Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-12-01 | 86.95 |
| 2025-11-28 | 88.70 |
| 2025-11-27 | 89.07 |
| 2025-11-26 | 88.57 |
| 2025-11-25 | 85.83 |
| 2025-11-24 | 79.22 |
| 2025-11-21 | 84.58 |
| 2025-11-20 | 88.08 |
| 2025-11-19 | 87.58 |
| 2025-11-18 | 86.08 |
| 2025-11-17 | 89.95 |
| 2025-11-14 | 89.95 |
| 2025-11-13 | 93.69 |
| 2025-11-12 | 92.82 |
| 2025-11-11 | 88.95 |
| 2025-11-10 | 87.70 |
| 2025-11-07 | 85.71 |
| 2025-11-06 | 87.83 |
| 2025-11-05 | 86.33 |
| 2025-11-04 | 83.96 |
| 2025-11-03 | 83.84 |
| 2025-10-31 | 81.59 |
| 2025-10-30 | 81.96 |
| 2025-10-28 | 80.34 |
| 2025-10-27 | 81.96 |
| 2025-10-24 | 80.09 |
| 2025-10-23 | 79.22 |
| 2025-10-22 | 78.60 |
| 2025-10-21 | 78.85 |
| 2025-10-20 | 77.72 |
| 2025-10-17 | 75.48 |
| 2025-10-16 | 77.23 |
| 2025-10-15 | 79.10 |
| 2025-10-14 | 77.60 |
| 2025-10-13 | 80.84 |
| 2025-10-10 | 82.09 |
| 2025-10-09 | 85.33 |
| 2025-10-08 | 82.59 |
| 2025-10-06 | 86.83 |
| 2025-10-03 | 80.84 |
| 2025-10-02 | 79.60 |
| 2025-09-30 | 77.85 |
| 2025-09-29 | 77.97 |
| 2025-09-26 | 69.62 |
| 2025-09-25 | 70.49 |
| 2025-09-24 | 73.61 |
| 2025-09-23 | 75.48 |
| 2025-09-22 | 75.36 |
| 2025-09-19 | 78.15 |
| 2025-09-18 | 78.51 |
| 2025-09-17 | 79.60 |
| 2025-09-16 | 80.21 |
| 2025-09-15 | 79.96 |
| 2025-09-12 | 79.84 |
| 2025-09-11 | 78.75 |
| 2025-09-10 | 79.48 |
| 2025-09-09 | 77.05 |
| 2025-09-08 | 75.48 |
| 2025-09-05 | 70.51 |
| 2025-09-04 | 68.09 |
| 2025-09-03 | 68.45 |
| 2025-09-02 | 68.94 |
| 2025-09-01 | 73.42 |
| 2025-08-29 | 70.51 |
| 2025-08-28 | 72.33 |
| 2025-08-27 | 74.03 |
| 2025-08-26 | 80.08 |
| 2025-08-25 | 84.81 |
| 2025-08-22 | 77.66 |
| 2025-08-21 | 74.99 |
| 2025-08-20 | 75.36 |
| 2025-08-19 | 72.93 |
| 2025-08-18 | 76.57 |
| 2025-08-15 | 73.66 |
| 2025-08-14 | 76.69 |
| 2025-08-13 | 75.96 |
| 2025-08-12 | 76.69 |
| 2025-08-11 | 78.87 |
| 2025-08-08 | 78.02 |
| 2025-08-07 | 79.36 |
| 2025-08-06 | 78.39 |
| 2025-08-05 | 77.66 |
| 2025-08-04 | 76.45 |
| 2025-08-01 | 76.45 |
| 2025-07-31 | 78.39 |
| 2025-07-30 | 80.57 |
| 2025-07-29 | 82.51 |
| 2025-07-28 | 82.99 |
| 2025-07-25 | 83.24 |
| 2025-07-24 | 82.51 |
| 2025-07-23 | 82.99 |
| 2025-07-22 | 83.72 |
| 2025-07-21 | 80.08 |
| 2025-07-18 | 80.57 |
| 2025-07-17 | 78.87 |
| 2025-07-16 | 78.63 |
| 2025-07-15 | 78.63 |
| 2025-07-14 | 74.03 |
| 2025-07-11 | 73.78 |
| 2025-07-10 | 72.81 |
| 2025-07-09 | 72.57 |
| 2025-07-08 | 74.75 |
| 2025-07-07 | 76.21 |
| 2025-07-04 | 77.42 |
| 2025-07-03 | 76.45 |
| 2025-07-02 | 68.94 |
| 2025-06-30 | 66.27 |
| 2025-06-27 | 68.69 |
| 2025-06-26 | 69.90 |
| 2025-06-25 | 72.33 |
| 2025-06-24 | 69.18 |
| 2025-06-23 | 66.27 |
| 2025-06-20 | 61.18 |
| 2025-06-19 | 60.21 |
| 2025-06-18 | 65.06 |
| 2025-06-17 | 66.27 |
| 2025-06-16 | 67.72 |
| 2025-06-13 | 65.78 |
| 2025-06-12 | 64.09 |
| 2025-06-11 | 64.57 |
| 2025-06-10 | 63.36 |
| 2025-06-09 | 61.91 |
| 2025-06-06 | 64.09 |
| 2025-06-05 | 64.81 |
| 2025-06-04 | 65.30 |
| 2025-06-03 | 65.30 |
| 2025-06-02 | 59.00 |
| 2025-05-30 | 61.80 |
| 2025-05-29 | 61.80 |
| 2025-05-28 | 60.63 |
| 2025-05-27 | 57.13 |
| 2025-05-26 | 56.43 |
| 2025-05-23 | 57.36 |
| 2025-05-22 | 57.60 |
| 2025-05-21 | 56.43 |
| 2025-05-20 | 58.53 |
| 2025-05-19 | 59.23 |
| 2025-05-16 | 55.73 |
| 2025-05-15 | 55.50 |
| 2025-05-14 | 55.26 |
| 2025-05-13 | 53.86 |
| 2025-05-12 | 53.86 |
| 2025-05-09 | 54.56 |
| 2025-05-08 | 51.76 |
| 2025-05-07 | 54.09 |
| 2025-05-06 | 52.46 |
| 2025-05-02 | 54.09 |
| 2025-04-30 | 51.76 |
| 2025-04-29 | 51.29 |
| 2025-04-28 | 51.76 |
| 2025-04-25 | 49.43 |
| 2025-04-24 | 47.56 |
| 2025-04-23 | 48.96 |
| 2025-04-22 | 48.96 |
| 2025-04-17 | 46.62 |
| 2025-04-16 | 46.62 |
| 2025-04-15 | 48.02 |
| 2025-04-14 | 47.09 |
| 2025-04-11 | 43.35 |
| 2025-04-10 | 43.82 |
| 2025-04-09 | 41.72 |
| 2025-04-08 | 43.12 |
| 2025-04-07 | 46.62 |
| 2025-04-03 | 54.33 |
| 2025-04-02 | 59.93 |
| 2025-04-01 | 58.30 |
| 2025-03-31 | 56.43 |
| 2025-03-28 | 59.23 |
| 2025-03-27 | 58.53 |
| 2025-03-26 | 55.50 |
| 2025-03-25 | 53.63 |
| 2025-03-24 | 54.80 |
| 2025-03-21 | 55.50 |
| 2025-03-20 | 55.50 |
| 2025-03-19 | 59.93 |
| 2025-03-18 | 58.06 |
| 2025-03-17 | 55.26 |
| 2025-03-14 | 54.56 |
| 2025-03-13 | 52.23 |
| 2025-03-12 | 52.23 |
| 2025-03-11 | 58.30 |
| 2025-03-10 | 48.49 |
| 2025-03-07 | 41.25 |
| 2025-03-06 | 37.28 |
| 2025-03-05 | 37.28 |
| 2025-03-04 | 37.98 |
| 2025-03-03 | 37.52 |
| 2025-02-28 | 34.48 |
| 2025-02-27 | 36.35 |
| 2025-02-26 | 35.65 |
| 2025-02-25 | 33.08 |
| 2025-02-24 | 31.45 |
| 2025-02-21 | 27.01 |
| 2025-02-20 | 26.78 |
| 2025-02-19 | 26.08 |
| 2025-02-18 | 27.95 |
| 2025-02-17 | 27.01 |
| 2025-02-14 | 27.25 |
| 2025-02-13 | 25.61 |
| 2025-02-12 | 26.78 |
| 2025-02-11 | 27.25 |
| 2025-02-10 | 24.44 |
| 2025-02-07 | 24.21 |
| 2025-02-06 | 23.28 |
| 2025-02-05 | 22.11 |
| 2025-02-04 | 23.04 |
| 2025-02-03 | 23.04 |
| 2025-01-28 | 22.11 |
| 2025-01-27 | 22.11 |
| 2025-01-24 | 22.34 |
| 2025-01-23 | 22.81 |
| 2025-01-22 | 23.28 |
| 2025-01-21 | 23.51 |
| 2025-01-20 | 24.44 |
| 2025-01-17 | 22.81 |
| 2025-01-16 | 22.34 |
| 2025-01-15 | 22.81 |
| 2025-01-14 | 24.68 |
| 2025-01-13 | 23.28 |
| 2025-01-10 | 24.44 |
| 2025-01-09 | 25.14 |
| 2025-01-08 | 24.91 |
| 2025-01-07 | 25.14 |
| 2025-01-06 | 26.31 |
| 2025-01-03 | 26.08 |
| 2025-01-02 | 24.44 |
| 2024-12-31 | 25.61 |
| 2024-12-30 | 25.61 |
| 2024-12-27 | 26.08 |
| 2024-12-24 | 26.78 |
| 2024-12-23 | 26.31 |
| 2024-12-20 | 24.91 |
| 2024-12-19 | 25.84 |
| 2024-12-18 | 29.35 |
| 2024-12-17 | 27.25 |
| 2024-12-16 | 30.05 |
| 2024-12-13 | 31.21 |
| 2024-12-12 | 33.08 |
| 2024-12-11 | 31.45 |
| 2024-12-10 | 31.21 |
| 2024-12-09 | 33.08 |
| 2024-12-06 | 31.91 |
| 2024-12-05 | 31.21 |
| 2024-12-04 | 29.58 |
| 2024-12-03 | 29.11 |
| 2024-12-02 | 25.84 |
| 2024-11-29 | 27.25 |
| 2024-11-28 | 27.25 |
| 2024-11-27 | 27.01 |
| 2024-11-26 | 25.84 |
| 2024-11-25 | 27.25 |
| 2024-11-22 | 27.48 |
| 2024-11-21 | 30.28 |
| 2024-11-20 | 29.35 |
| 2024-11-19 | 30.28 |
| 2024-11-18 | 30.05 |
| 2024-11-15 | 28.18 |
| 2024-11-14 | 28.18 |
| 2024-11-13 | 28.18 |
| 2024-11-12 | 30.05 |
| 2024-11-11 | 31.45 |
| 2024-11-08 | 32.85 |
| 2024-11-07 | 33.78 |
| 2024-11-06 | 33.32 |
| 2024-11-05 | 33.78 |
| 2024-11-04 | 33.55 |
| 2024-11-01 | 32.85 |
| 2024-10-31 | 33.78 |
| 2024-10-30 | 33.08 |
| 2024-10-29 | 32.62 |
| 2024-10-28 | 34.25 |
| 2024-10-25 | 34.48 |
| 2024-10-24 | 34.95 |
| 2024-10-23 | 35.18 |
| 2024-10-22 | 35.65 |
| 2024-10-21 | 34.72 |
| 2024-10-18 | 37.28 |
| 2024-10-17 | 34.72 |
| 2024-10-16 | 37.52 |
| 2024-10-15 | 36.35 |
| 2024-10-14 | 38.92 |
| 2024-10-10 | 39.15 |
| 2024-10-09 | 36.58 |
| 2024-10-08 | 37.75 |
| 2024-10-07 | 47.09 |
| 2024-10-04 | 44.76 |
| 2024-10-03 | 43.82 |
| 2024-10-02 | 46.86 |
| 2024-09-30 | 41.72 |
| 2024-09-27 | 38.22 |
| 2024-09-26 | 32.85 |
| 2024-09-25 | 32.62 |
| 2024-09-24 | 32.62 |
| 2024-09-23 | 33.43 |
| 2024-09-20 | 32.08 |
| 2024-09-19 | 32.08 |
| 2024-09-17 | 31.40 |
| 2024-09-16 | 31.62 |
| 2024-09-13 | 30.72 |
| 2024-09-12 | 27.33 |
| 2024-09-11 | 23.03 |
| 2024-09-10 | 23.71 |
| 2024-09-09 | 24.84 |
| 2024-09-05 | 23.71 |
| 2024-09-04 | 23.93 |
| 2024-09-03 | 25.29 |
| 2024-09-02 | 24.61 |
| 2024-08-30 | 26.42 |
| 2024-08-29 | 24.39 |
| 2024-08-28 | 25.52 |
| 2024-08-27 | 23.03 |
| 2024-08-26 | 22.58 |
| 2024-08-23 | 18.28 |
| 2024-08-22 | 17.60 |
| 2024-08-21 | 21.90 |
| 2024-08-20 | 20.54 |
| 2024-08-19 | 19.41 |
| 2024-08-16 | 18.73 |
| 2024-08-15 | 18.73 |
| 2024-08-14 | 18.51 |
| 2024-08-13 | 17.60 |
| 2024-08-12 | 17.83 |
| 2024-08-09 | 19.18 |
| 2024-08-08 | 18.96 |
| 2024-08-07 | 20.54 |
| 2024-08-06 | 19.41 |
| 2024-08-05 | 16.92 |
| 2024-08-02 | 18.28 |
| 2024-08-01 | 19.41 |
| 2024-07-31 | 20.32 |
| 2024-07-30 | 19.18 |
| 2024-07-29 | 20.09 |
| 2024-07-26 | 20.32 |
| 2024-07-25 | 21.22 |
| 2024-07-24 | 21.45 |
| 2024-07-23 | 22.80 |
| 2024-07-22 | 23.26 |
| 2024-07-19 | 23.71 |
| 2024-07-18 | 25.52 |
| 2024-07-17 | 24.16 |
| 2024-07-16 | 24.16 |
| 2024-07-15 | 26.20 |
| 2024-07-12 | 28.46 |
| 2024-07-11 | 25.52 |
| 2024-07-10 | 24.84 |
| 2024-07-09 | 25.52 |
| 2024-07-08 | 25.52 |
| 2024-07-05 | 28.23 |
| 2024-07-04 | 27.10 |
| 2024-07-03 | 25.97 |
| 2024-07-02 | 25.97 |
| 2024-06-28 | 24.61 |
| 2024-06-27 | 24.84 |
| 2024-06-26 | 25.52 |
| 2024-06-25 | 25.06 |
| 2024-06-24 | 24.84 |
| 2024-06-21 | 26.42 |
| 2024-06-20 | 27.78 |
| 2024-06-19 | 29.59 |
| 2024-06-18 | 27.55 |
| 2024-06-17 | 27.55 |
| 2024-06-14 | 28.68 |
| 2024-06-13 | 28.46 |
| 2024-06-12 | 26.42 |
| 2024-06-11 | 27.78 |
| 2024-06-07 | 30.49 |
| 2024-06-06 | 31.40 |
| 2024-06-05 | 33.43 |
| 2024-06-04 | 34.11 |
| 2024-06-03 | 35.02 |
| 2024-05-31 | 33.43 |
| 2024-05-30 | 32.35 |
| 2024-05-29 | 33.22 |
| 2024-05-28 | 35.60 |
| 2024-05-27 | 35.60 |
| 2024-05-24 | 34.30 |
| 2024-05-23 | 37.55 |
| 2024-05-22 | 40.16 |
| 2024-05-21 | 38.64 |
| 2024-05-20 | 38.42 |
| 2024-05-17 | 36.69 |
| 2024-05-16 | 37.55 |
| 2024-05-14 | 36.69 |
| 2024-05-13 | 37.77 |
| 2024-05-10 | 35.60 |
| 2024-05-09 | 30.83 |
| 2024-05-08 | 29.09 |
| 2024-05-07 | 31.48 |
| 2024-05-06 | 33.87 |
| 2024-05-03 | 33.43 |
| 2024-05-02 | 31.26 |
| 2024-04-30 | 29.96 |
| 2024-04-29 | 30.83 |
| 2024-04-26 | 26.71 |
| 2024-04-25 | 25.84 |
| 2024-04-24 | 24.75 |
| 2024-04-23 | 24.32 |
| 2024-04-22 | 22.58 |
| 2024-04-19 | 22.80 |
| 2024-04-18 | 23.89 |
| 2024-04-17 | 21.93 |
| 2024-04-16 | 21.72 |
| 2024-04-15 | 23.02 |
| 2024-04-12 | 24.54 |
| 2024-04-11 | 26.92 |
| 2024-04-10 | 28.88 |
| 2024-04-09 | 27.57 |
| 2024-04-08 | 25.84 |
| 2024-04-05 | 24.32 |
| 2024-04-03 | 23.02 |
| 2024-04-02 | 23.45 |
| 2024-03-28 | 19.11 |
| 2024-03-27 | 18.46 |
| 2024-03-26 | 17.38 |
| 2024-03-25 | 18.03 |
| 2024-03-22 | 17.59 |
| 2024-03-21 | 19.33 |
| 2024-03-20 | 19.11 |
| 2024-03-19 | 19.33 |
| 2024-03-18 | 20.85 |
| 2024-03-15 | 21.07 |
| 2024-03-14 | 21.50 |
| 2024-03-13 | 23.45 |
| 2024-03-12 | 25.62 |
| 2024-03-11 | 24.54 |
| 2024-03-08 | 23.45 |
| 2024-03-07 | 22.15 |
| 2024-03-06 | 18.46 |
| 2024-03-05 | 18.46 |
| 2024-03-04 | 19.55 |
| 2024-03-01 | 20.85 |
| 2024-02-29 | 22.58 |
| 2024-02-28 | 24.97 |
| 2024-02-27 | 24.75 |
| 2024-02-26 | 24.54 |
| 2024-02-23 | 25.40 |
| 2024-02-22 | 26.92 |
| 2024-02-21 | 27.14 |
| 2024-02-20 | 26.49 |
| 2024-02-19 | 29.96 |
| 2024-02-16 | 26.71 |
| 2024-02-15 | 23.45 |
| 2024-02-14 | 23.45 |
| 2024-02-09 | 21.28 |
| 2024-02-08 | 25.84 |
| 2024-02-07 | 26.06 |
| 2024-02-06 | 25.19 |
| 2024-02-05 | 23.45 |
| 2024-02-02 | 23.45 |
| 2024-02-01 | 23.45 |
| 2024-01-31 | 24.75 |
| 2024-01-30 | 27.14 |
| 2024-01-29 | 26.49 |
| 2024-01-26 | 26.92 |
| 2024-01-25 | 26.27 |
| 2024-01-24 | 24.75 |
| 2024-01-23 | 23.02 |
| 2024-01-22 | 22.80 |
| 2024-01-19 | 26.92 |
| 2024-01-18 | 25.84 |
| 2024-01-17 | 24.75 |
| 2024-01-16 | 26.92 |
| 2024-01-15 | 29.31 |
| 2024-01-12 | 29.96 |
| 2024-01-11 | 29.09 |
| 2024-01-10 | 29.53 |
| 2024-01-09 | 29.31 |
| 2024-01-08 | 29.96 |
| 2024-01-05 | 30.83 |
| 2024-01-04 | 31.70 |
| 2024-01-03 | 30.18 |
| 2024-01-02 | 29.96 |
| 2023-12-29 | 31.48 |
| 2023-12-28 | 30.39 |
| 2023-12-27 | 28.23 |
| 2023-12-22 | 27.57 |
| 2023-12-21 | 26.92 |
| 2023-12-20 | 26.27 |
| 2023-12-19 | 25.84 |
| 2023-12-18 | 30.39 |
| 2023-12-15 | 29.09 |
| 2023-12-14 | 28.23 |
| 2023-12-13 | 28.01 |
| 2023-12-12 | 29.31 |
| 2023-12-11 | 31.48 |
| 2023-12-08 | 31.48 |
| 2023-12-07 | 29.31 |
| 2023-12-06 | 27.79 |
| 2023-12-05 | 25.84 |
| 2023-12-04 | 26.06 |
| 2023-12-01 | 26.92 |
| 2023-11-30 | 27.57 |
| 2023-11-29 | 28.88 |
| 2023-11-28 | 33.43 |
| 2023-11-27 | 35.38 |
| 2023-11-24 | 35.60 |
| 2023-11-23 | 36.69 |
| 2023-11-22 | 35.38 |
| 2023-11-21 | 36.69 |
| 2023-11-20 | 35.60 |
| 2023-11-17 | 37.34 |
| 2023-11-16 | 38.42 |
| 2023-11-15 | 39.72 |
| 2023-11-14 | 37.34 |
| 2023-11-13 | 37.34 |
| 2023-11-10 | 36.25 |
| 2023-11-09 | 37.77 |
| 2023-11-08 | 37.12 |
| 2023-11-07 | 38.42 |
| 2023-11-06 | 38.86 |
| 2023-11-03 | 38.86 |
| 2023-11-02 | 38.42 |
| 2023-11-01 | 38.64 |
| 2023-10-31 | 38.21 |
| 2023-10-30 | 37.34 |
| 2023-10-27 | 38.21 |
| 2023-10-26 | 37.55 |
| 2023-10-25 | 37.77 |
| 2023-10-24 | 37.55 |
| 2023-10-20 | 37.55 |
| 2023-10-19 | 38.42 |
| 2023-10-18 | 41.03 |
| 2023-10-17 | 38.64 |
| 2023-10-16 | 39.72 |
| 2023-10-13 | 39.07 |
| 2023-10-12 | 40.38 |
| 2023-10-11 | 39.51 |
| 2023-10-10 | 39.51 |
| 2023-10-09 | 39.07 |
| 2023-10-06 | 39.72 |
| 2023-10-05 | 38.86 |
| 2023-10-04 | 38.42 |
| 2023-10-03 | 39.94 |
| 2023-09-29 | 44.06 |
| 2023-09-28 | 42.11 |
| 2023-09-27 | 42.76 |
| 2023-09-26 | 43.85 |
| 2023-09-25 | 44.50 |
| 2023-09-22 | 44.50 |
| 2023-09-21 | 43.74 |
| 2023-09-20 | 44.79 |
| 2023-09-19 | 44.79 |
| 2023-09-18 | 43.95 |
| 2023-09-15 | 46.69 |
| 2023-09-14 | 46.06 |
| 2023-09-13 | 45.64 |
| 2023-09-12 | 45.85 |
| 2023-09-11 | 46.06 |
| 2023-09-07 | 47.54 |
| 2023-09-06 | 47.33 |
| 2023-09-05 | 47.54 |
| 2023-09-04 | 49.23 |
| 2023-08-31 | 49.01 |
| 2023-08-30 | 48.80 |
| 2023-08-29 | 49.23 |
| 2023-08-28 | 48.17 |
| 2023-08-25 | 48.59 |
| 2023-08-24 | 49.44 |
| 2023-08-23 | 47.54 |
| 2023-08-22 | 48.38 |
| 2023-08-21 | 45.64 |
| 2023-08-18 | 48.17 |
| 2023-08-17 | 48.17 |
| 2023-08-16 | 48.17 |
| 2023-08-15 | 47.12 |
| 2023-08-14 | 47.75 |
| 2023-08-11 | 49.44 |
| 2023-08-10 | 49.44 |
| 2023-08-09 | 47.96 |
| 2023-08-08 | 47.96 |
| 2023-08-07 | 48.80 |
| 2023-08-04 | 49.86 |
| 2023-08-03 | 50.07 |
| 2023-08-02 | 50.07 |
| 2023-08-01 | 53.02 |
| 2023-07-31 | 53.24 |
| 2023-07-28 | 53.02 |
| 2023-07-27 | 53.02 |
| 2023-07-26 | 52.39 |
| 2023-07-25 | 53.45 |
| 2023-07-24 | 51.55 |
| 2023-07-21 | 52.18 |
| 2023-07-20 | 51.76 |
| 2023-07-19 | 52.18 |
| 2023-07-18 | 53.24 |
| 2023-07-14 | 56.40 |
| 2023-07-13 | 57.04 |
| 2023-07-12 | 58.30 |
| 2023-07-11 | 57.46 |
| 2023-07-10 | 56.61 |
| 2023-07-07 | 58.51 |
| 2023-07-06 | 59.36 |
| 2023-07-05 | 59.78 |
| 2023-07-04 | 58.93 |
| 2023-07-03 | 61.47 |
| 2023-06-30 | 61.26 |
| 2023-06-29 | 56.19 |
| 2023-06-28 | 56.82 |
| 2023-06-27 | 57.25 |
| 2023-06-26 | 54.50 |
| 2023-06-23 | 56.61 |
| 2023-06-21 | 57.67 |
| 2023-06-20 | 57.04 |
| 2023-06-19 | 56.19 |
| 2023-06-16 | 55.56 |
| 2023-06-15 | 54.92 |
| 2023-06-14 | 55.77 |
| 2023-06-13 | 57.46 |
| 2023-06-12 | 57.88 |
| 2023-06-09 | 59.57 |
| 2023-06-08 | 59.15 |
| 2023-06-07 | 60.62 |
| 2023-06-06 | 57.67 |
| 2023-06-05 | 57.46 |
| 2023-06-02 | 56.82 |
| 2023-06-01 | 53.02 |
| 2023-05-31 | 54.92 |
| 2023-05-30 | 56.19 |
| 2023-05-29 | 55.14 |
| 2023-05-25 | 58.93 |
| 2023-05-24 | 60.20 |
| 2023-05-23 | 61.26 |
| 2023-05-22 | 63.37 |
| 2023-05-19 | 62.14 |
| 2023-05-18 | 62.75 |
| 2023-05-17 | 63.16 |
| 2023-05-16 | 63.98 |
| 2023-05-15 | 65.82 |
| 2023-05-12 | 63.78 |
| 2023-05-11 | 64.19 |
| 2023-05-10 | 64.19 |
| 2023-05-09 | 63.57 |
| 2023-05-08 | 64.39 |
| 2023-05-05 | 64.59 |
| 2023-05-04 | 63.57 |
| 2023-05-03 | 61.73 |
| 2023-05-02 | 62.35 |
| 2023-04-28 | 63.57 |
| 2023-04-27 | 60.30 |
| 2023-04-26 | 60.10 |
| 2023-04-25 | 59.07 |
| 2023-04-24 | 58.46 |
| 2023-04-21 | 59.28 |
| 2023-04-20 | 60.10 |
| 2023-04-19 | 61.12 |
| 2023-04-18 | 62.35 |
| 2023-04-17 | 62.96 |
| 2023-04-14 | 63.16 |
| 2023-04-13 | 62.75 |
| 2023-04-12 | 62.75 |
| 2023-04-11 | 64.39 |
| 2023-04-06 | 62.14 |
| 2023-04-04 | 62.55 |
| 2023-04-03 | 61.53 |
| 2023-03-31 | 61.53 |
| 2023-03-30 | 61.53 |
| 2023-03-29 | 61.32 |
| 2023-03-28 | 59.28 |
| 2023-03-27 | 60.10 |
| 2023-03-24 | 63.57 |
| 2023-03-23 | 63.57 |
| 2023-03-22 | 62.75 |
| 2023-03-21 | 63.57 |
| 2023-03-20 | 64.39 |
| 2023-03-17 | 68.68 |
| 2023-03-16 | 66.84 |
| 2023-03-15 | 69.09 |
| 2023-03-14 | 69.09 |
| 2023-03-13 | 70.52 |
| 2023-03-10 | 70.73 |
| 2023-03-09 | 77.07 |
| 2023-03-08 | 80.34 |
| 2023-03-07 | 84.63 |
| 2023-03-06 | 85.25 |
| 2023-03-03 | 88.11 |
| 2023-03-02 | 85.86 |
| 2023-03-01 | 86.68 |
| 2023-02-28 | 89.74 |
| 2023-02-27 | 84.22 |
| 2023-02-24 | 84.43 |
| 2023-02-23 | 86.27 |
| 2023-02-22 | 87.90 |
| 2023-02-21 | 86.68 |
| 2023-02-20 | 89.13 |
| 2023-02-17 | 89.74 |
| 2023-02-16 | 88.31 |
| 2023-02-15 | 89.13 |
| 2023-02-14 | 90.97 |
| 2023-02-13 | 89.54 |
| 2023-02-10 | 92.61 |
| 2023-02-09 | 100.17 |
| 2023-02-08 | 100.38 |
| 2023-02-07 | 101.19 |
| 2023-02-06 | 98.13 |
| 2023-02-03 | 97.72 |
| 2023-02-02 | 95.67 |
| 2023-02-01 | 94.65 |
| 2023-01-31 | 92.40 |
| 2023-01-30 | 94.04 |
| 2023-01-27 | 95.26 |
| 2023-01-26 | 92.81 |
| 2023-01-20 | 86.68 |
| 2023-01-19 | 84.43 |
| 2023-01-18 | 84.02 |
| 2023-01-17 | 81.36 |
| 2023-01-16 | 85.25 |
| 2023-01-13 | 80.95 |
| 2023-01-12 | 78.70 |
| 2023-01-11 | 77.68 |
| 2023-01-10 | 75.84 |
| 2023-01-09 | 79.93 |
| 2023-01-06 | 81.77 |
| 2023-01-05 | 81.36 |
| 2023-01-04 | 79.93 |
| 2023-01-03 | 77.68 |
| 2022-12-30 | 75.43 |
| 2022-12-29 | 75.43 |
| 2022-12-28 | 76.66 |
| 2022-12-23 | 75.43 |
| 2022-12-22 | 75.43 |
| 2022-12-21 | 74.82 |
| 2022-12-20 | 74.82 |
| 2022-12-19 | 75.23 |
| 2022-12-16 | 76.45 |
| 2022-12-15 | 75.84 |
| 2022-12-14 | 75.02 |
| 2022-12-13 | 73.39 |
| 2022-12-12 | 63.16 |
| 2022-12-09 | 64.80 |
| 2022-12-08 | 63.57 |
| 2022-12-07 | 59.69 |
| 2022-12-06 | 59.48 |
| 2022-12-05 | 59.48 |
| 2022-12-02 | 56.42 |
| 2022-12-01 | 57.64 |
| 2022-11-30 | 55.39 |
| 2022-11-29 | 55.39 |
| 2022-11-28 | 54.37 |
| 2022-11-25 | 54.78 |
| 2022-11-24 | 56.21 |
| 2022-11-23 | 56.82 |
| 2022-11-22 | 60.71 |
| 2022-11-21 | 59.07 |
| 2022-11-18 | 58.26 |
| 2022-11-17 | 58.66 |
| 2022-11-16 | 59.07 |
| 2022-11-15 | 59.28 |
| 2022-11-14 | 56.21 |
| 2022-11-11 | 53.55 |
| 2022-11-10 | 48.65 |
| 2022-11-09 | 49.67 |
| 2022-11-08 | 49.46 |
| 2022-11-07 | 52.74 |
| 2022-11-04 | 48.65 |
| 2022-11-03 | 45.99 |
| 2022-11-02 | 50.08 |
| 2022-11-01 | 48.85 |
| 2022-10-31 | 47.21 |
| 2022-10-28 | 49.26 |
| 2022-10-27 | 54.37 |
| 2022-10-26 | 54.78 |
| 2022-10-25 | 54.37 |
| 2022-10-24 | 53.76 |
| 2022-10-21 | 57.23 |
| 2022-10-20 | 57.23 |
| 2022-10-19 | 57.03 |
| 2022-10-18 | 56.82 |
| 2022-10-17 | 53.55 |
| 2022-10-14 | 55.39 |
| 2022-10-13 | 56.21 |
| 2022-10-12 | 56.62 |
| 2022-10-11 | 59.89 |
| 2022-10-10 | 60.50 |
| 2022-10-07 | 61.53 |
| 2022-10-06 | 60.30 |
| 2022-10-05 | 57.44 |
| 2022-10-03 | 51.51 |
| 2022-09-30 | 50.08 |
| 2022-09-29 | 49.26 |
| 2022-09-28 | 50.28 |
| 2022-09-27 | 58.46 |
| 2022-09-26 | 62.35 |
| 2022-09-23 | 65.82 |
| 2022-09-22 | 66.33 |
| 2022-09-21 | 69.14 |
| 2022-09-20 | 68.34 |
| 2022-09-19 | 67.73 |
| 2022-09-16 | 66.33 |
| 2022-09-15 | 67.94 |
| 2022-09-14 | 66.93 |
| 2022-09-13 | 67.73 |
| 2022-09-09 | 67.13 |
| 2022-09-08 | 67.33 |
| 2022-09-07 | 68.34 |
| 2022-09-06 | 69.34 |
| 2022-09-05 | 68.54 |
| 2022-09-02 | 69.54 |
| 2022-09-01 | 70.34 |
| 2022-08-31 | 72.34 |
| 2022-08-30 | 72.34 |
| 2022-08-29 | 70.34 |
| 2022-08-26 | 71.34 |
| 2022-08-25 | 71.34 |
| 2022-08-24 | 71.74 |
| 2022-08-23 | 74.75 |
| 2022-08-22 | 75.75 |
| 2022-08-19 | 75.55 |
| 2022-08-18 | 74.75 |
| 2022-08-17 | 75.35 |
| 2022-08-16 | 75.35 |
| 2022-08-15 | 72.95 |
| 2022-08-12 | 75.35 |
| 2022-08-11 | 70.14 |
| 2022-08-10 | 69.94 |
| 2022-08-09 | 71.54 |
| 2022-08-08 | 70.94 |
| 2022-08-05 | 70.34 |
| 2022-08-04 | 69.34 |
| 2022-08-03 | 68.34 |
| 2022-08-02 | 66.73 |
| 2022-08-01 | 70.34 |
| 2022-07-29 | 70.94 |
| 2022-07-28 | 72.54 |
| 2022-07-27 | 73.15 |
| 2022-07-26 | 75.95 |
| 2022-07-25 | 71.74 |
| 2022-07-22 | 69.94 |
| 2022-07-21 | 71.74 |
| 2022-07-20 | 74.35 |
| 2022-07-19 | 74.35 |
| 2022-07-18 | 73.35 |
| 2022-07-15 | 70.34 |
| 2022-07-14 | 70.34 |
| 2022-07-13 | 73.75 |
| 2022-07-12 | 74.15 |
| 2022-07-11 | 71.34 |
| 2022-07-08 | 73.35 |
| 2022-07-07 | 74.55 |
| 2022-07-06 | 74.55 |
| 2022-07-05 | 75.35 |
| 2022-07-04 | 73.35 |
| 2022-06-30 | 76.35 |
| 2022-06-29 | 76.75 |
| 2022-06-28 | 74.55 |
| 2022-06-27 | 73.95 |
| 2022-06-24 | 70.74 |
| 2022-06-23 | 69.34 |
| 2022-06-22 | 71.14 |
| 2022-06-21 | 71.54 |
| 2022-06-20 | 71.14 |
| 2022-06-17 | 70.74 |
| 2022-06-16 | 71.94 |
| 2022-06-15 | 71.54 |
| 2022-06-14 | 70.94 |
| 2022-06-13 | 71.54 |
| 2022-06-10 | 74.15 |
| 2022-06-09 | 76.75 |
| 2022-06-08 | 79.96 |
| 2022-06-07 | 75.55 |
| 2022-06-06 | 77.75 |
| 2022-06-02 | 78.76 |
| 2022-06-01 | 77.55 |
| 2022-05-31 | 73.75 |
| 2022-05-30 | 73.15 |
| 2022-05-27 | 72.74 |
| 2022-05-26 | 71.94 |
| 2022-05-25 | 71.14 |
| 2022-05-24 | 66.53 |
| 2022-05-23 | 68.74 |
| 2022-05-20 | 68.94 |
| 2022-05-19 | 68.74 |
| 2022-05-18 | 69.94 |
| 2022-05-17 | 69.34 |
| 2022-05-16 | 69.54 |
| 2022-05-13 | 66.93 |
| 2022-05-12 | 66.13 |
| 2022-05-11 | 70.94 |
| 2022-05-10 | 72.54 |
| 2022-05-06 | 76.14 |
| 2022-05-05 | 77.47 |
| 2022-05-04 | 76.71 |
| 2022-05-03 | 78.04 |
| 2022-04-29 | 74.25 |
| 2022-04-28 | 71.60 |
| 2022-04-27 | 68.76 |
| 2022-04-26 | 71.03 |
| 2022-04-25 | 73.11 |
| 2022-04-22 | 76.14 |
| 2022-04-21 | 75.20 |
| 2022-04-20 | 77.47 |
| 2022-04-19 | 79.55 |
| 2022-04-14 | 81.83 |
| 2022-04-13 | 79.55 |
| 2022-04-12 | 79.93 |
| 2022-04-11 | 80.88 |
| 2022-04-08 | 82.77 |
| 2022-04-07 | 79.55 |
| 2022-04-06 | 81.83 |
| 2022-04-04 | 81.07 |
| 2022-04-01 | 78.79 |
| 2022-03-31 | 80.12 |
| 2022-03-30 | 80.88 |
| 2022-03-29 | 78.98 |
| 2022-03-28 | 78.79 |
| 2022-03-25 | 79.93 |
| 2022-03-24 | 79.74 |
| 2022-03-23 | 81.64 |
| 2022-03-22 | 79.93 |
| 2022-03-21 | 78.79 |
| 2022-03-18 | 80.50 |
| 2022-03-17 | 75.95 |
| 2022-03-16 | 62.70 |
| 2022-03-15 | 63.83 |
| 2022-03-14 | 75.57 |
| 2022-03-11 | 78.42 |
| 2022-03-10 | 79.55 |
| 2022-03-09 | 77.85 |
| 2022-03-08 | 79.74 |
| 2022-03-07 | 80.69 |
| 2022-03-04 | 82.01 |
| 2022-03-03 | 86.37 |
| 2022-03-02 | 85.42 |
| 2022-03-01 | 87.32 |
| 2022-02-28 | 86.94 |
| 2022-02-25 | 92.72 |
| 2022-02-24 | 91.30 |
| 2022-02-23 | 94.14 |
| 2022-02-22 | 97.45 |
| 2022-02-21 | 97.92 |
| 2022-02-18 | 101.24 |
| 2022-02-17 | 102.66 |
| 2022-02-16 | 101.71 |
| 2022-02-15 | 101.71 |
| 2022-02-14 | 103.13 |
| 2022-02-11 | 107.39 |
| 2022-02-10 | 107.39 |
| 2022-02-09 | 106.92 |
| 2022-02-08 | 105.97 |
| 2022-02-07 | 106.45 |
| 2022-02-04 | 110.71 |
| 2022-01-31 | 106.45 |
| 2022-01-28 | 110.24 |
| 2022-01-27 | 113.08 |
| 2022-01-26 | 106.45 |
| 2022-01-25 | 102.19 |
| 2022-01-24 | 104.08 |
| 2022-01-21 | 102.66 |
| 2022-01-20 | 100.29 |
| 2022-01-19 | 102.19 |
| 2022-01-18 | 102.66 |
| 2022-01-17 | 102.66 |
| 2022-01-14 | 103.13 |
| 2022-01-13 | 102.66 |
| 2022-01-12 | 102.66 |
| 2022-01-11 | 102.19 |
| 2022-01-10 | 101.71 |
| 2022-01-07 | 95.08 |
| 2022-01-06 | 92.72 |
| 2022-01-05 | 100.29 |
| 2022-01-04 | 103.61 |
| 2022-01-03 | 107.87 |
| 2021-12-31 | 106.45 |
| 2021-12-30 | 110.24 |
| 2021-12-29 | 101.24 |
| 2021-12-28 | 96.50 |
| 2021-12-24 | 91.30 |
| 2021-12-23 | 87.89 |
| 2021-12-22 | 80.50 |
| 2021-12-21 | 79.55 |
| 2021-12-20 | 78.42 |
| 2021-12-17 | 79.36 |
| 2021-12-16 | 83.72 |
| 2021-12-15 | 84.10 |
| 2021-12-14 | 84.67 |
| 2021-12-13 | 88.08 |
| 2021-12-10 | 87.32 |
| 2021-12-09 | 88.08 |
| 2021-12-08 | 88.08 |
| 2021-12-07 | 86.94 |
| 2021-12-06 | 83.91 |
| 2021-12-03 | 86.94 |
| 2021-12-02 | 86.37 |
| 2021-12-01 | 88.64 |
| 2021-11-30 | 87.89 |
| 2021-11-29 | 89.87 |
| 2021-11-26 | 88.26 |
| 2021-11-25 | 92.24 |
| 2021-11-24 | 91.30 |
| 2021-11-23 | 93.19 |
| 2021-11-22 | 97.92 |
| 2021-11-19 | 101.71 |
| 2021-11-18 | 99.82 |
| 2021-11-17 | 100.29 |
| 2021-11-16 | 97.92 |
| 2021-11-15 | 98.40 |
| 2021-11-12 | 99.34 |
| 2021-11-11 | 99.34 |
| 2021-11-10 | 99.34 |
| 2021-11-09 | 101.71 |
| 2021-11-08 | 100.29 |
| 2021-11-05 | 96.98 |
| 2021-11-04 | 99.82 |
| 2021-11-03 | 102.66 |
| 2021-11-02 | 104.55 |
| 2021-11-01 | 103.13 |
| 2021-10-29 | 103.13 |
| 2021-10-28 | 102.19 |
| 2021-10-27 | 104.08 |
| 2021-10-26 | 109.29 |
| 2021-10-25 | 112.60 |
| 2021-10-22 | 107.87 |
| 2021-10-21 | 107.39 |
| 2021-10-20 | 106.45 |
| 2021-10-19 | 105.03 |
| 2021-10-18 | 103.13 |
| 2021-10-15 | 102.66 |
| 2021-10-12 | 103.61 |
| 2021-10-11 | 105.50 |
| 2021-10-08 | 103.13 |
| 2021-10-07 | 98.40 |
| 2021-10-06 | 99.34 |
| 2021-10-05 | 100.29 |
| 2021-10-04 | 101.24 |
| 2021-09-30 | 102.66 |
| 2021-09-29 | 95.56 |
| 2021-09-28 | 86.94 |
| 2021-09-27 | 82.58 |
| 2021-09-24 | 89.40 |
| 2021-09-23 | 94.14 |
| 2021-09-21 | 94.80 |
| 2021-09-20 | 94.80 |
| 2021-09-17 | 105.52 |
| 2021-09-16 | 114.37 |
| 2021-09-15 | 120.43 |
| 2021-09-14 | 122.29 |
| 2021-09-13 | 125.56 |
| 2021-09-10 | 128.35 |
| 2021-09-09 | 125.56 |
| 2021-09-08 | 126.02 |
| 2021-09-07 | 125.56 |
| 2021-09-06 | 126.49 |
| 2021-09-03 | 128.35 |
| 2021-09-02 | 128.35 |
| 2021-09-01 | 128.35 |
| 2021-08-31 | 127.42 |
| 2021-08-30 | 127.42 |
| 2021-08-27 | 127.42 |
| 2021-08-26 | 127.89 |
| 2021-08-25 | 126.49 |
| 2021-08-24 | 127.89 |
| 2021-08-23 | 128.35 |
| 2021-08-20 | 127.89 |
| 2021-08-19 | 129.29 |
| 2021-08-18 | 130.22 |
| 2021-08-17 | 131.62 |
| 2021-08-16 | 130.68 |
| 2021-08-13 | 129.75 |
| 2021-08-12 | 129.75 |
| 2021-08-11 | 131.15 |
| 2021-08-10 | 132.55 |
| 2021-08-09 | 133.48 |
| 2021-08-06 | 133.01 |
| 2021-08-05 | 133.01 |
| 2021-08-04 | 133.01 |
| 2021-08-03 | 128.35 |
| 2021-08-02 | 130.22 |
| 2021-07-30 | 126.95 |
| 2021-07-29 | 127.89 |
| 2021-07-28 | 127.42 |
| 2021-07-27 | 131.15 |
| 2021-07-26 | 133.01 |
| 2021-07-23 | 136.28 |
| 2021-07-22 | 138.14 |
| 2021-07-21 | 140.00 |
| 2021-07-20 | 140.47 |
| 2021-07-19 | 141.87 |
| 2021-07-16 | 144.20 |
| 2021-07-15 | 142.80 |
| 2021-07-14 | 140.00 |
| 2021-07-13 | 144.20 |
| 2021-07-12 | 142.33 |
| 2021-07-09 | 141.40 |
| 2021-07-08 | 141.87 |
| 2021-07-07 | 145.60 |
| 2021-07-06 | 145.60 |
| 2021-07-05 | 145.13 |
| 2021-07-02 | 141.87 |
| 2021-06-30 | 146.06 |
| 2021-06-29 | 145.60 |
| 2021-06-28 | 147.93 |
| 2021-06-25 | 145.13 |
| 2021-06-24 | 143.27 |
| 2021-06-23 | 146.99 |
| 2021-06-22 | 145.13 |
| 2021-06-21 | 144.66 |
| 2021-06-18 | 146.99 |
| 2021-06-17 | 143.27 |
| 2021-06-16 | 144.20 |
| 2021-06-15 | 146.53 |
| 2021-06-11 | 146.06 |
| 2021-06-10 | 144.20 |
| 2021-06-09 | 144.66 |
| 2021-06-08 | 145.60 |
| 2021-06-07 | 146.06 |
| 2021-06-04 | 145.13 |
| 2021-06-03 | 145.60 |
| 2021-06-02 | 146.99 |
| 2021-06-01 | 146.99 |
| 2021-05-31 | 145.60 |
| 2021-05-28 | 146.53 |
| 2021-05-27 | 148.86 |
| 2021-05-26 | 147.93 |
| 2021-05-25 | 147.46 |
| 2021-05-24 | 150.26 |
| 2021-05-21 | 148.86 |
| 2021-05-20 | 150.26 |
| 2021-05-18 | 144.20 |
| 2021-05-17 | 143.73 |
| 2021-05-14 | 145.60 |
| 2021-05-13 | 147.46 |
| 2021-05-12 | 155.38 |
| 2021-05-11 | 149.79 |
| 2021-05-10 | 153.52 |
| 2021-05-07 | 151.72 |
| 2021-05-06 | 152.62 |
| 2021-05-05 | 150.82 |
| 2021-05-04 | 149.92 |
| 2021-05-03 | 143.63 |
| 2021-04-30 | 146.33 |
| 2021-04-29 | 149.02 |
| 2021-04-28 | 147.67 |
| 2021-04-27 | 142.28 |
| 2021-04-26 | 142.73 |
| 2021-04-23 | 142.73 |
| 2021-04-22 | 142.73 |
| 2021-04-21 | 142.73 |
| 2021-04-20 | 143.18 |
| 2021-04-19 | 145.43 |
| 2021-04-16 | 145.43 |
| 2021-04-15 | 148.57 |
| 2021-04-14 | 146.33 |
| 2021-04-13 | 144.08 |
| 2021-04-12 | 144.53 |
| 2021-04-09 | 145.88 |
| 2021-04-08 | 148.57 |
| 2021-04-07 | 146.33 |
| 2021-04-01 | 139.13 |
| 2021-03-31 | 142.28 |
| 2021-03-30 | 151.72 |
| 2021-03-29 | 148.57 |
| 2021-03-26 | 146.33 |
| 2021-03-25 | 149.47 |
| 2021-03-24 | 145.43 |
| 2021-03-23 | 153.97 |
| 2021-03-22 | 153.97 |
| 2021-03-19 | 153.52 |
| 2021-03-18 | 155.77 |
| 2021-03-17 | 158.91 |
| 2021-03-16 | 149.92 |
| 2021-03-15 | 145.43 |
| 2021-03-12 | 139.58 |
| 2021-03-11 | 144.08 |
| 2021-03-10 | 141.83 |
| 2021-03-09 | 140.48 |
| 2021-03-08 | 142.73 |
| 2021-03-05 | 141.38 |
| 2021-03-04 | 143.63 |
| 2021-03-03 | 143.18 |
| 2021-03-02 | 142.28 |
| 2021-03-01 | 146.78 |
| 2021-02-26 | 162.96 |
| 2021-02-25 | 177.79 |
| 2021-02-24 | 164.76 |
| 2021-02-23 | 159.36 |
| 2021-02-22 | 153.97 |
| 2021-02-19 | 125.20 |
| 2021-02-18 | 122.05 |
| 2021-02-17 | 123.40 |
| 2021-02-16 | 127.90 |
| 2021-02-11 | 118.91 |
| 2021-02-10 | 118.01 |
| 2021-02-09 | 113.06 |
| 2021-02-08 | 115.31 |
| 2021-02-05 | 113.51 |
| 2021-02-04 | 113.06 |
| 2021-02-03 | 114.41 |
| 2021-02-02 | 115.31 |
| 2021-02-01 | 113.51 |
| 2021-01-29 | 108.57 |
| 2021-01-28 | 114.41 |
| 2021-01-27 | 117.11 |
| 2021-01-26 | 116.21 |
| 2021-01-25 | 114.86 |
| 2021-01-22 | 109.02 |
| 2021-01-21 | 117.11 |
| 2021-01-20 | 115.76 |
| 2021-01-19 | 117.56 |
| 2021-01-18 | 108.12 |
| 2021-01-15 | 107.67 |
| 2021-01-14 | 106.77 |
| 2021-01-13 | 104.07 |
| 2021-01-12 | 103.62 |
| 2021-01-11 | 101.83 |
| 2021-01-08 | 99.58 |
| 2021-01-07 | 101.38 |
| 2021-01-06 | 101.38 |
| 2021-01-05 | 99.58 |
| 2021-01-04 | 96.88 |
| 2020-12-31 | 91.49 |
| 2020-12-30 | 93.73 |
| 2020-12-29 | 88.34 |
| 2020-12-28 | 84.74 |
| 2020-12-24 | 82.50 |
| 2020-12-23 | 79.44 |
| 2020-12-22 | 80.70 |
| 2020-12-21 | 81.15 |
| 2020-12-18 | 83.40 |
| 2020-12-17 | 84.74 |
| 2020-12-16 | 83.40 |
| 2020-12-15 | 82.50 |
| 2020-12-14 | 83.40 |
| 2020-12-11 | 79.80 |
| 2020-12-10 | 80.25 |
| 2020-12-09 | 81.60 |
| 2020-12-08 | 83.40 |
| 2020-12-07 | 85.19 |
| 2020-12-04 | 87.44 |
| 2020-12-03 | 88.34 |
| 2020-12-02 | 89.24 |
| 2020-12-01 | 87.44 |
| 2020-11-30 | 85.64 |
| 2020-11-27 | 88.79 |
| 2020-11-26 | 88.79 |
| 2020-11-25 | 90.14 |
| 2020-11-24 | 88.34 |
| 2020-11-23 | 85.64 |
| 2020-11-20 | 88.34 |
| 2020-11-19 | 86.99 |
| 2020-11-18 | 86.54 |
| 2020-11-17 | 88.79 |
| 2020-11-16 | 83.40 |
| 2020-11-13 | 87.44 |
| 2020-11-12 | 88.79 |
| 2020-11-11 | 90.14 |
| 2020-11-10 | 81.60 |
| 2020-11-09 | 72.61 |
| 2020-11-06 | 72.61 |
| 2020-11-05 | 73.33 |
| 2020-11-04 | 71.35 |
| 2020-11-03 | 68.47 |
| 2020-11-02 | 68.65 |
| 2020-10-30 | 68.11 |
| 2020-10-29 | 69.01 |
| 2020-10-28 | 72.79 |
| 2020-10-27 | 72.25 |
| 2020-10-23 | 76.02 |
| 2020-10-22 | 69.73 |
| 2020-10-21 | 62.18 |
| 2020-10-20 | 61.10 |
| 2020-10-19 | 61.82 |
| 2020-10-16 | 61.28 |
| 2020-10-15 | 60.38 |
| 2020-10-14 | 60.56 |
| 2020-10-12 | 60.02 |
| 2020-10-09 | 60.92 |
| 2020-10-08 | 61.82 |
| 2020-10-07 | 60.20 |
| 2020-10-06 | 61.64 |
| 2020-10-05 | 60.92 |
| 2020-09-30 | 58.40 |
| 2020-09-29 | 58.94 |
| 2020-09-28 | 60.02 |
| 2020-09-25 | 61.64 |
| 2020-09-24 | 68.83 |
| 2020-09-23 | 90.32 |
| 2020-09-22 | 90.32 |
| 2020-09-21 | 88.66 |
| 2020-09-18 | 91.15 |
| 2020-09-17 | 87.84 |
| 2020-09-16 | 89.08 |
| 2020-09-15 | 85.77 |
| 2020-09-14 | 80.39 |
| 2020-09-11 | 78.32 |
| 2020-09-10 | 77.91 |
| 2020-09-09 | 73.77 |
| 2020-09-08 | 72.11 |
| 2020-09-07 | 72.53 |
| 2020-09-04 | 66.74 |
| 2020-09-03 | 67.98 |
| 2020-09-02 | 67.98 |
| 2020-09-01 | 67.15 |
| 2020-08-31 | 64.83 |
| 2020-08-28 | 59.70 |
| 2020-08-27 | 48.61 |
| 2020-08-26 | 51.43 |
| 2020-08-25 | 53.08 |
| 2020-08-24 | 54.74 |
| 2020-08-21 | 54.24 |
| 2020-08-20 | 51.10 |
| 2020-08-19 | 50.10 |
| 2020-08-18 | 49.11 |
| 2020-08-17 | 50.10 |
| 2020-08-14 | 50.10 |
| 2020-08-13 | 50.10 |
| 2020-08-12 | 50.77 |
| 2020-08-11 | 48.12 |
| 2020-08-10 | 45.97 |
| 2020-08-07 | 46.46 |
| 2020-08-06 | 44.97 |
| 2020-08-05 | 46.79 |
| 2020-08-04 | 47.12 |
| 2020-08-03 | 44.97 |
| 2020-07-31 | 45.14 |
| 2020-07-30 | 46.30 |
| 2020-07-29 | 45.47 |
| 2020-07-28 | 45.30 |
| 2020-07-27 | 45.97 |
| 2020-07-24 | 48.78 |
| 2020-07-23 | 49.44 |
| 2020-07-22 | 49.94 |
| 2020-07-21 | 49.77 |
| 2020-07-20 | 50.60 |
| 2020-07-17 | 52.25 |
| 2020-07-16 | 53.08 |
| 2020-07-15 | 56.23 |
| 2020-07-14 | 56.72 |
| 2020-07-13 | 58.87 |
| 2020-07-10 | 60.70 |
| 2020-07-09 | 62.18 |
| 2020-07-08 | 62.85 |
| 2020-07-07 | 64.83 |
| 2020-07-06 | 68.80 |
| 2020-07-03 | 64.17 |
| 2020-07-02 | 65.91 |
| 2020-06-30 | 61.36 |
| 2020-06-29 | 60.20 |
| 2020-06-26 | 60.03 |
| 2020-06-24 | 61.69 |
| 2020-06-23 | 58.05 |
| 2020-06-22 | 58.87 |
| 2020-06-19 | 62.02 |
| 2020-06-18 | 58.05 |
| 2020-06-17 | 59.37 |
| 2020-06-16 | 58.38 |
| 2020-06-15 | 57.39 |
| 2020-06-12 | 58.87 |
| 2020-06-11 | 60.03 |
| 2020-06-10 | 61.85 |
| 2020-06-09 | 62.68 |
| 2020-06-08 | 60.53 |
| 2020-06-05 | 57.55 |
| 2020-06-04 | 55.07 |
| 2020-06-03 | 54.41 |
| 2020-06-02 | 54.74 |
| 2020-06-01 | 54.08 |
| 2020-05-29 | 52.75 |
| 2020-05-28 | 52.42 |
| 2020-05-27 | 52.25 |
| 2020-05-26 | 52.59 |
| 2020-05-25 | 53.91 |
| 2020-05-22 | 53.41 |
| 2020-05-21 | 65.91 |
| 2020-05-20 | 71.29 |
| 2020-05-19 | 72.11 |
| 2020-05-18 | 69.63 |
| 2020-05-15 | 65.91 |
| 2020-05-14 | 69.63 |
| 2020-05-13 | 73.77 |
| 2020-05-12 | 77.91 |
| 2020-05-11 | 82.04 |
| 2020-05-08 | 81.63 |
| 2020-05-07 | 80.80 |
| 2020-05-06 | 78.82 |
| 2020-05-05 | 76.85 |
| 2020-05-04 | 76.06 |
| 2020-04-29 | 82.78 |
| 2020-04-28 | 81.20 |
| 2020-04-27 | 79.62 |
| 2020-04-24 | 78.82 |
| 2020-04-23 | 78.82 |
| 2020-04-22 | 77.64 |
| 2020-04-21 | 75.26 |
| 2020-04-20 | 77.24 |
| 2020-04-17 | 80.01 |
| 2020-04-16 | 78.82 |
| 2020-04-15 | 77.24 |
| 2020-04-14 | 81.59 |
| 2020-04-09 | 69.73 |
| 2020-04-08 | 59.44 |
| 2020-04-07 | 57.46 |
| 2020-04-06 | 56.35 |
| 2020-04-03 | 53.50 |
| 2020-04-02 | 53.50 |
| 2020-04-01 | 56.04 |
| 2020-03-31 | 61.42 |
| 2020-03-30 | 60.23 |
| 2020-03-27 | 62.21 |
| 2020-03-26 | 58.65 |
| 2020-03-25 | 61.02 |
| 2020-03-24 | 54.30 |
| 2020-03-23 | 52.87 |
| 2020-03-20 | 59.44 |
| 2020-03-19 | 59.83 |
| 2020-03-18 | 64.58 |
| 2020-03-17 | 68.54 |
| 2020-03-16 | 66.96 |
| 2020-03-13 | 69.33 |
| 2020-03-12 | 74.08 |
| 2020-03-11 | 77.64 |
| 2020-03-10 | 76.06 |
| 2020-03-09 | 74.08 |
| 2020-03-06 | 82.39 |
| 2020-03-05 | 84.36 |
| 2020-03-04 | 82.78 |
| 2020-03-03 | 81.59 |
| 2020-03-02 | 84.36 |
| 2020-02-28 | 82.78 |
| 2020-02-27 | 84.36 |
| 2020-02-26 | 85.55 |
| 2020-02-25 | 84.76 |
| 2020-02-24 | 85.95 |
| 2020-02-21 | 89.11 |
| 2020-02-20 | 91.88 |
| 2020-02-19 | 91.48 |
| 2020-02-18 | 90.30 |
| 2020-02-17 | 91.09 |
| 2020-02-14 | 89.90 |
| 2020-02-13 | 87.13 |
| 2020-02-12 | 88.32 |
| 2020-02-11 | 91.09 |
| 2020-02-10 | 88.72 |
| 2020-02-07 | 91.48 |
| 2020-02-06 | 90.30 |
| 2020-02-05 | 86.34 |
| 2020-02-04 | 87.92 |
| 2020-02-03 | 84.36 |
| 2020-01-31 | 88.32 |
| 2020-01-30 | 88.32 |
| 2020-01-29 | 89.90 |
| 2020-01-24 | 97.42 |
| 2020-01-23 | 99.79 |
| 2020-01-22 | 103.75 |
| 2020-01-21 | 106.52 |
| 2020-01-20 | 112.06 |
| 2020-01-17 | 112.06 |
| 2020-01-16 | 109.29 |
| 2020-01-15 | 108.89 |
| 2020-01-14 | 110.08 |
| 2020-01-13 | 110.08 |
| 2020-01-10 | 107.31 |
| 2020-01-09 | 107.71 |
| 2020-01-08 | 105.73 |
| 2020-01-07 | 107.71 |
| 2020-01-06 | 108.50 |
| 2020-01-03 | 111.27 |
| 2020-01-02 | 109.68 |
| 2019-12-31 | 107.71 |
| 2019-12-30 | 108.10 |
| 2019-12-27 | 111.66 |
| 2019-12-24 | 110.87 |
| 2019-12-23 | 110.08 |
| 2019-12-20 | 111.66 |
| 2019-12-19 | 115.22 |
| 2019-12-18 | 113.64 |
| 2019-12-17 | 114.43 |
| 2019-12-16 | 115.22 |
| 2019-12-13 | 115.22 |
| 2019-12-12 | 113.64 |
| 2019-12-11 | 114.04 |
| 2019-12-10 | 110.47 |
| 2019-12-09 | 108.89 |
| 2019-12-06 | 109.68 |
| 2019-12-05 | 108.10 |
| 2019-12-04 | 104.54 |
| 2019-12-03 | 106.52 |
| 2019-12-02 | 106.52 |
| 2019-11-29 | 107.71 |
| 2019-11-28 | 109.68 |
| 2019-11-27 | 108.50 |
| 2019-11-26 | 108.10 |
| 2019-11-25 | 113.24 |
| 2019-11-22 | 106.91 |
| 2019-11-21 | 107.31 |
| 2019-11-20 | 112.06 |
| 2019-11-19 | 109.29 |
| 2019-11-18 | 106.91 |
| 2019-11-15 | 104.94 |
| 2019-11-14 | 104.54 |
| 2019-11-13 | 105.33 |
| 2019-11-12 | 107.71 |
| 2019-11-11 | 108.10 |
| 2019-11-08 | 112.06 |
| 2019-11-07 | 114.43 |
| 2019-11-06 | 112.45 |
| 2019-11-05 | 110.87 |
| 2019-11-04 | 110.47 |
| 2019-11-01 | 109.29 |
| 2019-10-31 | 109.68 |
| 2019-10-30 | 108.10 |
| 2019-10-29 | 109.29 |
| 2019-10-28 | 112.85 |
| 2019-10-25 | 106.12 |
| 2019-10-24 | 102.96 |
| 2019-10-23 | 102.56 |
| 2019-10-22 | 106.12 |
| 2019-10-21 | 108.10 |
| 2019-10-18 | 108.50 |
| 2019-10-17 | 109.68 |
| 2019-10-16 | 109.68 |
| 2019-10-15 | 107.71 |
| 2019-10-14 | 108.50 |
| 2019-10-11 | 106.12 |
| 2019-10-10 | 103.35 |
| 2019-10-09 | 104.14 |
| 2019-10-08 | 106.52 |
| 2019-10-04 | 109.68 |
| 2019-10-03 | 109.68 |
| 2019-10-02 | 108.50 |
| 2019-09-30 | 112.06 |
| 2019-09-27 | 110.08 |
| 2019-09-26 | 108.89 |
| 2019-09-25 | 111.82 |
| 2019-09-24 | 111.82 |
| 2019-09-23 | 108.69 |
| 2019-09-20 | 108.30 |
| 2019-09-19 | 109.08 |
| 2019-09-18 | 109.87 |
| 2019-09-17 | 109.48 |
| 2019-09-16 | 116.51 |
| 2019-09-13 | 120.42 |
| 2019-09-12 | 118.85 |
| 2019-09-11 | 117.68 |
| 2019-09-10 | 116.51 |
| 2019-09-09 | 119.25 |
| 2019-09-06 | 126.28 |
| 2019-09-05 | 124.33 |
| 2019-09-04 | 120.42 |
| 2019-09-03 | 107.91 |
| 2019-09-02 | 121.20 |
| 2019-08-30 | 126.67 |
| 2019-08-29 | 124.33 |
| 2019-08-28 | 125.89 |
| 2019-08-27 | 122.37 |
| 2019-08-26 | 123.54 |
| 2019-08-23 | 133.71 |
| 2019-08-22 | 136.83 |
| 2019-08-21 | 136.83 |
| 2019-08-20 | 136.05 |
| 2019-08-19 | 135.66 |
| 2019-08-16 | 131.36 |
| 2019-08-15 | 127.06 |
| 2019-08-14 | 127.06 |
| 2019-08-13 | 127.06 |
| 2019-08-12 | 131.36 |
| 2019-08-09 | 132.92 |
| 2019-08-08 | 133.31 |
| 2019-08-07 | 130.97 |
| 2019-08-06 | 127.45 |
| 2019-08-05 | 131.36 |
| 2019-08-02 | 136.83 |
| 2019-08-01 | 143.09 |
| 2019-07-31 | 148.56 |
| 2019-07-30 | 150.90 |
| 2019-07-29 | 152.46 |
| 2019-07-26 | 160.28 |
| 2019-07-25 | 159.89 |
| 2019-07-24 | 161.06 |
| 2019-07-23 | 162.63 |
| 2019-07-22 | 163.41 |
| 2019-07-19 | 167.32 |
| 2019-07-18 | 162.23 |
| 2019-07-17 | 161.84 |
| 2019-07-16 | 163.41 |
| 2019-07-15 | 162.63 |
| 2019-07-12 | 161.45 |
| 2019-07-11 | 161.45 |
| 2019-07-10 | 162.23 |
| 2019-07-09 | 159.50 |
| 2019-07-08 | 159.89 |
| 2019-07-05 | 163.02 |
| 2019-07-04 | 163.02 |
| 2019-07-03 | 161.06 |
| 2019-07-02 | 161.45 |
| 2019-06-28 | 161.06 |
| 2019-06-27 | 161.06 |
| 2019-06-26 | 161.84 |
| 2019-06-25 | 163.02 |
| 2019-06-24 | 165.75 |
| 2019-06-21 | 166.14 |
| 2019-06-20 | 165.75 |
| 2019-06-19 | 165.36 |
| 2019-06-18 | 162.63 |
| 2019-06-17 | 166.14 |
| 2019-06-14 | 166.14 |
| 2019-06-13 | 161.84 |
| 2019-06-12 | 164.97 |
| 2019-06-11 | 169.27 |
| 2019-06-10 | 171.22 |
| 2019-06-06 | 170.83 |
| 2019-06-05 | 171.61 |
| 2019-06-04 | 171.61 |
| 2019-06-03 | 171.22 |
| 2019-05-31 | 171.61 |
| 2019-05-30 | 169.66 |
| 2019-05-29 | 173.96 |
| 2019-05-28 | 175.52 |
| 2019-05-27 | 173.57 |
| 2019-05-24 | 170.44 |
| 2019-05-23 | 169.67 |
| 2019-05-22 | 162.35 |
| 2019-05-21 | 158.11 |
| 2019-05-20 | 165.05 |
| 2019-05-17 | 171.98 |
| 2019-05-16 | 169.67 |
| 2019-05-15 | 171.21 |
| 2019-05-14 | 163.12 |
| 2019-05-10 | 166.59 |
| 2019-05-09 | 168.13 |
| 2019-05-08 | 175.06 |
| 2019-05-07 | 175.84 |
| 2019-05-06 | 175.06 |
| 2019-05-03 | 183.54 |
| 2019-05-02 | 182.00 |
| 2019-04-30 | 184.70 |
| 2019-04-29 | 186.62 |
| 2019-04-26 | 185.08 |
| 2019-04-25 | 188.93 |
| 2019-04-24 | 191.25 |
| 2019-04-23 | 192.79 |
| 2019-04-18 | 195.10 |
| 2019-04-17 | 195.10 |
| 2019-04-16 | 192.79 |
| 2019-04-15 | 193.94 |
| 2019-04-12 | 192.79 |
| 2019-04-11 | 190.47 |
| 2019-04-10 | 189.32 |
| 2019-04-09 | 194.33 |
| 2019-04-08 | 200.11 |
| 2019-04-04 | 201.65 |
| 2019-04-03 | 203.57 |
| 2019-04-02 | 202.42 |
| 2019-04-01 | 205.50 |
| 2019-03-29 | 208.20 |
| 2019-03-28 | 205.50 |
| 2019-03-27 | 200.49 |
| 2019-03-26 | 197.79 |
| 2019-03-25 | 197.02 |
| 2019-03-22 | 200.49 |
| 2019-03-21 | 199.34 |
| 2019-03-20 | 202.03 |
| 2019-03-19 | 200.11 |
| 2019-03-18 | 200.11 |
| 2019-03-15 | 197.79 |
| 2019-03-14 | 200.88 |
| 2019-03-13 | 204.34 |
| 2019-03-12 | 199.34 |
| 2019-03-11 | 196.64 |
| 2019-03-08 | 198.56 |
| 2019-03-07 | 198.95 |
| 2019-03-06 | 202.80 |
| 2019-03-05 | 201.65 |
| 2019-03-04 | 205.50 |
| 2019-03-01 | 203.57 |
| 2019-02-28 | 199.72 |
| 2019-02-27 | 197.02 |
| 2019-02-26 | 199.34 |
| 2019-02-25 | 201.65 |
| 2019-02-22 | 195.10 |
| 2019-02-21 | 193.94 |
| 2019-02-20 | 190.47 |
| 2019-02-19 | 188.93 |
| 2019-02-18 | 185.08 |
| 2019-02-15 | 182.00 |
| 2019-02-14 | 188.16 |
| 2019-02-13 | 187.39 |
| 2019-02-12 | 186.24 |
| 2019-02-11 | 187.01 |
| 2019-02-08 | 180.46 |
| 2019-02-04 | 186.62 |
| 2019-02-01 | 185.08 |
| 2019-01-31 | 180.07 |
| 2019-01-30 | 179.69 |
| 2019-01-29 | 177.38 |
| 2019-01-28 | 168.90 |
| 2019-01-25 | 168.90 |
| 2019-01-24 | 168.13 |
| 2019-01-23 | 165.43 |
| 2019-01-22 | 164.28 |
| 2019-01-21 | 165.05 |
| 2019-01-18 | 164.66 |
| 2019-01-17 | 164.66 |
| 2019-01-16 | 163.12 |
| 2019-01-15 | 163.12 |
| 2019-01-14 | 160.81 |
| 2019-01-11 | 160.43 |
| 2019-01-10 | 159.66 |
| 2019-01-09 | 158.11 |
| 2019-01-08 | 159.27 |
| 2019-01-07 | 156.96 |
| 2019-01-04 | 158.11 |
| 2019-01-03 | 152.34 |
| 2019-01-02 | 153.11 |
| 2018-12-31 | 158.11 |
| 2018-12-28 | 159.27 |
| 2018-12-27 | 158.50 |
| 2018-12-24 | 159.66 |
| 2018-12-21 | 162.74 |
| 2018-12-20 | 156.96 |
| 2018-12-19 | 157.73 |
| 2018-12-18 | 152.72 |
| 2018-12-17 | 151.95 |
| 2018-12-14 | 154.65 |
| 2018-12-13 | 158.11 |
| 2018-12-12 | 153.88 |
| 2018-12-11 | 154.65 |
| 2018-12-10 | 155.42 |
| 2018-12-07 | 163.12 |
| 2018-12-06 | 158.11 |
| 2018-12-05 | 162.74 |
| 2018-12-04 | 160.04 |
| 2018-12-03 | 154.26 |
| 2018-11-30 | 145.79 |
| 2018-11-29 | 143.86 |
| 2018-11-28 | 144.25 |
| 2018-11-27 | 142.70 |
| 2018-11-26 | 143.47 |
| 2018-11-23 | 146.94 |
| 2018-11-22 | 149.64 |
| 2018-11-21 | 148.87 |
| 2018-11-20 | 147.71 |
| 2018-11-19 | 154.26 |
| 2018-11-16 | 156.57 |
| 2018-11-15 | 160.43 |
| 2018-11-14 | 166.97 |
| 2018-11-13 | 171.21 |
| 2018-11-12 | 170.06 |
| 2018-11-09 | 171.60 |
| 2018-11-08 | 173.91 |
| 2018-11-07 | 173.14 |
| 2018-11-06 | 172.75 |
| 2018-11-05 | 174.68 |
| 2018-11-02 | 175.45 |
| 2018-11-01 | 171.21 |
| 2018-10-31 | 175.84 |
| 2018-10-30 | 175.84 |
| 2018-10-29 | 175.84 |
| 2018-10-26 | 176.61 |
| 2018-10-25 | 169.29 |
| 2018-10-24 | 175.84 |
| 2018-10-23 | 178.92 |
| 2018-10-22 | 180.07 |
| 2018-10-19 | 180.07 |
| 2018-10-18 | 182.00 |
| 2018-10-16 | 173.52 |
| 2018-10-15 | 171.60 |
| 2018-10-12 | 175.84 |
| 2018-10-11 | 178.92 |
| 2018-10-10 | 182.00 |
| 2018-10-09 | 186.24 |
| 2018-10-08 | 184.70 |
| 2018-10-05 | 187.01 |
| 2018-10-04 | 192.40 |
| 2018-10-03 | 195.10 |
| 2018-10-02 | 203.57 |
| 2018-09-28 | 201.26 |
| 2018-09-27 | 197.41 |
| 2018-09-26 | 199.49 |
| 2018-09-24 | 196.43 |
| 2018-09-21 | 210.95 |
| 2018-09-20 | 188.79 |
| 2018-09-19 | 188.03 |
| 2018-09-18 | 188.41 |
| 2018-09-17 | 185.74 |
| 2018-09-14 | 188.03 |
| 2018-09-13 | 187.65 |
| 2018-09-12 | 186.50 |
| 2018-09-11 | 187.65 |
| 2018-09-10 | 190.32 |
| 2018-09-07 | 194.14 |
| 2018-09-06 | 198.73 |
| 2018-09-05 | 196.82 |
| 2018-09-04 | 196.05 |
| 2018-09-03 | 195.67 |
| 2018-08-31 | 195.29 |
| 2018-08-30 | 196.05 |
| 2018-08-29 | 196.05 |
| 2018-08-28 | 196.05 |
| 2018-08-27 | 193.38 |
| 2018-08-24 | 193.76 |
| 2018-08-23 | 194.91 |
| 2018-08-22 | 193.00 |
| 2018-08-21 | 194.14 |
| 2018-08-20 | 192.23 |
| 2018-08-17 | 187.27 |
| 2018-08-16 | 188.41 |
| 2018-08-15 | 193.00 |
| 2018-08-14 | 194.14 |
| 2018-08-13 | 194.52 |
| 2018-08-10 | 194.52 |
| 2018-08-09 | 195.29 |
| 2018-08-08 | 194.14 |
| 2018-08-07 | 194.52 |
| 2018-08-06 | 192.23 |
| 2018-08-03 | 191.47 |
| 2018-08-02 | 195.67 |
| 2018-08-01 | 195.67 |
| 2018-07-31 | 195.29 |
| 2018-07-30 | 194.14 |
| 2018-07-27 | 194.91 |
| 2018-07-26 | 193.76 |
| 2018-07-25 | 194.52 |
| 2018-07-24 | 195.67 |
| 2018-07-23 | 193.00 |
| 2018-07-20 | 193.38 |
| 2018-07-19 | 190.70 |
| 2018-07-18 | 189.56 |
| 2018-07-17 | 193.76 |
| 2018-07-16 | 191.85 |
| 2018-07-13 | 193.00 |
| 2018-07-12 | 193.38 |
| 2018-07-11 | 192.23 |
| 2018-07-10 | 195.29 |
| 2018-07-09 | 194.52 |
| 2018-07-06 | 193.38 |
| 2018-07-05 | 189.56 |
| 2018-07-04 | 191.09 |
| 2018-07-03 | 194.14 |
| 2018-06-29 | 192.61 |
| 2018-06-28 | 198.73 |
| 2018-06-27 | 195.67 |
| 2018-06-26 | 198.73 |
| 2018-06-25 | 200.25 |
| 2018-06-22 | 201.78 |
| 2018-06-21 | 199.49 |
| 2018-06-20 | 202.55 |
| 2018-06-19 | 202.93 |
| 2018-06-15 | 204.07 |
| 2018-06-14 | 201.02 |
| 2018-06-13 | 204.84 |
| 2018-06-12 | 204.84 |
| 2018-06-11 | 206.37 |
| 2018-06-08 | 206.75 |
| 2018-06-07 | 205.60 |
| 2018-06-06 | 205.60 |
| 2018-06-05 | 202.93 |
| 2018-06-04 | 206.37 |
| 2018-06-01 | 205.22 |
| 2018-05-31 | 205.60 |
| 2018-05-30 | 203.69 |
| 2018-05-29 | 205.60 |
| 2018-05-28 | 204.07 |
| 2018-05-25 | 202.55 |
| 2018-05-24 | 200.25 |
| 2018-05-23 | 200.25 |
| 2018-05-21 | 199.49 |
| 2018-05-18 | 203.69 |
| 2018-05-17 | 202.55 |
| 2018-05-16 | 207.13 |
| 2018-05-15 | 201.40 |
| 2018-05-14 | 202.16 |
| 2018-05-11 | 199.11 |
| 2018-05-10 | 193.00 |
| 2018-05-09 | 190.32 |
| 2018-05-08 | 188.41 |
| 2018-05-07 | 194.52 |
| 2018-05-04 | 194.14 |
| 2018-05-03 | 194.52 |
| 2018-05-02 | 196.05 |
| 2018-04-30 | 204.07 |
| 2018-04-27 | 197.20 |
| 2018-04-26 | 195.82 |
| 2018-04-25 | 198.06 |
| 2018-04-24 | 198.06 |
| 2018-04-23 | 199.18 |
| 2018-04-20 | 196.94 |
| 2018-04-19 | 195.82 |
| 2018-04-18 | 196.19 |
| 2018-04-17 | 194.70 |
| 2018-04-16 | 196.57 |
| 2018-04-13 | 196.57 |
| 2018-04-12 | 195.82 |
| 2018-04-11 | 198.06 |
| 2018-04-10 | 198.80 |
| 2018-04-09 | 198.06 |
| 2018-04-06 | 197.68 |
| 2018-04-04 | 193.59 |
| 2018-04-03 | 193.96 |
| 2018-03-29 | 196.57 |
| 2018-03-28 | 196.19 |
| 2018-03-27 | 198.80 |
| 2018-03-26 | 200.29 |
| 2018-03-23 | 201.78 |
| 2018-03-22 | 207.00 |
| 2018-03-21 | 209.61 |
| 2018-03-20 | 209.61 |
| 2018-03-19 | 214.45 |
| 2018-03-16 | 216.69 |
| 2018-03-15 | 216.31 |
| 2018-03-14 | 215.94 |
| 2018-03-13 | 217.06 |
| 2018-03-12 | 212.96 |
| 2018-03-09 | 210.73 |
| 2018-03-08 | 209.61 |
| 2018-03-07 | 207.74 |
| 2018-03-06 | 201.78 |
| 2018-03-05 | 194.70 |
| 2018-03-02 | 193.96 |
| 2018-03-01 | 193.96 |
| 2018-02-28 | 190.98 |
| 2018-02-27 | 196.57 |
| 2018-02-26 | 197.31 |
| 2018-02-23 | 193.96 |
| 2018-02-22 | 191.72 |
| 2018-02-21 | 195.82 |
| 2018-02-20 | 189.49 |
| 2018-02-15 | 190.61 |
| 2018-02-14 | 188.37 |
| 2018-02-13 | 184.27 |
| 2018-02-12 | 184.27 |
| 2018-02-09 | 190.61 |
| 2018-02-08 | 195.82 |
| 2018-02-07 | 204.76 |
| 2018-02-06 | 201.78 |
| 2018-02-05 | 209.23 |
| 2018-02-02 | 209.61 |
| 2018-02-01 | 205.88 |
| 2018-01-31 | 205.88 |
| 2018-01-30 | 204.02 |
| 2018-01-29 | 212.59 |
| 2018-01-26 | 212.22 |
| 2018-01-25 | 212.22 |
| 2018-01-24 | 213.71 |
| 2018-01-23 | 213.71 |
| 2018-01-22 | 210.35 |
| 2018-01-19 | 212.96 |
| 2018-01-18 | 209.98 |
| 2018-01-17 | 209.98 |
| 2018-01-16 | 209.23 |
| 2018-01-15 | 209.23 |
| 2018-01-12 | 212.22 |
| 2018-01-11 | 211.84 |
| 2018-01-10 | 213.71 |
| 2018-01-09 | 211.47 |
| 2018-01-08 | 208.86 |
| 2018-01-05 | 210.35 |
| 2018-01-04 | 205.51 |
| 2018-01-03 | 208.12 |
| 2018-01-02 | 207.00 |
| 2017-12-29 | 205.14 |
| 2017-12-28 | 204.02 |
| 2017-12-27 | 201.04 |
| 2017-12-22 | 198.80 |
| 2017-12-21 | 198.43 |
| 2017-12-20 | 193.21 |
| 2017-12-19 | 192.47 |
| 2017-12-18 | 196.94 |
| 2017-12-15 | 192.84 |
| 2017-12-14 | 202.53 |
| 2017-12-13 | 203.65 |
| 2017-12-12 | 199.18 |
| 2017-12-11 | 195.08 |
| 2017-12-08 | 195.45 |
| 2017-12-07 | 198.43 |
| 2017-12-06 | 201.41 |
| 2017-12-05 | 202.53 |
| 2017-12-04 | 208.49 |
| 2017-12-01 | 209.23 |
| 2017-11-30 | 212.96 |
| 2017-11-29 | 212.96 |
| 2017-11-28 | 213.71 |
| 2017-11-27 | 215.20 |
| 2017-11-24 | 217.43 |
| 2017-11-23 | 210.73 |
| 2017-11-22 | 210.73 |
| 2017-11-21 | 209.61 |
| 2017-11-20 | 205.88 |
| 2017-11-17 | 213.71 |
| 2017-11-16 | 208.86 |
| 2017-11-15 | 209.23 |
| 2017-11-14 | 211.84 |
| 2017-11-13 | 217.43 |
| 2017-11-10 | 216.31 |
| 2017-11-09 | 219.29 |
| 2017-11-08 | 220.41 |
| 2017-11-07 | 217.80 |
| 2017-11-06 | 221.53 |
| 2017-11-03 | 226.37 |
| 2017-11-02 | 228.98 |
| 2017-11-01 | 221.16 |
| 2017-10-31 | 220.04 |
| 2017-10-30 | 217.43 |
| 2017-10-27 | 216.69 |
| 2017-10-26 | 214.08 |
| 2017-10-25 | 213.33 |
| 2017-10-24 | 213.71 |
| 2017-10-23 | 210.73 |
| 2017-10-20 | 212.96 |
| 2017-10-19 | 210.35 |
| 2017-10-18 | 210.73 |
| 2017-10-17 | 210.73 |
| 2017-10-16 | 208.86 |
| 2017-10-13 | 208.49 |
| 2017-10-12 | 210.73 |
| 2017-10-11 | 201.78 |
| 2017-10-10 | 209.61 |
| 2017-10-09 | 206.63 |
| 2017-10-06 | 212.22 |
| 2017-10-04 | 209.98 |
| 2017-10-03 | 212.96 |
| 2017-09-29 | 206.25 |
| 2017-09-28 | 207.74 |
| 2017-09-27 | 211.47 |
| 2017-09-26 | 214.39 |
| 2017-09-25 | 213.66 |
| 2017-09-22 | 214.39 |
| 2017-09-21 | 213.66 |
| 2017-09-20 | 214.03 |
| 2017-09-19 | 215.49 |
| 2017-09-18 | 214.76 |
| 2017-09-15 | 210.74 |
| 2017-09-14 | 214.03 |
| 2017-09-13 | 214.76 |
| 2017-09-12 | 216.22 |
| 2017-09-11 | 216.22 |
| 2017-09-08 | 215.49 |
| 2017-09-07 | 212.93 |
| 2017-09-06 | 209.64 |
| 2017-09-05 | 208.55 |
| 2017-09-04 | 207.08 |
| 2017-09-01 | 208.91 |
| 2017-08-31 | 212.93 |
| 2017-08-30 | 214.76 |
| 2017-08-29 | 215.13 |
| 2017-08-28 | 216.22 |
| 2017-08-25 | 212.93 |
| 2017-08-24 | 205.62 |
| 2017-08-22 | 200.87 |
| 2017-08-21 | 202.33 |
| 2017-08-18 | 202.33 |
| 2017-08-17 | 205.99 |
| 2017-08-16 | 204.89 |
| 2017-08-15 | 207.81 |
| 2017-08-14 | 205.99 |
| 2017-08-11 | 203.79 |
| 2017-08-10 | 207.81 |
| 2017-08-09 | 211.47 |
| 2017-08-08 | 212.57 |
| 2017-08-07 | 213.66 |
| 2017-08-04 | 214.39 |
| 2017-08-03 | 213.30 |
| 2017-08-02 | 211.84 |
| 2017-08-01 | 214.03 |
| 2017-07-31 | 213.30 |
| 2017-07-28 | 210.01 |
| 2017-07-27 | 212.93 |
| 2017-07-26 | 211.10 |
| 2017-07-25 | 214.03 |
| 2017-07-24 | 211.10 |
| 2017-07-21 | 215.86 |
| 2017-07-20 | 223.17 |
| 2017-07-19 | 211.10 |
| 2017-07-18 | 212.20 |
| 2017-07-17 | 192.09 |
| 2017-07-14 | 194.65 |
| 2017-07-13 | 193.56 |
| 2017-07-12 | 189.17 |
| 2017-07-11 | 193.56 |
| 2017-07-10 | 196.12 |
| 2017-07-07 | 193.19 |
| 2017-07-06 | 193.92 |
| 2017-07-05 | 195.38 |
| 2017-07-04 | 180.76 |
| 2017-07-03 | 188.44 |
| 2017-06-30 | 190.27 |
| 2017-06-29 | 195.02 |
| 2017-06-28 | 192.09 |
| 2017-06-27 | 187.34 |
| 2017-06-26 | 190.63 |
| 2017-06-23 | 189.54 |
| 2017-06-22 | 189.17 |
| 2017-06-21 | 188.80 |
| 2017-06-20 | 185.51 |
| 2017-06-19 | 184.05 |
| 2017-06-16 | 184.42 |
| 2017-06-15 | 185.51 |
| 2017-06-14 | 185.15 |
| 2017-06-13 | 181.86 |
| 2017-06-12 | 182.96 |
| 2017-06-09 | 188.80 |
| 2017-06-08 | 192.09 |
| 2017-06-07 | 189.90 |
| 2017-06-06 | 186.98 |
| 2017-06-05 | 185.15 |
| 2017-06-02 | 181.86 |
| 2017-06-01 | 180.76 |
| 2017-05-31 | 180.76 |
| 2017-05-29 | 177.84 |
| 2017-05-26 | 180.76 |
| 2017-05-25 | 176.37 |
| 2017-05-24 | 176.74 |
| 2017-05-23 | 177.47 |
| 2017-05-22 | 178.93 |
| 2017-05-19 | 176.74 |
| 2017-05-18 | 177.47 |
| 2017-05-17 | 175.64 |
| 2017-05-16 | 175.28 |
| 2017-05-15 | 177.84 |
| 2017-05-12 | 174.33 |
| 2017-05-11 | 176.47 |
| 2017-05-10 | 177.89 |
| 2017-05-09 | 177.89 |
| 2017-05-08 | 174.33 |
| 2017-05-05 | 173.62 |
| 2017-05-04 | 175.04 |
| 2017-05-02 | 179.32 |
| 2017-04-28 | 175.04 |
| 2017-04-27 | 173.62 |
| 2017-04-26 | 175.04 |
| 2017-04-25 | 171.48 |
| 2017-04-24 | 173.26 |
| 2017-04-21 | 169.70 |
| 2017-04-20 | 172.90 |
| 2017-04-19 | 173.26 |
| 2017-04-18 | 172.90 |
| 2017-04-13 | 176.82 |
| 2017-04-12 | 174.33 |
| 2017-04-11 | 168.27 |
| 2017-04-10 | 168.27 |
| 2017-04-07 | 168.98 |
| 2017-04-06 | 169.70 |
| 2017-04-05 | 164.00 |
| 2017-04-03 | 162.21 |
| 2017-03-31 | 160.43 |
| 2017-03-30 | 161.15 |
| 2017-03-29 | 162.21 |
| 2017-03-28 | 161.15 |
| 2017-03-27 | 160.79 |
| 2017-03-24 | 161.50 |
| 2017-03-23 | 162.21 |
| 2017-03-22 | 160.79 |
| 2017-03-21 | 162.93 |
| 2017-03-20 | 161.15 |
| 2017-03-17 | 159.72 |
| 2017-03-16 | 162.57 |
| 2017-03-15 | 162.57 |
| 2017-03-14 | 164.71 |
| 2017-03-13 | 164.35 |
| 2017-03-10 | 162.21 |
| 2017-03-09 | 163.64 |
| 2017-03-08 | 164.35 |
| 2017-03-07 | 162.57 |
| 2017-03-06 | 164.00 |
| 2017-03-03 | 161.86 |
| 2017-03-02 | 161.50 |
| 2017-03-01 | 162.21 |
| 2017-02-28 | 162.21 |
| 2017-02-27 | 164.00 |
| 2017-02-24 | 161.50 |
| 2017-02-23 | 161.15 |
| 2017-02-22 | 160.79 |
| 2017-02-21 | 158.30 |
| 2017-02-20 | 156.87 |
| 2017-02-17 | 155.80 |
| 2017-02-16 | 155.45 |
| 2017-02-15 | 152.60 |
| 2017-02-14 | 147.61 |
| 2017-02-13 | 147.96 |
| 2017-02-10 | 149.03 |
| 2017-02-09 | 150.10 |
| 2017-02-08 | 150.10 |
| 2017-02-07 | 149.39 |
| 2017-02-06 | 149.03 |
| 2017-02-03 | 149.39 |
| 2017-02-02 | 150.81 |
| 2017-02-01 | 151.17 |
| 2017-01-27 | 151.88 |
| 2017-01-26 | 154.02 |
| 2017-01-25 | 152.95 |
| 2017-01-24 | 153.31 |
| 2017-01-23 | 154.02 |
| 2017-01-20 | 150.10 |
| 2017-01-19 | 151.88 |
| 2017-01-18 | 153.66 |
| 2017-01-17 | 155.80 |
| 2017-01-16 | 159.72 |
| 2017-01-13 | 157.23 |
| 2017-01-12 | 157.58 |
| 2017-01-11 | 162.21 |
| 2017-01-10 | 162.93 |
| 2017-01-09 | 160.08 |
| 2017-01-06 | 158.30 |
| 2017-01-05 | 157.58 |
| 2017-01-04 | 162.21 |
| 2017-01-03 | 164.00 |
| 2016-12-30 | 163.28 |
| 2016-12-29 | 153.66 |
| 2016-12-28 | 146.54 |
| 2016-12-23 | 139.77 |
| 2016-12-22 | 142.98 |
| 2016-12-21 | 142.26 |
| 2016-12-20 | 142.26 |
| 2016-12-19 | 138.70 |
| 2016-12-16 | 138.70 |
| 2016-12-15 | 137.28 |
| 2016-12-14 | 147.96 |
| 2016-12-13 | 150.10 |
| 2016-12-12 | 149.39 |
| 2016-12-09 | 151.88 |
| 2016-12-08 | 149.39 |
| 2016-12-07 | 149.39 |
| 2016-12-06 | 150.10 |
| 2016-12-05 | 146.89 |
| 2016-12-02 | 146.18 |
| 2016-12-01 | 147.96 |
| 2016-11-30 | 144.76 |
| 2016-11-29 | 146.18 |
| 2016-11-28 | 146.89 |
| 2016-11-25 | 147.61 |
| 2016-11-24 | 145.83 |
| 2016-11-23 | 146.54 |
| 2016-11-22 | 146.89 |
| 2016-11-21 | 145.11 |
| 2016-11-18 | 145.11 |
| 2016-11-17 | 143.69 |
| 2016-11-16 | 141.19 |
| 2016-11-15 | 138.70 |
| 2016-11-14 | 138.70 |
| 2016-11-11 | 140.48 |
| 2016-11-10 | 144.40 |
| 2016-11-09 | 138.70 |
| 2016-11-08 | 142.26 |
| 2016-11-07 | 139.06 |
| 2016-11-04 | 142.62 |
| 2016-11-03 | 141.91 |
| 2016-11-02 | 144.76 |
| 2016-11-01 | 144.76 |
| 2016-10-31 | 145.47 |
| 2016-10-28 | 144.04 |
| 2016-10-27 | 147.25 |
| 2016-10-26 | 143.69 |
| 2016-10-25 | 144.40 |
| 2016-10-24 | 140.13 |
| 2016-10-20 | 144.40 |
| 2016-10-19 | 144.40 |
| 2016-10-18 | 144.76 |
| 2016-10-17 | 141.91 |
| 2016-10-14 | 141.91 |
| 2016-10-13 | 140.84 |
| 2016-10-12 | 140.84 |
| 2016-10-11 | 141.55 |
| 2016-10-07 | 144.76 |
| 2016-10-06 | 148.68 |
| 2016-10-05 | 150.46 |
| 2016-10-04 | 152.24 |
| 2016-10-03 | 151.17 |
| 2016-09-30 | 147.61 |
| 2016-09-29 | 150.10 |
| 2016-09-28 | 149.39 |
| 2016-09-27 | 150.32 |
| 2016-09-26 | 148.90 |
| 2016-09-23 | 151.02 |
| 2016-09-22 | 149.61 |
| 2016-09-21 | 146.43 |
| 2016-09-20 | 148.55 |
| 2016-09-19 | 147.49 |
| 2016-09-15 | 145.01 |
| 2016-09-14 | 149.25 |
| 2016-09-13 | 147.84 |
| 2016-09-12 | 148.19 |
| 2016-09-09 | 148.19 |
| 2016-09-08 | 151.38 |
| 2016-09-07 | 150.32 |
| 2016-09-06 | 152.44 |
| 2016-09-05 | 152.08 |
| 2016-09-02 | 152.08 |
| 2016-09-01 | 150.32 |
| 2016-08-31 | 147.49 |
| 2016-08-30 | 150.32 |
| 2016-08-29 | 151.38 |
| 2016-08-26 | 153.14 |
| 2016-08-25 | 153.85 |
| 2016-08-24 | 154.91 |
| 2016-08-23 | 155.26 |
| 2016-08-22 | 155.26 |
| 2016-08-19 | 151.73 |
| 2016-08-18 | 148.19 |
| 2016-08-17 | 150.32 |
| 2016-08-16 | 148.90 |
| 2016-08-15 | 148.55 |
| 2016-08-12 | 147.84 |
| 2016-08-11 | 151.38 |
| 2016-08-10 | 152.44 |
| 2016-08-09 | 153.50 |
| 2016-08-08 | 153.14 |
| 2016-08-05 | 151.02 |
| 2016-08-04 | 151.02 |
| 2016-08-03 | 148.55 |
| 2016-08-01 | 154.20 |
| 2016-07-29 | 147.84 |
| 2016-07-28 | 149.61 |
| 2016-07-27 | 148.55 |
| 2016-07-26 | 145.72 |
| 2016-07-25 | 147.49 |
| 2016-07-22 | 148.90 |
| 2016-07-21 | 147.13 |
| 2016-07-20 | 148.19 |
| 2016-07-19 | 146.43 |
| 2016-07-18 | 162.34 |
| 2016-07-15 | 138.65 |
| 2016-07-14 | 131.93 |
| 2016-07-13 | 131.22 |
| 2016-07-12 | 126.27 |
| 2016-07-11 | 125.21 |
| 2016-07-08 | 123.45 |
| 2016-07-07 | 124.86 |
| 2016-07-06 | 123.09 |
| 2016-07-05 | 122.38 |
| 2016-07-04 | 123.09 |
| 2016-06-30 | 118.14 |
| 2016-06-29 | 116.02 |
| 2016-06-28 | 112.13 |
| 2016-06-27 | 114.61 |
| 2016-06-24 | 108.24 |
| 2016-06-23 | 113.19 |
| 2016-06-22 | 115.67 |
| 2016-06-21 | 112.84 |
| 2016-06-20 | 111.42 |
| 2016-06-17 | 108.95 |
| 2016-06-16 | 111.42 |
| 2016-06-15 | 112.13 |
| 2016-06-14 | 112.13 |
| 2016-06-13 | 116.73 |
| 2016-06-10 | 118.85 |
| 2016-06-08 | 121.32 |
| 2016-06-07 | 123.80 |
| 2016-06-06 | 124.51 |
| 2016-06-03 | 118.85 |
| 2016-06-02 | 118.50 |
| 2016-06-01 | 118.14 |
| 2016-05-31 | 124.51 |
| 2016-05-30 | 110.01 |
| 2016-05-27 | 106.47 |
| 2016-05-26 | 107.18 |
| 2016-05-25 | 105.06 |
| 2016-05-24 | 102.94 |
| 2016-05-23 | 103.29 |
| 2016-05-20 | 103.65 |
| 2016-05-19 | 102.23 |
| 2016-05-18 | 103.65 |
| 2016-05-17 | 104.71 |
| 2016-05-16 | 97.99 |
| 2016-05-13 | 99.40 |
| 2016-05-12 | 107.39 |
| 2016-05-11 | 110.65 |
| 2016-05-10 | 110.65 |
| 2016-05-09 | 105.44 |
| 2016-05-06 | 106.42 |
| 2016-05-05 | 105.44 |
| 2016-05-04 | 106.74 |
| 2016-05-03 | 109.02 |
| 2016-04-29 | 105.44 |
| 2016-04-28 | 105.11 |
| 2016-04-27 | 103.81 |
| 2016-04-26 | 105.76 |
| 2016-04-25 | 101.52 |
| 2016-04-22 | 104.79 |
| 2016-04-21 | 106.74 |
| 2016-04-20 | 103.81 |
| 2016-04-19 | 100.87 |
| 2016-04-18 | 96.96 |
| 2016-04-15 | 95.00 |
| 2016-04-14 | 95.00 |
| 2016-04-13 | 94.68 |
| 2016-04-12 | 92.39 |
| 2016-04-11 | 89.13 |
| 2016-04-08 | 87.50 |
| 2016-04-07 | 85.87 |
| 2016-04-06 | 86.20 |
| 2016-04-05 | 83.92 |
| 2016-04-01 | 83.59 |
| 2016-03-31 | 83.26 |
| 2016-03-30 | 75.76 |
| 2016-03-29 | 73.48 |
| 2016-03-24 | 72.18 |
| 2016-03-23 | 72.50 |
| 2016-03-22 | 72.18 |
| 2016-03-21 | 73.48 |
| 2016-03-18 | 73.15 |
| 2016-03-17 | 73.15 |
| 2016-03-16 | 68.92 |
| 2016-03-15 | 69.24 |
| 2016-03-14 | 67.61 |
| 2016-03-11 | 66.63 |
| 2016-03-10 | 66.31 |
| 2016-03-09 | 64.35 |
| 2016-03-08 | 63.70 |
| 2016-03-07 | 62.72 |
| 2016-03-04 | 61.09 |
| 2016-03-03 | 64.68 |
| 2016-03-02 | 62.07 |
| 2016-03-01 | 47.72 |
| 2016-02-29 | 47.72 |
| 2016-02-26 | 48.70 |
| 2016-02-25 | 46.41 |
| 2016-02-24 | 44.13 |
| 2016-02-23 | 40.87 |
| 2016-02-22 | 37.94 |
| 2016-02-19 | 37.94 |
| 2016-02-18 | 40.22 |
| 2016-02-17 | 37.94 |
| 2016-02-16 | 37.94 |
| 2016-02-15 | 36.63 |
| 2016-02-12 | 36.31 |
| 2016-02-11 | 36.96 |
| 2016-02-05 | 38.59 |
| 2016-02-04 | 38.59 |
| 2016-02-03 | 39.24 |
| 2016-02-02 | 40.55 |
| 2016-02-01 | 41.85 |
| 2016-01-29 | 41.85 |
| 2016-01-28 | 41.85 |
| 2016-01-27 | 42.83 |
| 2016-01-26 | 42.50 |
| 2016-01-25 | 44.13 |
| 2016-01-22 | 41.85 |
| 2016-01-21 | 42.83 |
| 2016-01-20 | 44.46 |
| 2016-01-19 | 47.39 |
| 2016-01-18 | 49.02 |
| 2016-01-15 | 52.28 |
| 2016-01-14 | 50.33 |
| 2016-01-13 | 50.98 |
| 2016-01-12 | 50.33 |
| 2016-01-11 | 49.02 |
| 2016-01-08 | 53.91 |
| 2016-01-07 | 54.24 |
| 2016-01-06 | 59.46 |
| 2016-01-05 | 60.76 |
| 2016-01-04 | 61.09 |
| 2015-12-31 | 65.00 |
| 2015-12-30 | 64.68 |
| 2015-12-29 | 64.35 |
| 2015-12-28 | 64.68 |
| 2015-12-24 | 63.70 |
| 2015-12-23 | 62.72 |
| 2015-12-22 | 65.33 |
| 2015-12-21 | 65.65 |
| 2015-12-18 | 63.37 |
| 2015-12-17 | 62.07 |
| 2015-12-16 | 61.42 |
| 2015-12-15 | 60.44 |
| 2015-12-14 | 62.39 |
| 2015-12-11 | 65.00 |
| 2015-12-10 | 63.70 |
| 2015-12-09 | 63.70 |
| 2015-12-08 | 64.02 |
| 2015-12-07 | 66.31 |
| 2015-12-04 | 65.65 |
| 2015-12-03 | 67.28 |
| 2015-12-02 | 64.02 |
| 2015-12-01 | 63.05 |
| 2015-11-30 | 62.39 |
| 2015-11-27 | 62.39 |
| 2015-11-26 | 62.72 |
| 2015-11-25 | 62.39 |
| 2015-11-24 | 60.44 |
| 2015-11-23 | 60.11 |
| 2015-11-20 | 60.44 |
| 2015-11-19 | 60.11 |
| 2015-11-18 | 58.48 |
| 2015-11-17 | 59.46 |
| 2015-11-16 | 56.52 |
| 2015-11-13 | 58.81 |
| 2015-11-12 | 58.81 |
| 2015-11-11 | 58.15 |
| 2015-11-10 | 59.13 |
| 2015-11-09 | 63.70 |
| 2015-11-06 | 63.70 |
| 2015-11-05 | 67.94 |
| 2015-11-04 | 68.92 |
| 2015-11-03 | 66.31 |
| 2015-11-02 | 65.33 |
| 2015-10-30 | 66.63 |
| 2015-10-29 | 68.92 |
| 2015-10-28 | 68.59 |
| 2015-10-27 | 69.89 |
| 2015-10-26 | 67.94 |
| 2015-10-23 | 66.96 |
| 2015-10-22 | 67.28 |
| 2015-10-20 | 65.98 |
| 2015-10-19 | 64.02 |
| 2015-10-16 | 63.05 |
| 2015-10-15 | 59.78 |
| 2015-10-14 | 59.78 |
| 2015-10-13 | 59.13 |
| 2015-10-12 | 59.78 |
| 2015-10-09 | 60.11 |
| 2015-10-08 | 58.48 |
| 2015-10-07 | 54.89 |
| 2015-10-06 | 55.55 |
| 2015-10-05 | 55.87 |
| 2015-10-02 | 54.57 |
| 2015-09-30 | 50.33 |
| 2015-09-29 | 50.00 |
| 2015-09-25 | 50.52 |
| 2015-09-24 | 50.20 |
| 2015-09-23 | 49.23 |
| 2015-09-22 | 53.10 |
| 2015-09-21 | 53.10 |
| 2015-09-18 | 54.07 |
| 2015-09-17 | 52.14 |
| 2015-09-16 | 52.46 |
| 2015-09-15 | 51.81 |
| 2015-09-14 | 54.71 |
| 2015-09-11 | 54.07 |
| 2015-09-10 | 52.46 |
| 2015-09-09 | 55.04 |
| 2015-09-08 | 51.17 |
| 2015-09-07 | 46.33 |
| 2015-09-04 | 48.59 |
| 2015-09-02 | 50.20 |
| 2015-09-01 | 49.88 |
| 2015-08-31 | 55.36 |
| 2015-08-28 | 54.39 |
| 2015-08-27 | 54.39 |
| 2015-08-26 | 50.52 |
| 2015-08-25 | 54.39 |
| 2015-08-24 | 54.07 |
| 2015-08-21 | 57.94 |
| 2015-08-20 | 61.16 |
| 2015-08-19 | 62.77 |
| 2015-08-18 | 64.06 |
| 2015-08-17 | 66.64 |
| 2015-08-14 | 65.99 |
| 2015-08-13 | 66.96 |
| 2015-08-12 | 71.47 |
| 2015-08-11 | 73.41 |
| 2015-08-10 | 74.05 |
| 2015-08-07 | 74.05 |
| 2015-08-06 | 74.05 |
| 2015-08-05 | 75.02 |
| 2015-08-04 | 75.99 |
| 2015-08-03 | 74.70 |
| 2015-07-31 | 74.05 |
| 2015-07-30 | 75.99 |
| 2015-07-29 | 77.60 |
| 2015-07-28 | 76.95 |
| 2015-07-27 | 78.24 |
| 2015-07-24 | 80.82 |
| 2015-07-23 | 82.76 |
| 2015-07-22 | 83.72 |
| 2015-07-21 | 85.66 |
| 2015-07-20 | 85.66 |
| 2015-07-17 | 84.69 |
| 2015-07-16 | 85.33 |
| 2015-07-15 | 85.01 |
| 2015-07-14 | 83.08 |
| 2015-07-13 | 84.04 |
| 2015-07-10 | 81.47 |
| 2015-07-09 | 79.85 |
| 2015-07-08 | 78.24 |
| 2015-07-07 | 81.14 |
| 2015-07-06 | 83.40 |
| 2015-07-03 | 85.01 |
| 2015-07-02 | 86.62 |
| 2015-06-30 | 86.30 |
| 2015-06-29 | 84.04 |
| 2015-06-26 | 86.95 |
| 2015-06-25 | 94.36 |
| 2015-06-24 | 98.55 |
| 2015-06-23 | 99.84 |
| 2015-06-22 | 96.29 |
| 2015-06-19 | 92.75 |
| 2015-06-18 | 95.00 |
| 2015-06-17 | 95.33 |
| 2015-06-16 | 94.68 |
| 2015-06-15 | 95.65 |
| 2015-06-12 | 95.97 |
| 2015-06-11 | 90.17 |
| 2015-06-10 | 86.95 |
| 2015-06-09 | 84.37 |
| 2015-06-08 | 85.01 |
| 2015-06-05 | 86.62 |
| 2015-06-04 | 89.85 |
| 2015-06-03 | 90.17 |
| 2015-06-02 | 92.10 |
| 2015-06-01 | 91.14 |
| 2015-05-29 | 88.88 |
| 2015-05-28 | 93.07 |
| 2015-05-27 | 92.43 |
| 2015-05-26 | 92.75 |
| 2015-05-22 | 89.85 |
| 2015-05-21 | 92.10 |
| 2015-05-20 | 91.78 |
| 2015-05-19 | 92.43 |
| 2015-05-18 | 91.46 |
| 2015-05-15 | 91.46 |
| 2015-05-14 | 90.49 |
| 2015-05-13 | 87.27 |
| 2015-05-12 | 84.69 |
| 2015-05-11 | 85.33 |
| 2015-05-08 | 84.69 |
| 2015-05-07 | 82.11 |
| 2015-05-06 | 81.47 |
| 2015-05-05 | 81.98 |
| 2015-05-04 | 83.57 |
| 2015-04-30 | 81.67 |
| 2015-04-29 | 80.40 |
| 2015-04-28 | 80.40 |
| 2015-04-27 | 81.67 |
| 2015-04-24 | 80.40 |
| 2015-04-23 | 79.45 |
| 2015-04-22 | 80.40 |
| 2015-04-21 | 79.45 |
| 2015-04-20 | 78.49 |
| 2015-04-17 | 79.76 |
| 2015-04-16 | 80.40 |
| 2015-04-15 | 79.76 |
| 2015-04-14 | 79.76 |
| 2015-04-13 | 81.03 |
| 2015-04-10 | 79.13 |
| 2015-04-09 | 78.18 |
| 2015-04-08 | 76.59 |
| 2015-04-02 | 75.01 |
| 2015-04-01 | 73.42 |
| 2015-03-31 | 73.10 |
| 2015-03-30 | 72.47 |
| 2015-03-27 | 70.57 |
| 2015-03-26 | 70.89 |
| 2015-03-25 | 71.52 |
| 2015-03-24 | 70.89 |
| 2015-03-23 | 71.20 |
| 2015-03-20 | 70.89 |
| 2015-03-19 | 70.25 |
| 2015-03-18 | 68.98 |
| 2015-03-17 | 68.35 |
| 2015-03-16 | 68.35 |
| 2015-03-13 | 68.35 |
| 2015-03-12 | 68.03 |
| 2015-03-11 | 67.72 |
| 2015-03-10 | 68.67 |
| 2015-03-09 | 69.93 |
| 2015-03-06 | 71.52 |
| 2015-03-05 | 70.89 |
| 2015-03-04 | 71.20 |
| 2015-03-03 | 71.52 |
| 2015-03-02 | 69.93 |
| 2015-02-27 | 69.93 |
| 2015-02-26 | 68.67 |
| 2015-02-25 | 68.67 |
| 2015-02-24 | 68.98 |
| 2015-02-23 | 68.67 |
| 2015-02-18 | 68.67 |
| 2015-02-17 | 68.35 |
| 2015-02-16 | 68.03 |
| 2015-02-13 | 68.67 |
| 2015-02-12 | 69.93 |
| 2015-02-11 | 67.40 |
| 2015-02-10 | 66.45 |
| 2015-02-09 | 65.50 |
| 2015-02-06 | 65.18 |
| 2015-02-05 | 64.54 |
| 2015-02-04 | 65.50 |
| 2015-02-03 | 66.45 |
| 2015-02-02 | 63.28 |
| 2015-01-30 | 63.91 |
| 2015-01-29 | 65.18 |
| 2015-01-28 | 64.86 |
| 2015-01-27 | 64.54 |
| 2015-01-26 | 64.54 |
| 2015-01-23 | 64.23 |
| 2015-01-22 | 64.54 |
| 2015-01-21 | 64.54 |
| 2015-01-20 | 63.28 |
| 2015-01-19 | 62.33 |
| 2015-01-16 | 63.91 |
| 2015-01-15 | 63.91 |
| 2015-01-14 | 65.18 |
| 2015-01-13 | 66.45 |
| 2015-01-12 | 63.59 |
| 2015-01-09 | 64.54 |
| 2015-01-08 | 62.96 |
| 2015-01-07 | 63.91 |
| 2015-01-06 | 63.28 |
| 2015-01-05 | 63.59 |
| 2015-01-02 | 61.69 |
| 2014-12-31 | 60.11 |
| 2014-12-30 | 60.11 |
| 2014-12-29 | 60.42 |
| 2014-12-24 | 60.74 |
| 2014-12-23 | 60.42 |
| 2014-12-22 | 59.16 |
| 2014-12-19 | 59.79 |
| 2014-12-18 | 63.28 |
| 2014-12-17 | 62.64 |
| 2014-12-16 | 63.28 |
| 2014-12-15 | 62.96 |
| 2014-12-12 | 65.50 |
| 2014-12-11 | 65.50 |
| 2014-12-10 | 63.28 |
| 2014-12-09 | 63.28 |
| 2014-12-08 | 64.86 |
| 2014-12-05 | 66.13 |
| 2014-12-04 | 66.45 |
| 2014-12-03 | 64.86 |
| 2014-12-02 | 65.50 |
| 2014-12-01 | 64.86 |
| 2014-11-28 | 65.50 |
| 2014-11-27 | 65.81 |
| 2014-11-26 | 66.76 |
| 2014-11-25 | 65.50 |
| 2014-11-24 | 64.86 |
| 2014-11-21 | 64.23 |
| 2014-11-20 | 62.96 |
| 2014-11-19 | 58.84 |
| 2014-11-18 | 58.84 |
| 2014-11-17 | 59.79 |
| 2014-11-14 | 61.69 |
| 2014-11-13 | 63.28 |
| 2014-11-12 | 63.59 |
| 2014-11-11 | 63.59 |
| 2014-11-10 | 63.28 |
| 2014-11-07 | 65.18 |
| 2014-11-06 | 64.86 |
| 2014-11-05 | 65.81 |
| 2014-11-04 | 66.76 |
| 2014-11-03 | 67.08 |
| 2014-10-31 | 65.50 |
| 2014-10-30 | 64.54 |
| 2014-10-29 | 64.54 |
| 2014-10-28 | 63.28 |
| 2014-10-27 | 63.28 |
| 2014-10-24 | 64.54 |
| 2014-10-23 | 64.54 |
| 2014-10-22 | 64.23 |
| 2014-10-21 | 62.01 |
| 2014-10-20 | 63.59 |
| 2014-10-17 | 62.96 |
| 2014-10-16 | 62.96 |
| 2014-10-15 | 64.23 |
| 2014-10-14 | 65.18 |
| 2014-10-13 | 65.50 |
| 2014-10-10 | 65.81 |
| 2014-10-09 | 68.03 |
| 2014-10-08 | 66.76 |
| 2014-10-07 | 68.98 |
| 2014-10-06 | 68.03 |
| 2014-10-03 | 65.50 |
| 2014-09-30 | 67.40 |
| 2014-09-29 | 70.25 |
| 2014-09-26 | 72.66 |
| 2014-09-25 | 74.23 |
| 2014-09-24 | 73.29 |
| 2014-09-23 | 72.03 |
| 2014-09-22 | 72.97 |
| 2014-09-19 | 73.60 |
| 2014-09-18 | 75.17 |
| 2014-09-17 | 76.11 |
| 2014-09-16 | 76.74 |
| 2014-09-15 | 75.17 |
| 2014-09-12 | 76.11 |
| 2014-09-11 | 75.80 |
| 2014-09-10 | 75.80 |
| 2014-09-08 | 76.11 |
| 2014-09-05 | 75.80 |
| 2014-09-04 | 74.54 |
| 2014-09-03 | 75.80 |
| 2014-09-02 | 73.92 |
| 2014-09-01 | 78.31 |
| 2014-08-29 | 78.94 |
| 2014-08-28 | 80.20 |
| 2014-08-27 | 83.96 |
| 2014-08-26 | 85.22 |
| 2014-08-25 | 84.59 |
| 2014-08-22 | 83.02 |
| 2014-08-21 | 83.65 |
| 2014-08-20 | 83.65 |
| 2014-08-19 | 82.39 |
| 2014-08-18 | 79.57 |
| 2014-08-15 | 78.00 |
| 2014-08-14 | 78.00 |
| 2014-08-13 | 75.49 |
| 2014-08-12 | 74.86 |
| 2014-08-11 | 76.74 |
| 2014-08-08 | 72.97 |
| 2014-08-07 | 73.92 |
| 2014-08-06 | 75.49 |
| 2014-08-05 | 74.54 |
| 2014-08-04 | 75.80 |
| 2014-08-01 | 73.92 |
| 2014-07-31 | 77.06 |
| 2014-07-30 | 79.25 |
| 2014-07-29 | 79.57 |
| 2014-07-28 | 79.88 |
| 2014-07-25 | 79.57 |
| 2014-07-24 | 79.57 |
| 2014-07-23 | 79.88 |
| 2014-07-22 | 80.51 |
| 2014-07-21 | 81.14 |
| 2014-07-18 | 81.76 |
| 2014-07-17 | 82.39 |
| 2014-07-16 | 82.39 |
| 2014-07-15 | 81.76 |
| 2014-07-14 | 79.88 |
| 2014-07-11 | 79.57 |
| 2014-07-10 | 79.25 |
| 2014-07-09 | 76.43 |
| 2014-07-08 | 80.51 |
| 2014-07-07 | 82.71 |
| 2014-07-04 | 80.20 |
| 2014-07-03 | 82.71 |
| 2014-07-02 | 79.25 |
| 2014-06-30 | 78.00 |
| 2014-06-27 | 75.17 |
| 2014-06-26 | 74.54 |
| 2014-06-25 | 75.49 |
| 2014-06-24 | 74.86 |
| 2014-06-23 | 72.97 |
| 2014-06-20 | 79.57 |
| 2014-06-19 | 81.14 |
| 2014-06-18 | 79.88 |
| 2014-06-17 | 83.02 |
| 2014-06-16 | 83.33 |
| 2014-06-13 | 82.71 |
| 2014-06-12 | 79.25 |
| 2014-06-11 | 74.54 |
| 2014-06-10 | 74.23 |
| 2014-06-09 | 72.35 |
| 2014-06-06 | 72.66 |
| 2014-06-05 | 75.17 |
| 2014-06-04 | 74.54 |
| 2014-06-03 | 74.86 |
| 2014-05-30 | 73.60 |
| 2014-05-29 | 75.17 |
| 2014-05-28 | 70.46 |
| 2014-05-27 | 71.41 |
| 2014-05-26 | 73.92 |
| 2014-05-23 | 72.66 |
| 2014-05-22 | 72.35 |
| 2014-05-21 | 72.03 |
| 2014-05-20 | 72.66 |
| 2014-05-19 | 72.66 |
| 2014-05-16 | 72.66 |
| 2014-05-15 | 72.66 |
| 2014-05-14 | 72.03 |
| 2014-05-13 | 72.35 |
| 2014-05-12 | 76.43 |
| 2014-05-09 | 75.17 |
| 2014-05-08 | 75.17 |
| 2014-05-07 | 74.54 |
| 2014-05-05 | 74.67 |
| 2014-05-02 | 67.38 |
| 2014-04-30 | 68.59 |
| 2014-04-29 | 71.33 |
| 2014-04-28 | 70.11 |
| 2014-04-25 | 71.94 |
| 2014-04-24 | 76.80 |
| 2014-04-23 | 74.97 |
| 2014-04-22 | 75.58 |
| 2014-04-17 | 78.92 |
| 2014-04-16 | 79.53 |
| 2014-04-15 | 81.05 |
| 2014-04-14 | 80.75 |
| 2014-04-11 | 81.05 |
| 2014-04-10 | 81.96 |
| 2014-04-09 | 78.92 |
| 2014-04-08 | 79.23 |
| 2014-04-07 | 77.10 |
| 2014-04-04 | 78.92 |
| 2014-04-03 | 79.83 |
| 2014-04-02 | 78.62 |
| 2014-04-01 | 76.19 |
| 2014-03-31 | 77.10 |
| 2014-03-28 | 71.33 |
| 2014-03-27 | 68.59 |
| 2014-03-26 | 67.99 |
| 2014-03-25 | 66.16 |
| 2014-03-24 | 70.11 |
| 2014-03-21 | 70.72 |
| 2014-03-20 | 70.11 |
| 2014-03-19 | 68.90 |
| 2014-03-18 | 68.90 |
| 2014-03-17 | 67.38 |
| 2014-03-14 | 64.04 |
| 2014-03-13 | 64.95 |
| 2014-03-12 | 64.95 |
| 2014-03-11 | 66.77 |
| 2014-03-10 | 63.73 |
| 2014-03-07 | 64.65 |
| 2014-03-06 | 63.13 |
| 2014-03-05 | 62.52 |
| 2014-03-04 | 60.09 |
| 2014-03-03 | 58.27 |
| 2014-02-28 | 59.79 |
| 2014-02-27 | 58.27 |
| 2014-02-26 | 54.32 |
| 2014-02-25 | 54.01 |
| 2014-02-24 | 55.23 |
| 2014-02-21 | 55.23 |
| 2014-02-20 | 53.71 |
| 2014-02-19 | 57.66 |
| 2014-02-18 | 54.01 |
| 2014-02-17 | 51.58 |
| 2014-02-14 | 56.14 |
| 2014-02-13 | 53.41 |
| 2014-02-12 | 53.41 |
| 2014-02-11 | 51.89 |
| 2014-02-10 | 52.19 |
| 2014-02-07 | 51.58 |
| 2014-02-06 | 48.85 |
| 2014-02-05 | 46.72 |
| 2014-02-04 | 50.37 |
| 2014-01-30 | 54.62 |
| 2014-01-29 | 57.05 |
| 2014-01-28 | 55.84 |
| 2014-01-27 | 53.41 |
| 2014-01-24 | 57.96 |
| 2014-01-23 | 59.79 |
| 2014-01-22 | 60.09 |
| 2014-01-21 | 61.61 |
| 2014-01-20 | 57.36 |
| 2014-01-17 | 58.27 |
| 2014-01-16 | 57.36 |
| 2014-01-15 | 60.09 |
| 2014-01-14 | 61.61 |
| 2014-01-13 | 62.82 |
| 2014-01-10 | 61.61 |
| 2014-01-09 | 61.61 |
| 2014-01-08 | 61.00 |
| 2014-01-07 | 60.70 |
| 2014-01-06 | 61.00 |
| 2014-01-03 | 61.00 |
| 2014-01-02 | 61.91 |
| 2013-12-31 | 61.30 |
| 2013-12-30 | 64.04 |
| 2013-12-27 | 62.52 |
| 2013-12-24 | 61.00 |
| 2013-12-23 | 61.30 |
| 2013-12-20 | 61.91 |
| 2013-12-19 | 61.00 |
| 2013-12-18 | 64.04 |
| 2013-12-17 | 61.00 |
| 2013-12-16 | 63.43 |
| 2013-12-13 | 61.00 |
| 2013-12-12 | 61.30 |
| 2013-12-11 | 61.61 |
| 2013-12-10 | 61.61 |
| 2013-12-09 | 61.00 |
| 2013-12-06 | 61.91 |
| 2013-12-05 | 62.52 |
| 2013-12-04 | 62.82 |
| 2013-12-03 | 63.13 |
| 2013-12-02 | 63.73 |
| 2013-11-29 | 64.04 |
| 2013-11-28 | 60.39 |
| 2013-11-27 | 62.82 |
| 2013-11-26 | 66.47 |
| 2013-11-25 | 65.86 |
| 2013-11-22 | 65.86 |
| 2013-11-21 | 66.77 |
| 2013-11-20 | 67.38 |
| 2013-11-19 | 67.08 |
| 2013-11-18 | 70.42 |
| 2013-11-15 | 67.38 |
| 2013-11-14 | 65.56 |
| 2013-11-13 | 65.86 |
| 2013-11-12 | 67.08 |
| 2013-11-11 | 65.56 |
| 2013-11-08 | 65.56 |
| 2013-11-07 | 65.86 |
| 2013-11-06 | 66.16 |
| 2013-11-05 | 65.86 |
| 2013-11-04 | 67.68 |
| 2013-11-01 | 67.08 |
| 2013-10-31 | 67.68 |
| 2013-10-30 | 67.99 |
| 2013-10-29 | 67.08 |
| 2013-10-28 | 67.08 |
| 2013-10-25 | 66.47 |
| 2013-10-24 | 64.04 |
| 2013-10-23 | 66.47 |
| 2013-10-22 | 66.16 |
| 2013-10-21 | 66.16 |
| 2013-10-18 | 67.08 |
| 2013-10-17 | 67.99 |
| 2013-10-16 | 65.56 |
| 2013-10-15 | 66.47 |
| 2013-10-11 | 65.86 |
| 2013-10-10 | 64.65 |
| 2013-10-09 | 66.77 |
| 2013-10-08 | 67.08 |
| 2013-10-07 | 67.68 |
| 2013-10-04 | 67.68 |
| 2013-10-03 | 68.29 |
| 2013-10-02 | 67.38 |
| 2013-09-30 | 68.29 |
| 2013-09-27 | 68.29 |
| 2013-09-26 | 71.75 |
| 2013-09-25 | 67.39 |
| 2013-09-24 | 68.26 |
| 2013-09-23 | 69.43 |
| 2013-09-19 | 73.21 |
| 2013-09-18 | 68.26 |
| 2013-09-17 | 65.35 |
| 2013-09-16 | 64.77 |
| 2013-09-13 | 61.86 |
| 2013-09-12 | 63.31 |
| 2013-09-11 | 62.15 |
| 2013-09-10 | 63.31 |
| 2013-09-09 | 61.86 |
| 2013-09-06 | 58.36 |
| 2013-09-05 | 57.49 |
| 2013-09-04 | 56.03 |
| 2013-09-03 | 57.78 |
| 2013-09-02 | 55.45 |
| 2013-08-30 | 54.58 |
| 2013-08-29 | 52.83 |
| 2013-08-28 | 51.67 |
| 2013-08-27 | 54.58 |
| 2013-08-26 | 56.03 |
| 2013-08-23 | 56.03 |
| 2013-08-22 | 54.00 |
| 2013-08-21 | 55.45 |
| 2013-08-20 | 53.12 |
| 2013-08-19 | 60.69 |
| 2013-08-16 | 69.43 |
| 2013-08-15 | 65.06 |
| 2013-08-13 | 67.10 |
| 2013-08-12 | 68.26 |
| 2013-08-09 | 66.51 |
| 2013-08-08 | 66.51 |
| 2013-08-07 | 66.22 |
| 2013-08-06 | 68.55 |
| 2013-08-05 | 70.59 |
| 2013-08-02 | 72.34 |
| 2013-08-01 | 71.46 |
| 2013-07-31 | 71.17 |
| 2013-07-30 | 71.46 |
| 2013-07-29 | 72.34 |
| 2013-07-26 | 71.75 |
| 2013-07-25 | 66.81 |
| 2013-07-24 | 63.89 |
| 2013-07-23 | 61.27 |
| 2013-07-22 | 60.98 |
| 2013-07-19 | 64.48 |
| 2013-07-18 | 63.60 |
| 2013-07-17 | 67.68 |
| 2013-07-16 | 67.10 |
| 2013-07-15 | 71.17 |
| 2013-07-12 | 71.46 |
| 2013-07-11 | 69.43 |
| 2013-07-10 | 67.10 |
| 2013-07-09 | 66.51 |
| 2013-07-08 | 67.97 |
| 2013-07-05 | 71.46 |
| 2013-07-04 | 67.39 |
| 2013-07-03 | 67.68 |
| 2013-07-02 | 71.17 |
| 2013-06-28 | 72.63 |
| 2013-06-27 | 69.72 |
| 2013-06-26 | 66.51 |
| 2013-06-25 | 62.15 |
| 2013-06-24 | 59.24 |
| 2013-06-21 | 63.60 |
| 2013-06-20 | 69.13 |
| 2013-06-19 | 72.63 |
| 2013-06-18 | 74.96 |
| 2013-06-17 | 74.96 |
| 2013-06-14 | 74.96 |
| 2013-06-13 | 71.17 |
| 2013-06-11 | 76.70 |
| 2013-06-10 | 80.20 |
| 2013-06-07 | 83.40 |
| 2013-06-06 | 83.11 |
| 2013-06-05 | 82.82 |
| 2013-06-04 | 83.11 |
| 2013-06-03 | 81.65 |
| 2013-05-31 | 79.32 |
| 2013-05-30 | 79.61 |
| 2013-05-29 | 82.52 |
| 2013-05-28 | 95.33 |
| 2013-05-27 | 95.33 |
| 2013-05-24 | 96.79 |
| 2013-05-23 | 99.12 |
| 2013-05-22 | 102.61 |
| 2013-05-21 | 103.48 |
| 2013-05-20 | 108.14 |
| 2013-05-16 | 100.86 |
| 2013-05-15 | 94.46 |
| 2013-05-14 | 94.46 |
| 2013-05-13 | 96.50 |
| 2013-05-10 | 99.12 |
| 2013-05-09 | 96.50 |
| 2013-05-08 | 95.33 |
| 2013-05-07 | 95.74 |
| 2013-05-06 | 96.32 |
| 2013-05-03 | 95.74 |
| 2013-05-02 | 93.44 |
| 2013-04-30 | 89.13 |
| 2013-04-29 | 85.39 |
| 2013-04-26 | 86.26 |
| 2013-04-25 | 86.26 |
| 2013-04-24 | 86.26 |
| 2013-04-23 | 82.23 |
| 2013-04-22 | 81.08 |
| 2013-04-19 | 80.51 |
| 2013-04-18 | 76.77 |
| 2013-04-17 | 77.92 |
| 2013-04-16 | 77.35 |
| 2013-04-15 | 77.63 |
| 2013-04-12 | 78.78 |
| 2013-04-11 | 77.06 |
| 2013-04-10 | 73.03 |
| 2013-04-09 | 75.33 |
| 2013-04-08 | 76.20 |
| 2013-04-05 | 79.93 |
| 2013-04-03 | 83.67 |
| 2013-04-02 | 80.51 |
| 2013-03-28 | 82.52 |
| 2013-03-27 | 81.94 |
| 2013-03-26 | 85.11 |
| 2013-03-25 | 79.36 |
| 2013-03-22 | 81.08 |
| 2013-03-21 | 86.54 |
| 2013-03-20 | 86.83 |
| 2013-03-19 | 83.09 |
| 2013-03-18 | 79.93 |
| 2013-03-15 | 83.96 |
| 2013-03-14 | 84.53 |
| 2013-03-13 | 83.67 |
| 2013-03-12 | 90.28 |
| 2013-03-11 | 90.85 |
| 2013-03-08 | 81.94 |
| 2013-03-07 | 80.79 |
| 2013-03-06 | 79.93 |
| 2013-03-05 | 79.65 |
| 2013-03-04 | 79.36 |
| 2013-03-01 | 81.66 |
| 2013-02-28 | 77.06 |
| 2013-02-27 | 72.75 |
| 2013-02-26 | 74.47 |
| 2013-02-25 | 78.21 |
| 2013-02-22 | 85.39 |
| 2013-02-21 | 79.93 |
| 2013-02-20 | 85.11 |
| 2013-02-19 | 78.21 |
| 2013-02-18 | 81.94 |
| 2013-02-15 | 81.37 |
| 2013-02-14 | 80.22 |
| 2013-02-08 | 75.05 |
| 2013-02-07 | 71.88 |
| 2013-02-06 | 78.21 |
| 2013-02-05 | 72.17 |
| 2013-02-04 | 70.45 |
| 2013-02-01 | 74.18 |
| 2013-01-31 | 73.03 |
| 2013-01-30 | 73.90 |
| 2013-01-29 | 75.91 |
| 2013-01-28 | 75.33 |
| 2013-01-25 | 82.23 |
| 2013-01-24 | 59.81 |
| 2013-01-23 | 63.55 |
| 2013-01-22 | 60.96 |
| 2013-01-21 | 63.26 |
| 2013-01-18 | 60.96 |
| 2013-01-17 | 60.96 |
| 2013-01-16 | 59.24 |
| 2013-01-15 | 59.81 |
| 2013-01-14 | 60.10 |
| 2013-01-11 | 60.39 |
| 2013-01-10 | 58.38 |
| 2013-01-09 | 55.79 |
| 2013-01-08 | 55.21 |
| 2013-01-07 | 55.50 |
| 2013-01-04 | 54.06 |
| 2013-01-03 | 51.19 |
| 2013-01-02 | 48.89 |
| 2012-12-31 | 47.74 |
| 2012-12-28 | 49.18 |
| 2012-12-27 | 45.73 |
| 2012-12-24 | 46.02 |
| 2012-12-21 | 48.60 |
| 2012-12-20 | 48.31 |
| 2012-12-19 | 44.00 |
| 2012-12-18 | 43.43 |
| 2012-12-17 | 44.00 |
| 2012-12-14 | 44.87 |
| 2012-12-13 | 44.29 |
| 2012-12-12 | 42.28 |
| 2012-12-11 | 42.28 |
| 2012-12-10 | 42.57 |
| 2012-12-07 | 44.00 |
| 2012-12-06 | 43.72 |
| 2012-12-05 | 43.14 |
| 2012-12-04 | 41.70 |
| 2012-12-03 | 43.43 |
| 2012-11-30 | 42.57 |
| 2012-11-29 | 42.57 |
| 2012-11-28 | 40.55 |
| 2012-11-27 | 39.69 |
| 2012-11-26 | 39.12 |
| 2012-11-23 | 36.82 |
| 2012-11-22 | 36.82 |
| 2012-11-21 | 35.96 |
| 2012-11-20 | 37.11 |
| 2012-11-19 | 37.68 |
| 2012-11-16 | 37.39 |
| 2012-11-15 | 37.97 |
| 2012-11-14 | 36.53 |
| 2012-11-13 | 35.67 |
| 2012-11-12 | 37.97 |
| 2012-11-09 | 38.25 |
| 2012-11-08 | 38.25 |
| 2012-11-07 | 40.84 |
| 2012-11-06 | 38.25 |
| 2012-11-05 | 37.68 |
| 2012-11-02 | 41.42 |
| 2012-11-01 | 37.11 |
| 2012-10-31 | 32.22 |
| 2012-10-30 | 30.21 |
| 2012-10-29 | 32.79 |
| 2012-10-26 | 38.25 |
| 2012-10-25 | 38.25 |
| 2012-10-24 | 38.83 |
| 2012-10-22 | 37.39 |
| 2012-10-19 | 35.67 |
| 2012-10-18 | 35.09 |
| 2012-10-17 | 35.96 |
| 2012-10-16 | 35.38 |
| 2012-10-15 | 31.93 |
| 2012-10-12 | 35.38 |
| 2012-10-11 | 35.38 |
| 2012-10-10 | 36.82 |
| 2012-10-09 | 37.39 |
| 2012-10-08 | 35.96 |
| 2012-10-05 | 34.81 |
| 2012-10-04 | 36.53 |
| 2012-10-03 | 36.53 |
| 2012-09-28 | 35.96 |
| 2012-09-27 | 36.82 |
| 2012-09-26 | 34.63 |
| 2012-09-25 | 37.48 |
| 2012-09-24 | 39.47 |
| 2012-09-21 | 36.06 |
| 2012-09-20 | 35.77 |
| 2012-09-19 | 34.92 |
| 2012-09-18 | 34.06 |
| 2012-09-17 | 33.49 |
| 2012-09-14 | 33.49 |
| 2012-09-13 | 25.81 |
| 2012-09-12 | 23.25 |
| 2012-09-11 | 22.68 |
| 2012-09-10 | 22.68 |
| 2012-09-07 | 22.68 |
| 2012-09-06 | 19.83 |
| 2012-09-05 | 16.99 |
| 2012-09-04 | 19.83 |
| 2012-09-03 | 21.82 |
| 2012-08-31 | 22.11 |
| 2012-08-30 | 19.83 |
| 2012-08-29 | 22.68 |
| 2012-08-28 | 22.39 |
| 2012-08-27 | 23.25 |
| 2012-08-24 | 25.24 |
| 2012-08-23 | 23.53 |
| 2012-08-22 | 20.97 |
| 2012-08-21 | 20.12 |
| 2012-08-20 | 18.69 |
| 2012-08-17 | 14.42 |
| 2012-08-16 | 13.17 |
| 2012-08-15 | 14.14 |
| 2012-08-14 | 14.42 |
| 2012-08-13 | 16.13 |
| 2012-08-10 | 14.71 |
| 2012-08-09 | 16.70 |
| 2012-08-08 | 15.56 |
| 2012-08-07 | 15.28 |
| 2012-08-06 | 15.56 |
| 2012-08-03 | 12.49 |
| 2012-08-02 | 13.85 |
| 2012-08-01 | 14.99 |
| 2012-07-31 | 11.92 |
| 2012-07-30 | 11.92 |
| 2012-07-27 | 11.69 |
| 2012-07-26 | 9.98 |
| 2012-07-25 | 9.41 |
| 2012-07-24 | 10.89 |
| 2012-07-23 | 12.49 |
| 2012-07-20 | 14.99 |
| 2012-07-19 | 14.14 |
| 2012-07-18 | 13.74 |
| 2012-07-17 | 13.51 |
| 2012-07-16 | 11.01 |
| 2012-07-13 | 13.17 |
| 2012-07-12 | 11.58 |
| 2012-07-11 | 13.85 |
| 2012-07-10 | 14.14 |
| 2012-07-09 | 15.28 |
| 2012-07-06 | 20.12 |
| 2012-07-05 | 19.26 |
| 2012-07-04 | 16.70 |
| 2012-07-03 | 13.63 |
| 2012-06-29 | 12.60 |
| 2012-06-28 | 12.72 |
| 2012-06-27 | 14.42 |
| 2012-06-26 | 15.28 |
| 2012-06-25 | 16.70 |
| 2012-06-22 | 18.12 |
| 2012-06-21 | 19.83 |
| 2012-06-20 | 17.84 |
| 2012-06-19 | 16.13 |
| 2012-06-18 | 16.13 |
| 2012-06-15 | 13.74 |
| 2012-06-14 | 12.15 |
| 2012-06-13 | 11.01 |
| 2012-06-12 | 11.01 |
| 2012-06-11 | 11.58 |
| 2012-06-08 | 10.44 |
| 2012-06-07 | 11.81 |
| 2012-06-06 | 8.16 |
| 2012-06-05 | 7.14 |
| 2012-06-04 | 5.88 |
| 2012-06-01 | 11.58 |
| 2012-05-31 | 10.21 |
| 2012-05-30 | 11.81 |
| 2012-05-29 | 12.60 |
| 2012-05-28 | 11.12 |
| 2012-05-25 | 10.44 |
| 2012-05-24 | 10.44 |
| 2012-05-23 | 12.94 |
| 2012-05-22 | 14.71 |
| 2012-05-21 | 16.13 |
| 2012-05-18 | 18.12 |
| 2012-05-17 | 18.98 |
| 2012-05-16 | 20.69 |
| 2012-05-15 | 26.38 |
| 2012-05-14 | 23.53 |
| 2012-05-11 | 26.33 |
| 2012-05-10 | 23.25 |
| 2012-05-09 | 23.81 |
| 2012-05-08 | 24.37 |
| 2012-05-07 | 25.21 |
| 2012-05-04 | 29.12 |
| 2012-05-03 | 30.24 |
| 2012-05-02 | 31.08 |
| 2012-04-30 | 28.00 |
| 2012-04-27 | 27.17 |
| 2012-04-26 | 28.00 |
| 2012-04-25 | 27.72 |
| 2012-04-24 | 26.89 |
| 2012-04-23 | 26.61 |
| 2012-04-20 | 28.28 |
| 2012-04-19 | 27.45 |
| 2012-04-18 | 27.17 |
| 2012-04-17 | 27.45 |
| 2012-04-16 | 26.89 |
| 2012-04-13 | 27.72 |
| 2012-04-12 | 28.84 |
| 2012-04-11 | 25.49 |
| 2012-04-10 | 25.49 |
| 2012-04-05 | 24.09 |
| 2012-04-03 | 24.65 |
| 2012-04-02 | 22.97 |
| 2012-03-30 | 22.69 |
| 2012-03-29 | 25.49 |
| 2012-03-28 | 27.72 |
| 2012-03-27 | 29.68 |
| 2012-03-26 | 27.72 |
| 2012-03-23 | 26.61 |
| 2012-03-22 | 27.17 |
| 2012-03-21 | 28.84 |
| 2012-03-20 | 32.20 |
| 2012-03-19 | 31.08 |
| 2012-03-16 | 33.87 |
| 2012-03-15 | 33.03 |
| 2012-03-14 | 32.76 |
| 2012-03-13 | 31.36 |
| 2012-03-12 | 30.24 |
| 2012-03-09 | 30.80 |
| 2012-03-08 | 29.68 |
| 2012-03-07 | 22.41 |
| 2012-03-06 | 25.21 |
| 2012-03-05 | 31.36 |
| 2012-03-02 | 30.24 |
| 2012-03-01 | 26.61 |
| 2012-02-29 | 26.05 |
| 2012-02-28 | 25.21 |
| 2012-02-27 | 24.65 |
| 2012-02-24 | 23.81 |
| 2012-02-23 | 21.02 |
| 2012-02-22 | 21.58 |
| 2012-02-21 | 20.74 |
| 2012-02-20 | 20.18 |
| 2012-02-17 | 19.34 |
| 2012-02-16 | 17.66 |
| 2012-02-15 | 17.94 |
| 2012-02-14 | 16.55 |
| 2012-02-13 | 13.75 |
| 2012-02-10 | 13.19 |
| 2012-02-09 | 12.91 |
| 2012-02-08 | 12.91 |
| 2012-02-07 | 13.19 |
| 2012-02-06 | 15.71 |
| 2012-02-03 | 12.07 |
| 2012-02-02 | 9.00 |
| 2012-02-01 | 6.09 |
| 2012-01-31 | 6.76 |
| 2012-01-30 | 3.52 |
| 2012-01-27 | 4.42 |
| 2012-01-26 | 1.17 |
| 2012-01-20 | -0.39 |
| 2012-01-19 | -2.96 |
| 2012-01-18 | -5.53 |
| 2012-01-17 | -6.09 |
| 2012-01-16 | -11.35 |
| 2012-01-13 | -11.24 |
| 2012-01-12 | -12.24 |
| 2012-01-11 | -13.14 |
| 2012-01-10 | -12.47 |
| 2012-01-09 | -11.91 |
| 2012-01-06 | -11.35 |
| 2012-01-05 | -10.79 |
| 2012-01-04 | -11.12 |
| 2012-01-03 | -11.01 |
| 2011-12-30 | -14.81 |
| 2011-12-29 | -15.04 |
| 2011-12-28 | -15.15 |
| 2011-12-23 | -14.70 |
| 2011-12-22 | -16.71 |
| 2011-12-21 | -15.82 |
| