35.11 |
| 2013-03-05 | -38.10 |
| 2013-03-04 | -38.10 |
| 2013-03-01 | -38.10 |
| 2013-02-28 | -38.10 |
| 2013-02-27 | -38.10 |
| 2013-02-26 | -38.10 |
| 2013-02-25 | -35.86 |
| 2013-02-22 | -35.11 |
| 2013-02-21 | -35.86 |
| 2013-02-20 | -34.37 |
| 2013-02-19 | -34.37 |
| 2013-02-18 | -32.88 |
| 2013-02-15 | -32.88 |
| 2013-02-14 | -32.88 |
| 2013-02-08 | -33.62 |
| 2013-02-07 | -33.62 |
| 2013-02-06 | -32.13 |
| 2013-02-05 | -32.88 |
| 2013-02-04 | -30.64 |
| 2013-02-01 | -29.89 |
| 2013-01-31 | -28.40 |
| 2013-01-30 | -27.65 |
| 2013-01-29 | -29.15 |
| 2013-01-28 | -29.15 |
| 2013-01-25 | -27.65 |
| 2013-01-24 | -25.42 |
| 2013-01-23 | -26.91 |
| 2013-01-22 | -26.16 |
| 2013-01-21 | -26.16 |
| 2013-01-18 | -29.15 |
| 2013-01-17 | -28.40 |
| 2013-01-16 | -26.91 |
| 2013-01-15 | -26.91 |
| 2013-01-14 | -29.15 |
| 2013-01-11 | -35.86 |
| 2013-01-10 | -35.11 |
| 2013-01-09 | -34.37 |
| 2013-01-08 | -36.60 |
| 2013-01-07 | -35.11 |
| 2013-01-04 | -35.11 |
| 2013-01-03 | -35.11 |
| 2013-01-02 | -37.35 |
| 2012-12-31 | -37.35 |
| 2012-12-28 | -37.35 |
| 2012-12-27 | -35.86 |
| 2012-12-24 | -36.60 |
| 2012-12-21 | -36.60 |
| 2012-12-20 | -34.37 |
| 2012-12-19 | -32.88 |
| 2012-12-18 | -38.84 |
| 2012-12-17 | -35.86 |
| 2012-12-14 | -36.60 |
| 2012-12-13 | -38.10 |
| 2012-12-12 | -36.60 |
| 2012-12-11 | -37.35 |
| 2012-12-10 | -35.86 |
| 2012-12-07 | -38.10 |
| 2012-12-06 | -36.60 |
| 2012-12-05 | -38.10 |
| 2012-12-04 | -36.60 |
| 2012-12-03 | -35.86 |
| 2012-11-30 | -41.08 |
| 2012-11-29 | -42.57 |
| 2012-11-28 | -47.05 |
| 2012-11-27 | -47.05 |
| 2012-11-26 | -47.05 |
| 2012-11-23 | -47.79 |
| 2012-11-22 | -48.54 |
| 2012-11-21 | -47.79 |
| 2012-11-20 | -47.79 |
| 2012-11-19 | -49.28 |
| 2012-11-16 | -48.54 |
| 2012-11-15 | -48.54 |
| 2012-11-14 | -47.79 |
| 2012-11-13 | -47.79 |
| 2012-11-12 | -46.30 |
| 2012-11-09 | -45.55 |
| 2012-11-08 | -47.05 |
| 2012-11-07 | -45.55 |
| 2012-11-06 | -46.30 |
| 2012-11-05 | -46.30 |
| 2012-11-02 | -46.30 |
| 2012-11-01 | -47.05 |
| 2012-10-31 | -47.79 |
| 2012-10-30 | -44.81 |
| 2012-10-29 | -45.55 |
| 2012-10-26 | -47.05 |
| 2012-10-25 | -41.83 |
| 2012-10-24 | -41.83 |
| 2012-10-22 | -39.59 |
| 2012-10-19 | -40.33 |
| 2012-10-18 | -41.83 |
| 2012-10-17 | -42.57 |
| 2012-10-16 | -42.57 |
| 2012-10-15 | -42.57 |
| 2012-10-12 | -47.05 |
| 2012-10-11 | -48.54 |
| 2012-10-10 | -47.05 |
| 2012-10-09 | -47.05 |
| 2012-10-08 | -46.30 |
| 2012-10-05 | -47.05 |
| 2012-10-04 | -47.79 |
| 2012-10-03 | -49.28 |
| 2012-09-28 | -50.78 |
| 2012-09-27 | -50.03 |
| 2012-09-26 | -49.28 |
| 2012-09-25 | -49.28 |
| 2012-09-24 | -47.79 |
| 2012-09-21 | -47.79 |
| 2012-09-20 | -47.79 |
| 2012-09-19 | -48.54 |
| 2012-09-18 | -48.54 |
| 2012-09-17 | -48.54 |
| 2012-09-14 | -52.21 |
| 2012-09-13 | -54.42 |
| 2012-09-12 | -54.42 |
| 2012-09-11 | -54.42 |
| 2012-09-10 | -54.42 |
| 2012-09-07 | -54.42 |
| 2012-09-06 | -54.42 |
| 2012-09-05 | -54.42 |
| 2012-09-04 | -54.42 |
| 2012-09-03 | -52.95 |
| 2012-08-31 | -55.89 |
| 2012-08-30 | -55.89 |
| 2012-08-29 | -55.89 |
| 2012-08-28 | -55.89 |
| 2012-08-27 | -56.62 |
| 2012-08-24 | -55.89 |
| 2012-08-23 | -55.89 |
| 2012-08-22 | -55.89 |
| 2012-08-21 | -55.89 |
| 2012-08-20 | -55.89 |
| 2012-08-17 | -55.89 |
| 2012-08-16 | -55.89 |
| 2012-08-15 | -55.89 |
| 2012-08-14 | -55.15 |
| 2012-08-13 | -55.15 |
| 2012-08-10 | -55.89 |
| 2012-08-09 | -55.89 |
| 2012-08-08 | -55.89 |
| 2012-08-07 | -55.89 |
| 2012-08-06 | -54.42 |
| 2012-08-03 | -55.89 |
| 2012-08-02 | -55.15 |
| 2012-08-01 | -55.89 |
| 2012-07-31 | -57.36 |
| 2012-07-30 | -57.36 |
| 2012-07-27 | -56.62 |
| 2012-07-26 | -56.62 |
| 2012-07-25 | -57.36 |
| 2012-07-24 | -57.36 |
| 2012-07-23 | -56.62 |
| 2012-07-20 | -54.42 |
| 2012-07-19 | -55.15 |
| 2012-07-18 | -53.68 |
| 2012-07-17 | -53.68 |
| 2012-07-16 | -56.62 |
| 2012-07-13 | -55.89 |
| 2012-07-12 | -55.15 |
| 2012-07-11 | -55.15 |
| 2012-07-10 | -54.42 |
| 2012-07-09 | -54.42 |
| 2012-07-06 | -54.42 |
| 2012-07-05 | -54.42 |
| 2012-07-04 | -54.42 |
| 2012-07-03 | -53.68 |
| 2012-06-29 | -53.68 |
| 2012-06-28 | -54.42 |
| 2012-06-27 | -53.68 |
| 2012-06-26 | -53.68 |
| 2012-06-25 | -53.68 |
| 2012-06-22 | -53.68 |
| 2012-06-21 | -55.15 |
| 2012-06-20 | -53.68 |
| 2012-06-19 | -53.68 |
| 2012-06-18 | -53.68 |
| 2012-06-15 | -53.68 |
| 2012-06-14 | -53.68 |
| 2012-06-13 | -51.48 |
| 2012-06-12 | -50.74 |
| 2012-06-11 | -50.01 |
| 2012-06-08 | -50.74 |
| 2012-06-07 | -50.74 |
| 2012-06-06 | -49.27 |
| 2012-06-05 | -48.54 |
| 2012-06-04 | -50.01 |
| 2012-06-01 | -50.74 |
| 2012-05-31 | -50.01 |
| 2012-05-30 | -49.27 |
| 2012-05-29 | -48.54 |
| 2012-05-28 | -51.48 |
| 2012-05-25 | -51.48 |
| 2012-05-24 | -52.19 |
| 2012-05-23 | -52.91 |
| 2012-05-22 | -51.48 |
| 2012-05-21 | -50.05 |
| 2012-05-18 | -50.77 |
| 2012-05-17 | -46.48 |
| 2012-05-16 | -47.91 |
| 2012-05-15 | -45.06 |
| 2012-05-14 | -45.77 |
| 2012-05-11 | -44.34 |
| 2012-05-10 | -42.92 |
| 2012-05-09 | -42.92 |
| 2012-05-08 | -44.34 |
| 2012-05-07 | -42.92 |
| 2012-05-04 | -41.49 |
| 2012-05-03 | -40.78 |
| 2012-05-02 | -40.78 |
| 2012-04-30 | -42.20 |
| 2012-04-27 | -42.20 |
| 2012-04-26 | -42.92 |
| 2012-04-25 | -42.20 |
| 2012-04-24 | -42.92 |
| 2012-04-23 | -42.20 |
| 2012-04-20 | -40.78 |
| 2012-04-19 | -40.06 |
| 2012-04-18 | -39.35 |
| 2012-04-17 | -40.06 |
| 2012-04-16 | -38.63 |
| 2012-04-13 | -37.21 |
| 2012-04-12 | -36.49 |
| 2012-04-11 | -37.21 |
| 2012-04-10 | -37.21 |
| 2012-04-05 | -37.92 |
| 2012-04-03 | -37.21 |
| 2012-04-02 | -39.35 |
| 2012-03-30 | -35.78 |
| 2012-03-29 | -38.63 |
| 2012-03-28 | -34.35 |
| 2012-03-27 | -32.93 |
| 2012-03-26 | -31.50 |
| 2012-03-23 | -33.64 |
| 2012-03-22 | -31.50 |
| 2012-03-21 | -32.21 |
| 2012-03-20 | -30.79 |
| 2012-03-19 | -31.50 |
| 2012-03-16 | -29.36 |
| 2012-03-15 | -29.36 |
| 2012-03-14 | -28.65 |
| 2012-03-13 | -25.08 |
| 2012-03-12 | -22.22 |
| 2012-03-09 | -23.65 |
| 2012-03-08 | -29.36 |
| 2012-03-07 | -35.78 |
| 2012-03-06 | -35.78 |
| 2012-03-05 | -32.93 |
| 2012-03-02 | -32.93 |
| 2012-03-01 | -35.07 |
| 2012-02-29 | -35.07 |
| 2012-02-28 | -35.78 |
| 2012-02-27 | -34.35 |
| 2012-02-24 | -32.21 |
| 2012-02-23 | -32.21 |
| 2012-02-22 | -34.35 |
| 2012-02-21 | -40.06 |
| 2012-02-20 | -39.35 |
| 2012-02-17 | -39.35 |
| 2012-02-16 | -40.06 |
| 2012-02-15 | -40.78 |
| 2012-02-14 | -42.20 |
| 2012-02-13 | -40.06 |
| 2012-02-10 | -40.06 |
| 2012-02-09 | -37.92 |
| 2012-02-08 | -42.92 |
| 2012-02-07 | -44.34 |
| 2012-02-06 | -45.06 |
| 2012-02-03 | -43.63 |
| 2012-02-02 | -42.92 |
| 2012-02-01 | -44.34 |
| 2012-01-31 | -42.92 |
| 2012-01-30 | -42.92 |
| 2012-01-27 | -44.34 |
| 2012-01-26 | -43.63 |
| 2012-01-20 | -42.20 |
| 2012-01-19 | -45.77 |
| 2012-01-18 | -46.48 |
| 2012-01-17 | -47.91 |
| 2012-01-16 | -30.07 |
| 2012-01-13 | -29.36 |
| 2012-01-12 | -26.50 |
| 2012-01-11 | -26.50 |
| 2012-01-10 | -25.79 |
| 2012-01-09 | -29.36 |
| 2012-01-06 | -28.65 |
| 2012-01-05 | -28.65 |
| 2012-01-04 | -27.93 |
| 2012-01-03 | -27.93 |
| 2011-12-30 | -29.36 |
| 2011-12-29 | -28.65 |
| 2011-12-28 | -29.36 |
| 2011-12-23 | -28.65 |
| 2011-12-22 | -29.36 |
| 2011-12-21 | -28.65 |
| 2011-12-20 | -27.93 |
| 2011-12-19 | -29.36 |
| 2011-12-16 | -27.22 |
| 2011-12-15 | -27.22 |
| 2011-12-14 | -24.36 |
| 2011-12-13 | -24.36 |
| 2011-12-12 | -24.36 |
| 2011-12-09 | -24.36 |
| 2011-12-08 | -25.08 |
| 2011-12-07 | -27.93 |
| 2011-12-06 | -27.93 |
| 2011-12-05 | -27.22 |
| 2011-12-02 | -24.36 |
| 2011-12-01 | -21.51 |
| 2011-11-30 | -24.36 |
| 2011-11-29 | -25.08 |
| 2011-11-28 | -26.50 |
| 2011-11-25 | -26.50 |
| 2011-11-24 | -26.50 |
| 2011-11-23 | -26.50 |
| 2011-11-22 | -22.22 |
| 2011-11-21 | -21.51 |
| 2011-11-18 | -20.80 |
| 2011-11-17 | -20.08 |
| 2011-11-16 | -22.22 |
| 2011-11-15 | -18.66 |
| 2011-11-14 | -18.66 |
| 2011-11-11 | -20.80 |
| 2011-11-10 | -24.36 |
| 2011-11-09 | -17.94 |
| 2011-11-08 | -22.94 |
| 2011-11-07 | -26.50 |
| 2011-11-04 | -24.36 |
| 2011-11-03 | -25.08 |
| 2011-11-02 | -20.80 |
| 2011-11-01 | -20.80 |
| 2011-10-31 | -17.94 |
| 2011-10-28 | -17.94 |
| 2011-10-27 | -13.66 |
| 2011-10-26 | -19.37 |
| 2011-10-25 | -19.37 |
| 2011-10-24 | -19.37 |
| 2011-10-21 | -21.51 |
| 2011-10-20 | -24.36 |
| 2011-10-19 | -22.22 |
| 2011-10-18 | -26.50 |
| 2011-10-17 | -22.94 |
| 2011-10-14 | -25.79 |
| 2011-10-13 | -17.94 |
| 2011-10-12 | -24.36 |
| 2011-10-11 | -28.65 |
| 2011-10-10 | -33.64 |
| 2011-10-07 | -34.35 |
| 2011-10-06 | -42.20 |
| 2011-10-04 | -45.06 |
| 2011-10-03 | -42.92 |
| 2011-09-30 | -44.34 |
| 2011-09-28 | -41.49 |
| 2011-09-27 | -39.35 |
| 2011-09-26 | -36.49 |
| 2011-09-23 | -30.07 |
| 2011-09-22 | -25.79 |
| 2011-09-21 | -20.08 |
| 2011-09-20 | -17.94 |
| 2011-09-19 | -12.59 |
| 2011-09-16 | -9.77 |
| 2011-09-15 | -7.66 |
| 2011-09-14 | -4.84 |
| 2011-09-12 | 5.03 |
| 2011-09-09 | 8.56 |
| 2011-09-08 | 9.26 |
| 2011-09-07 | 10.67 |
| 2011-09-06 | 9.97 |
| 2011-09-05 | 11.38 |
| 2011-09-02 | 14.20 |
| 2011-09-01 | 16.31 |
| 2011-08-31 | 19.84 |
| 2011-08-30 | 17.72 |
| 2011-08-29 | 14.90 |
| 2011-08-26 | 14.20 |
| 2011-08-25 | 16.31 |
| 2011-08-24 | 13.49 |
| 2011-08-23 | 11.38 |
| 2011-08-22 | 11.38 |
| 2011-08-19 | 19.84 |
| 2011-08-18 | 19.13 |
| 2011-08-17 | 19.13 |
| 2011-08-16 | 17.72 |
| 2011-08-15 | 14.20 |
| 2011-08-12 | 10.67 |
| 2011-08-11 | 9.26 |
| 2011-08-10 | 12.79 |
| 2011-08-09 | 15.61 |
| 2011-08-08 | 18.43 |
| 2011-08-05 | 25.48 |
| 2011-08-04 | 36.75 |
| 2011-08-03 | 40.98 |
| 2011-08-02 | 47.33 |
| 2011-08-01 | 52.26 |
| 2011-07-29 | 55.08 |
| 2011-07-28 | 52.97 |
| 2011-07-27 | 55.08 |
| 2011-07-26 | 55.08 |
| 2011-07-25 | 55.08 |
| 2011-07-22 | 55.79 |
| 2011-07-21 | 55.08 |
| 2011-07-20 | 55.08 |
| 2011-07-19 | 52.97 |
| 2011-07-18 | 57.90 |
| 2011-07-15 | 56.49 |
| 2011-07-14 | 58.61 |
| 2011-07-13 | 55.79 |
| 2011-07-12 | 50.15 |
| 2011-07-11 | 58.61 |
| 2011-07-08 | 60.72 |
| 2011-07-07 | 60.02 |
| 2011-07-06 | 58.61 |
| 2011-07-05 | 62.13 |
| 2011-07-04 | 58.61 |
| 2011-06-30 | 56.49 |
| 2011-06-29 | 50.15 |
| 2011-06-28 | 50.85 |
| 2011-06-27 | 52.26 |
| 2011-06-24 | 52.97 |
| 2011-06-23 | 46.62 |
| 2011-06-22 | 48.03 |
| 2011-06-21 | 50.15 |
| 2011-06-20 | 49.44 |
| 2011-06-17 | 50.85 |
| 2011-06-16 | 50.85 |
| 2011-06-15 | 48.74 |
| 2011-06-14 | 48.74 |
| 2011-06-13 | 54.38 |
| 2011-06-10 | 48.74 |
| 2011-06-09 | 57.90 |
| 2011-06-08 | 61.43 |
| 2011-06-07 | 64.95 |
| 2011-06-03 | 78.34 |
| 2011-06-02 | 77.64 |
| 2011-06-01 | 76.23 |
| 2011-05-31 | 75.52 |
| 2011-05-30 | 69.18 |
| 2011-05-27 | 66.36 |
| 2011-05-26 | 63.54 |
| 2011-05-25 | 59.31 |
| 2011-05-24 | 59.31 |
| 2011-05-23 | 64.95 |
| 2011-05-20 | 70.59 |
| 2011-05-19 | 73.41 |
| 2011-05-18 | 69.18 |
| 2011-05-17 | 67.77 |
| 2011-05-16 | 67.07 |
| 2011-05-13 | 68.48 |
| 2011-05-12 | 63.54 |
| 2011-05-11 | 69.18 |
| 2011-05-09 | 62.13 |
| 2011-05-06 | 65.66 |
| 2011-05-05 | 57.90 |
| 2011-05-04 | 59.31 |
| 2011-05-03 | 61.43 |
| 2011-04-29 | 62.84 |
| 2011-04-28 | 68.48 |
| 2011-04-27 | 80.46 |
| 2011-04-26 | 82.93 |
| 2011-04-21 | 84.31 |
| 2011-04-20 | 80.85 |
| 2011-04-19 | 81.54 |
| 2011-04-18 | 83.62 |
| 2011-04-15 | 87.08 |
| 2011-04-14 | 89.16 |
| 2011-04-13 | 93.32 |
| 2011-04-12 | 89.85 |
| 2011-04-11 | 90.55 |
| 2011-04-08 | 93.32 |
| 2011-04-07 | 95.40 |
| 2011-04-06 | 91.24 |
| 2011-04-04 | 95.40 |
| 2011-04-01 | 94.71 |
| 2011-03-31 | 91.24 |
| 2011-03-30 | 89.16 |
| 2011-03-29 | 85.70 |
| 2011-03-28 | 86.39 |
| 2011-03-25 | 84.31 |
| 2011-03-24 | 87.08 |
| 2011-03-23 | 85.70 |
| 2011-03-22 | 85.00 |
| 2011-03-21 | 85.70 |
| 2011-03-18 | 79.46 |
| 2011-03-17 | 79.46 |
| 2011-03-16 | 83.62 |
| 2011-03-15 | 86.39 |
| 2011-03-14 | 88.47 |
| 2011-03-11 | 91.93 |
| 2011-03-10 | 94.71 |
| 2011-03-09 | 94.01 |
| 2011-03-08 | 93.32 |
| 2011-03-07 | 98.17 |
| 2011-03-04 | 99.56 |
| 2011-03-03 | 93.32 |
| 2011-03-02 | 82.93 |
| 2011-03-01 | 84.31 |
| 2011-02-28 | 87.78 |
| 2011-02-25 | 82.93 |
| 2011-02-24 | 73.92 |
| 2011-02-23 | 80.15 |
| 2011-02-22 | 76.00 |
| 2011-02-21 | 82.93 |
| 2011-02-18 | 82.23 |
| 2011-02-17 | 86.39 |
| 2011-02-16 | 85.70 |
| 2011-02-15 | 85.70 |
| 2011-02-14 | 89.16 |
| 2011-02-11 | 87.78 |
| 2011-02-10 | 89.16 |
| 2011-02-09 | 91.93 |
| 2011-02-08 | 96.09 |
| 2011-02-07 | 100.94 |
| 2011-02-02 | 96.09 |
| 2011-02-01 | 95.40 |
| 2011-01-31 | 94.71 |
| 2011-01-28 | 95.40 |
| 2011-01-27 | 96.09 |
| 2011-01-26 | 89.16 |
| 2011-01-25 | 94.01 |
| 2011-01-24 | 96.09 |
| 2011-01-21 | 106.48 |
| 2011-01-20 | 107.87 |
| 2011-01-19 | 114.80 |
| 2011-01-18 | 108.56 |
| 2011-01-17 | 111.33 |
| 2011-01-14 | 117.57 |
| 2011-01-13 | 118.96 |
| 2011-01-12 | 117.57 |
| 2011-01-11 | 112.03 |
| 2011-01-10 | 112.03 |
| 2011-01-07 | 112.72 |
| 2011-01-06 | 112.03 |
| 2011-01-05 | 117.57 |
| 2011-01-04 | 123.11 |
| 2011-01-03 | 119.65 |
| 2010-12-31 | 121.73 |
| 2010-12-30 | 116.19 |
| 2010-12-29 | 114.80 |
| 2010-12-28 | 113.41 |
| 2010-12-24 | 113.41 |
| 2010-12-23 | 114.80 |
| 2010-12-22 | 115.49 |
| 2010-12-21 | 116.19 |
| 2010-12-20 | 114.80 |
| 2010-12-17 | 118.96 |
| 2010-12-16 | 117.57 |
| 2010-12-15 | 125.89 |
| 2010-12-14 | 130.04 |
| 2010-12-13 | 128.66 |
| 2010-12-10 | 127.96 |
| 2010-12-09 | 129.35 |
| 2010-12-08 | 134.89 |
| 2010-12-07 | 134.20 |
| 2010-12-06 | 139.74 |
| 2010-12-03 | 138.36 |
| 2010-12-02 | 127.96 |
| 2010-12-01 | 124.50 |
| 2010-11-30 | 127.27 |
| 2010-11-29 | 124.50 |
| 2010-11-26 | 112.03 |
| 2010-11-25 | 112.72 |
| 2010-11-24 | 107.87 |
| 2010-11-23 | 109.95 |
| 2010-11-22 | 110.64 |
| 2010-11-19 | 114.11 |
| 2010-11-18 | 113.41 |
| 2010-11-17 | 111.33 |
| 2010-11-16 | 116.19 |
| 2010-11-15 | 111.33 |
| 2010-11-12 | 112.03 |
| 2010-11-11 | 108.56 |
| 2010-11-10 | 103.71 |
| 2010-11-09 | 112.03 |
| 2010-11-08 | 113.41 |
| 2010-11-05 | 118.96 |
| 2010-11-04 | 120.34 |
| 2010-11-03 | 122.42 |
| 2010-11-02 | 117.57 |
| 2010-11-01 | 120.34 |
| 2010-10-29 | 114.80 |
| 2010-10-28 | 118.96 |
| 2010-10-27 | 117.57 |
| 2010-10-26 | 125.89 |
| 2010-10-25 | 130.74 |
| 2010-10-22 | 133.51 |
| 2010-10-21 | 130.04 |
| 2010-10-20 | 123.11 |
| 2010-10-19 | 115.49 |
| 2010-10-18 | 115.49 |
| 2010-10-15 | 125.19 |
| 2010-10-14 | 127.96 |
| 2010-10-13 | 127.96 |
| 2010-10-12 | 130.74 |
| 2010-10-11 | 134.20 |
| 2010-10-08 | 149.44 |
| 2010-10-07 | 142.52 |
| 2010-10-06 | 135.59 |
| 2010-10-05 | 122.42 |
| 2010-10-04 | 125.19 |
| 2010-09-30 | 109.95 |
| 2010-09-29 | 102.33 |
| 2010-09-28 | 99.56 |
| 2010-09-27 | 104.41 |
| 2010-09-24 | 100.25 |
| 2010-09-22 | 96.09 |
| 2010-09-21 | 91.24 |
| 2010-09-20 | 91.93 |
| 2010-09-17 | 88.12 |
| 2010-09-16 | 81.28 |
| 2010-09-15 | 88.81 |
| 2010-09-14 | 84.70 |
| 2010-09-13 | 90.17 |
| 2010-09-10 | 94.96 |
| 2010-09-09 | 90.17 |
| 2010-09-08 | 86.07 |
| 2010-09-07 | 94.96 |
| 2010-09-06 | 94.28 |
| 2010-09-03 | 82.65 |
| 2010-09-02 | 78.55 |
| 2010-09-01 | 70.34 |
| 2010-08-31 | 71.02 |
| 2010-08-30 | 73.76 |
| 2010-08-27 | 77.86 |
| 2010-08-26 | 87.44 |
| 2010-08-25 | 84.70 |
| 2010-08-24 | 84.70 |
| 2010-08-23 | 84.70 |
| 2010-08-20 | 84.70 |
| 2010-08-19 | 85.39 |
| 2010-08-18 | 86.75 |
| 2010-08-17 | 84.02 |
| 2010-08-16 | 84.70 |
| 2010-08-13 | 90.17 |
| 2010-08-12 | 95.65 |
| 2010-08-11 | 95.65 |
| 2010-08-10 | 94.96 |
| 2010-08-09 | 99.75 |
| 2010-08-06 | 101.80 |
| 2010-08-05 | 97.02 |
| 2010-08-04 | 98.38 |
| 2010-08-03 | 99.75 |
| 2010-08-02 | 98.38 |
| 2010-07-30 | 104.54 |
| 2010-07-29 | 107.28 |
| 2010-07-28 | 101.80 |
| 2010-07-27 | 103.17 |
| 2010-07-26 | 103.86 |
| 2010-07-23 | 105.22 |
| 2010-07-22 | 101.80 |
| 2010-07-21 | 101.12 |
| 2010-07-20 | 101.80 |
| 2010-07-19 | 98.38 |
| 2010-07-16 | 103.86 |
| 2010-07-15 | 103.17 |
| 2010-07-14 | 109.33 |
| 2010-07-13 | 108.65 |
| 2010-07-12 | 105.91 |
| 2010-07-09 | 105.91 |
| 2010-07-08 | 105.22 |
| 2010-07-07 | 101.80 |
| 2010-07-06 | 103.86 |
| 2010-07-05 | 102.49 |
| 2010-07-02 | 105.22 |
| 2010-06-30 | 110.70 |
| 2010-06-29 | 111.38 |
| 2010-06-28 | 115.49 |
| 2010-06-25 | 111.38 |
| 2010-06-24 | 118.91 |
| 2010-06-23 | 112.07 |
| 2010-06-22 | 97.02 |
| 2010-06-21 | 96.33 |
| 2010-06-18 | 93.60 |
| 2010-06-17 | 96.33 |
| 2010-06-15 | 95.65 |
| 2010-06-14 | 83.33 |
| 2010-06-11 | 80.60 |
| 2010-06-10 | 84.02 |
| 2010-06-09 | 86.75 |
| 2010-06-08 | 85.39 |
| 2010-06-07 | 86.75 |
| 2010-06-04 | 91.54 |
| 2010-06-03 | 88.12 |
| 2010-06-02 | 88.12 |
| 2010-06-01 | 92.23 |
| 2010-05-31 | 97.70 |
| 2010-05-28 | 92.23 |
| 2010-05-27 | 94.28 |
| 2010-05-26 | 84.02 |
| 2010-05-25 | 86.75 |
| 2010-05-24 | 96.33 |
| 2010-05-20 | 74.44 |
| 2010-05-19 | 91.54 |
| 2010-05-18 | 123.01 |
| 2010-05-17 | 121.64 |
| 2010-05-14 | 139.43 |
| 2010-05-13 | 153.79 |
| 2010-05-12 | 138.74 |
| 2010-05-11 | 161.32 |
| 2010-05-10 | 165.42 |
| 2010-05-07 | 154.48 |
| 2010-05-06 | 160.64 |
| 2010-05-05 | 142.17 |
| 2010-05-04 | 140.80 |
| 2010-05-03 | 125.75 |
| 2010-04-30 | 117.54 |
| 2010-04-29 | 120.96 |
| 2010-04-28 | 116.17 |
| 2010-04-27 | 112.75 |
| 2010-04-26 | 103.86 |
| 2010-04-23 | 85.69 |
| 2010-04-22 | 81.65 |
| 2010-04-21 | 82.33 |
| 2010-04-20 | 84.35 |
| 2010-04-19 | 89.05 |
| 2010-04-16 | 93.09 |
| 2010-04-15 | 82.33 |
| 2010-04-14 | 80.31 |
| 2010-04-13 | 69.54 |
| 2010-04-12 | 61.47 |
| 2010-04-09 | 44.65 |
| 2010-04-08 | 54.07 |
| 2010-04-07 | 54.74 |
| 2010-04-01 | 29.18 |
| 2010-03-31 | 22.45 |
| 2010-03-30 | 20.43 |
| 2010-03-29 | 23.79 |
| 2010-03-26 | 25.14 |
| 2010-03-25 | 29.18 |
| 2010-03-24 | 26.49 |
| 2010-03-23 | 26.49 |
| 2010-03-22 | 21.10 |
| 2010-03-19 | 20.43 |
| 2010-03-18 | 21.78 |
| 2010-03-17 | 21.10 |
| 2010-03-16 | 21.10 |
| 2010-03-15 | 23.79 |
| 2010-03-12 | 20.43 |
| 2010-03-11 | 21.10 |
| 2010-03-10 | 12.36 |
| 2010-03-09 | 11.01 |
| 2010-03-08 | 11.68 |
| 2010-03-05 | 11.01 |
| 2010-03-04 | 9.67 |
| 2010-03-03 | 8.99 |
| 2010-03-02 | 9.67 |
| 2010-03-01 | 7.65 |
| 2010-02-26 | 6.97 |
| 2010-02-25 | 7.65 |
| 2010-02-24 | 8.32 |
| 2010-02-23 | 7.65 |
| 2010-02-22 | 9.67 |
| 2010-02-19 | 7.65 |
| 2010-02-18 | 8.99 |
| 2010-02-17 | 8.99 |
| 2010-02-12 | 2.94 |
| 2010-02-11 | 2.26 |
| 2010-02-10 | 2.26 |
| 2010-02-09 | -0.43 |
| 2010-02-08 | -2.44 |
| 2010-02-05 | -2.44 |
| 2010-02-04 | 0.92 |
| 2010-02-03 | 4.28 |
| 2010-02-02 | -0.43 |
| 2010-02-01 | -3.12 |
| 2010-01-29 | -2.44 |
| 2010-01-28 | -0.43 |
| 2010-01-27 | -2.44 |
| 2010-01-26 | 0.25 |
| 2010-01-25 | 7.65 |
| 2010-01-22 | 7.65 |
| 2010-01-21 | 8.32 |
| 2010-01-20 | 5.63 |
| 2010-01-19 | 8.99 |
| 2010-01-18 | 13.03 |
| 2010-01-15 | 17.07 |
| 2010-01-14 | 25.81 |
| 2010-01-13 | 8.99 |
| 2010-01-12 | 2.94 |
| 2010-01-11 | -5.81 |
| 2010-01-08 | -11.86 |
| 2010-01-07 | -10.52 |
| 2010-01-06 | -9.17 |
| 2010-01-05 | -8.50 |
| 2010-01-04 | -9.17 |
| 2009-12-31 | -9.17 |
| 2009-12-30 | -9.17 |
| 2009-12-29 | -8.50 |
| 2009-12-28 | -7.83 |
| 2009-12-24 | -7.83 |
| 2009-12-23 | -9.85 |
| 2009-12-22 | -9.17 |
| 2009-12-21 | -13.88 |
| 2009-12-18 | -13.88 |
| 2009-12-17 | -12.54 |
| 2009-12-16 | -11.19 |
| 2009-12-15 | -12.54 |
| 2009-12-14 | -12.54 |
| 2009-12-11 | -11.86 |
| 2009-12-10 | -11.86 |
| 2009-12-09 | -10.52 |
| 2009-12-08 | -7.83 |
| 2009-12-07 | -2.44 |
| 2009-12-04 | -2.44 |
| 2009-12-03 | -2.44 |
| 2009-12-02 | -9.17 |
| 2009-12-01 | -8.50 |
| 2009-11-30 | -13.21 |
| 2009-11-27 | -18.59 |
| 2009-11-26 | -11.86 |
| 2009-11-25 | -11.19 |
| 2009-11-24 | -9.17 |
| 2009-11-23 | -9.17 |
| 2009-11-20 | -9.17 |
| 2009-11-19 | -9.85 |
| 2009-11-18 | -9.17 |
| 2009-11-17 | -15.23 |
| 2009-11-16 | -13.88 |
| 2009-11-13 | -13.88 |
| 2009-11-12 | -15.23 |
| 2009-11-11 | -15.90 |
| 2009-11-10 | -14.56 |
| 2009-11-09 | -13.88 |
| 2009-11-06 | -13.21 |
| 2009-11-05 | -11.86 |
| 2009-11-04 | -18.59 |
| 2009-11-03 | -18.59 |
| 2009-11-02 | -20.61 |
| 2009-10-30 | -19.26 |
| 2009-10-29 | -19.26 |
| 2009-10-28 | -17.92 |
| 2009-10-27 | -17.92 |
| 2009-10-23 | -18.59 |
| 2009-10-22 | -18.59 |
| 2009-10-21 | -19.26 |
| 2009-10-20 | -18.59 |
| 2009-10-19 | -19.26 |
| 2009-10-16 | -19.26 |
| 2009-10-15 | -16.57 |
| 2009-10-14 | -19.26 |
| 2009-10-13 | -19.26 |
| 2009-10-12 | -19.94 |
| 2009-10-09 | -19.94 |
| 2009-10-08 | -17.25 |
| 2009-10-07 | -17.92 |
| 2009-10-06 | -18.59 |
| 2009-10-05 | -19.26 |
| 2009-10-02 | -25.32 |
| 2009-09-30 | -25.32 |
| 2009-09-29 | -23.30 |
| 2009-09-28 | -22.63 |
| 2009-09-25 | -22.63 |
| 2009-09-24 | -20.61 |
| 2009-09-23 | -19.26 |
| 2009-09-22 | -20.61 |
| 2009-09-21 | -21.27 |
| 2009-09-18 | -19.30 |
| 2009-09-17 | -19.95 |
| 2009-09-16 | -24.55 |
| 2009-09-15 | -23.89 |
| 2009-09-14 | -25.86 |
| 2009-09-11 | -23.23 |
| 2009-09-10 | -21.27 |
| 2009-09-09 | -23.23 |
| 2009-09-08 | -25.20 |
| 2009-09-07 | -25.20 |
| 2009-09-04 | -24.55 |
| 2009-09-03 | -26.52 |
| 2009-09-02 | -33.08 |
| 2009-09-01 | -29.14 |
| 2009-08-31 | -29.14 |
| 2009-08-28 | -29.14 |
| 2009-08-27 | -26.52 |
| 2009-08-26 | -26.52 |
| 2009-08-25 | -26.52 |
| 2009-08-24 | -26.52 |
| 2009-08-21 | -26.52 |
| 2009-08-20 | -25.86 |
| 2009-08-19 | -25.86 |
| 2009-08-18 | -27.17 |
| 2009-08-17 | -24.55 |
| 2009-08-14 | -26.52 |
| 2009-08-13 | -22.58 |
| 2009-08-12 | -26.52 |
| 2009-08-11 | -24.55 |
| 2009-08-10 | -23.89 |
| 2009-08-07 | -24.55 |
| 2009-08-06 | -23.89 |
| 2009-08-05 | -26.52 |
| 2009-08-04 | -22.58 |
| 2009-08-03 | -21.27 |
| 2009-07-31 | -23.23 |
| 2009-07-30 | -23.23 |
| 2009-07-29 | -21.27 |
| 2009-07-28 | -21.27 |
| 2009-07-27 | -19.30 |
| 2009-07-24 | -19.30 |
| 2009-07-23 | -16.02 |
| 2009-07-22 | -17.33 |
| 2009-07-21 | -17.33 |
| 2009-07-20 | -18.64 |
| 2009-07-17 | -21.27 |
| 2009-07-16 | -21.92 |
| 2009-07-15 | -21.27 |
| 2009-07-14 | -21.27 |
| 2009-07-13 | -21.27 |
| 2009-07-10 | -23.89 |
| 2009-07-09 | -23.89 |
| 2009-07-08 | -23.89 |
| 2009-07-07 | -22.58 |
| 2009-07-06 | -22.58 |
| 2009-07-03 | -21.27 |
| 2009-07-02 | -21.27 |
| 2009-06-30 | -21.92 |
| 2009-06-29 | -21.27 |
| 2009-06-26 | -19.95 |
| 2009-06-25 | -20.61 |
| 2009-06-24 | -21.92 |
| 2009-06-23 | -27.17 |
| 2009-06-22 | -27.17 |
| 2009-06-19 | -27.83 |
| 2009-06-18 | -29.14 |
| 2009-06-17 | -24.55 |
| 2009-06-16 | -25.86 |
| 2009-06-15 | -22.58 |
| 2009-06-12 | -21.92 |
| 2009-06-11 | -23.89 |
| 2009-06-10 | -21.92 |
| 2009-06-09 | -21.92 |
| 2009-06-08 | -21.92 |
| 2009-06-05 | -17.99 |
| 2009-06-04 | -17.99 |
| 2009-06-03 | -16.67 |
| 2009-06-02 | -23.23 |
| 2009-06-01 | -25.86 |
| 2009-05-29 | -29.14 |
| 2009-05-27 | -29.14 |
| 2009-05-26 | -30.45 |
| 2009-05-25 | -30.45 |
| 2009-05-22 | -31.76 |
| 2009-05-21 | -29.14 |
| 2009-05-20 | -27.83 |
| 2009-05-19 | -31.11 |
| 2009-05-18 | -35.70 |
| 2009-05-15 | -34.39 |
| 2009-05-14 | -36.36 |
| 2009-05-13 | -36.36 |
| 2009-05-12 | -39.64 |
| 2009-05-11 | -38.33 |
| 2009-05-08 | -37.67 |
| 2009-05-07 | -37.01 |
| 2009-05-06 | -38.33 |
| 2009-05-05 | -38.98 |
| 2009-05-04 | -40.29 |
| 2009-04-30 | -40.95 |
| 2009-04-29 | -44.23 |
| 2009-04-28 | -44.89 |
| 2009-04-27 | -42.26 |
| 2009-04-24 | -35.70 |
| 2009-04-23 | -38.59 |
| 2009-04-22 | -39.79 |
| 2009-04-21 | -40.39 |
| 2009-04-20 | -39.19 |
| 2009-04-17 | -45.21 |
| 2009-04-16 | -45.81 |
| 2009-04-15 | -47.02 |
| 2009-04-14 | -45.21 |
| 2009-04-09 | -47.02 |
| 2009-04-08 | -50.03 |
| 2009-04-07 | -50.03 |
| 2009-04-06 | -49.43 |
| 2009-04-03 | -47.62 |
| 2009-04-02 | -48.22 |
| 2009-04-01 | -48.22 |
| 2009-03-31 | -49.43 |
| 2009-03-30 | -51.23 |
| 2009-03-27 | -48.22 |
| 2009-03-26 | -51.83 |
| 2009-03-25 | -48.22 |
| 2009-03-24 | -50.63 |
| 2009-03-23 | -51.23 |
| 2009-03-20 | -51.23 |
| 2009-03-19 | -50.63 |
| 2009-03-18 | -54.84 |
| 2009-03-17 | -54.24 |
| 2009-03-16 | -55.45 |
| 2009-03-13 | -55.45 |
| 2009-03-12 | -52.44 |
| 2009-03-11 | -59.66 |
| 2009-03-10 | -60.86 |
| 2009-03-09 | -62.67 |
| 2009-03-06 | -62.67 |
| 2009-03-05 | -61.47 |
| 2009-03-04 | -60.26 |
| 2009-03-03 | -60.26 |
| 2009-03-02 | -61.47 |
| 2009-02-27 | -57.25 |
| 2009-02-26 | -56.05 |
| 2009-02-25 | -56.05 |
| 2009-02-24 | -57.25 |
| 2009-02-23 | -56.05 |
| 2009-02-20 | -54.24 |
| 2009-02-19 | -57.25 |
| 2009-02-18 | -53.04 |
| 2009-02-17 | -53.04 |
| 2009-02-16 | -51.83 |
| 2009-02-13 | -51.23 |
| 2009-02-12 | -53.04 |
| 2009-02-11 | -53.64 |
| 2009-02-10 | -51.83 |
| 2009-02-09 | -51.23 |
| 2009-02-06 | -51.83 |
| 2009-02-05 | -53.04 |
| 2009-02-04 | -51.83 |
| 2009-02-03 | -53.64 |
| 2009-02-02 | -53.64 |
| 2009-01-30 | -53.64 |
| 2009-01-29 | -53.64 |
| 2009-01-23 | -54.84 |
| 2009-01-22 | -54.84 |
| 2009-01-21 | -54.84 |
| 2009-01-20 | -54.84 |
| 2009-01-19 | -51.83 |
| 2009-01-16 | -54.84 |
| 2009-01-15 | -54.84 |
| 2009-01-14 | -54.84 |
| 2009-01-13 | -53.64 |
| 2009-01-12 | -52.44 |
| 2009-01-09 | -50.63 |
| 2009-01-08 | -51.23 |
| 2009-01-07 | -51.23 |
| 2009-01-06 | -47.02 |
| 2009-01-05 | -51.83 |
| 2009-01-02 | -53.04 |
| 2008-12-31 | -54.24 |
| 2008-12-30 | -51.83 |
| 2008-12-29 | -53.64 |
| 2008-12-24 | -54.84 |
| 2008-12-23 | -54.84 |
| 2008-12-22 | -54.84 |
| 2008-12-19 | -53.64 |
| 2008-12-18 | -54.24 |
| 2008-12-17 | -54.84 |
| 2008-12-16 | -57.85 |
| 2008-12-15 | -57.85 |
| 2008-12-12 | -57.85 |
| 2008-12-11 | -53.64 |
| 2008-12-10 | -56.05 |
| 2008-12-09 | -57.25 |
| 2008-12-08 | -59.06 |
| 2008-12-05 | -59.06 |
| 2008-12-04 | -59.06 |
| 2008-12-03 | -59.06 |
| 2008-12-02 | -60.26 |
| 2008-12-01 | -60.26 |
| 2008-11-28 | -60.26 |
| 2008-11-27 | -60.26 |
| 2008-11-26 | -61.47 |
| 2008-11-25 | -62.07 |
| 2008-11-24 | -63.27 |
| 2008-11-21 | -63.27 |
| 2008-11-20 | -64.48 |
| 2008-11-19 | -61.47 |
| 2008-11-18 | -60.26 |
| 2008-11-17 | -59.66 |
| 2008-11-14 | -59.06 |
| 2008-11-13 | -58.46 |
| 2008-11-12 | -54.84 |
| 2008-11-11 | -56.05 |
| 2008-11-10 | -63.27 |
| 2008-11-07 | -62.67 |
| 2008-11-06 | -60.26 |
| 2008-11-05 | -60.86 |
| 2008-11-04 | -62.67 |
| 2008-11-03 | -60.86 |
| 2008-10-31 | -60.86 |
| 2008-10-30 | -62.67 |
| 2008-10-29 | -61.47 |
| 2008-10-28 | -63.27 |
| 2008-10-27 | -63.88 |
| 2008-10-24 | -62.07 |
| 2008-10-23 | -63.88 |
| 2008-10-22 | -63.88 |
| 2008-10-21 | -63.27 |
| 2008-10-20 | -60.86 |
| 2008-10-17 | -65.08 |
| 2008-10-16 | -61.47 |
| 2008-10-15 | -58.46 |
| 2008-10-14 | -55.45 |
| 2008-10-13 | -59.06 |
| 2008-10-10 | -54.84 |
| 2008-10-09 | -54.84 |
| 2008-10-08 | -54.24 |
| 2008-10-06 | -53.04 |
| 2008-10-03 | -51.83 |
| 2008-10-02 | -51.23 |
| 2008-09-30 | -53.04 |
| 2008-09-29 | -49.43 |
| 2008-09-26 | -45.81 |
| 2008-09-25 | -47.02 |
| 2008-09-24 | -47.02 |
| 2008-09-23 | -48.22 |
| 2008-09-22 | -42.80 |
| 2008-09-19 | -45.81 |
| 2008-09-18 | -45.81 |
| 2008-09-17 | -41.00 |
| 2008-09-16 | -41.00 |
| 2008-09-12 | -39.79 |
| 2008-09-11 | -39.79 |
| 2008-09-10 | -41.00 |
| 2008-09-09 | -39.79 |
| 2008-09-08 | -39.79 |
| 2008-09-05 | -39.79 |
| 2008-09-04 | -34.98 |
| 2008-09-03 | -34.98 |
| 2008-09-02 | -34.98 |
| 2008-09-01 | -33.77 |
| 2008-08-29 | -31.96 |
| 2008-08-28 | -32.57 |
| 2008-08-27 | -32.57 |
| 2008-08-26 | -31.36 |
| 2008-08-25 | -31.96 |
| 2008-08-21 | -32.57 |
| 2008-08-20 | -33.77 |
| 2008-08-19 | -33.17 |
| 2008-08-18 | -31.96 |
| 2008-08-15 | -31.36 |
| 2008-08-14 | -33.77 |
| 2008-08-13 | -34.98 |
| 2008-08-12 | -31.36 |
| 2008-08-11 | -31.96 |
| 2008-08-08 | -24.74 |
| 2008-08-07 | -20.53 |
| 2008-08-05 | -16.31 |
| 2008-08-04 | -13.90 |
| 2008-08-01 | -12.70 |
| 2008-07-31 | -10.29 |
| 2008-07-30 | -10.89 |
| 2008-07-29 | -10.89 |
| 2008-07-28 | -10.89 |
| 2008-07-25 | -10.89 |
| 2008-07-24 | -9.69 |
| 2008-07-23 | -10.29 |
| 2008-07-22 | -10.89 |
| 2008-07-21 | -10.29 |
| 2008-07-18 | -10.29 |
| 2008-07-17 | -10.29 |
| 2008-07-16 | -10.89 |
| 2008-07-15 | -9.69 |
| 2008-07-14 | -9.69 |
| 2008-07-11 | -7.28 |
| 2008-07-10 | -7.88 |
| 2008-07-09 | -7.88 |
| 2008-07-08 | -7.28 |
| 2008-07-07 | -3.67 |
| 2008-07-04 | 0.55 |
| 2008-07-03 | -3.67 |
| 2008-07-02 | 0.55 |
| 2008-06-30 | 4.76 |
| 2008-06-27 | 3.56 |
| 2008-06-26 | 7.77 |
| 2008-06-25 | 10.18 |
| 2008-06-24 | 10.78 |
| 2008-06-23 | 11.38 |
| 2008-06-20 | 11.38 |
| 2008-06-19 | 11.38 |
| 2008-06-18 | 13.19 |
| 2008-06-17 | 11.99 |
| 2008-06-16 | 11.99 |
| 2008-06-13 | 10.18 |
| 2008-06-12 | 11.99 |
| 2008-06-11 | 14.40 |
| 2008-06-10 | 13.79 |
| 2008-06-06 | 14.40 |
| 2008-06-05 | 15.00 |
| 2008-06-04 | 15.60 |
| 2008-06-03 | 8.37 |
| 2008-06-02 | 10.78 |
| 2008-05-30 | 8.37 |
| 2008-05-29 | 5.97 |
| 2008-05-28 | 6.57 |
| 2008-05-27 | 4.16 |
| 2008-05-26 | 3.56 |
| 2008-05-23 | 8.37 |
| 2008-05-22 | 7.17 |
| 2008-05-21 | 8.37 |
| 2008-05-20 | 7.17 |
| 2008-05-19 | 9.58 |
| 2008-05-16 | 10.18 |
| 2008-05-15 | 10.78 |
| 2008-05-14 | 9.58 |
| 2008-05-13 | 10.18 |
| 2008-05-09 | 13.79 |
| 2008-05-08 | 13.79 |
| 2008-05-07 | 14.40 |
| 2008-05-06 | 16.20 |
| 2008-05-05 | 19.21 |
| 2008-05-02 | 18.01 |
| 2008-04-30 | 19.21 |
| 2008-04-29 | 19.81 |
| 2008-04-28 | 13.79 |
| 2008-04-25 | 4.16 |
| 2008-04-24 | 2.35 |
| 2008-04-23 | -0.66 |
| 2008-04-22 | -2.46 |
| 2008-04-21 | -1.86 |
| 2008-04-18 | -3.07 |
| 2008-04-17 | -3.07 |
| 2008-04-16 | -1.86 |
| 2008-04-15 | -0.66 |
| 2008-04-14 | -2.46 |
| 2008-04-11 | -0.05 |
| 2008-04-10 | -2.46 |
| 2008-04-09 | -0.66 |
| 2008-04-08 | 0.55 |
| 2008-04-07 | -0.05 |
| 2008-04-03 | -0.05 |
| 2008-04-02 | -0.66 |
| 2008-04-01 | -0.66 |
| 2008-03-31 | -5.71 |
| 2008-03-28 | -8.57 |
| 2008-03-27 | -9.71 |
| 2008-03-26 | -8.57 |
| 2008-03-25 | -8.57 |
| 2008-03-20 | -10.29 |
| 2008-03-19 | -9.71 |
| 2008-03-18 | -5.14 |
| 2008-03-17 | -4.00 |
| 2008-03-14 | 0.00 |
| 2008-03-13 | 2.86 |
| 2008-03-12 | 3.43 |
| 2008-03-11 | 2.86 |
| 2008-03-10 | 2.29 |
| 2008-03-07 | 8.00 |
| 2008-03-06 | 5.71 |
| 2008-03-05 | 6.86 |
| 2008-03-04 | 8.57 |
| 2008-03-03 | 5.14 |
| 2008-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy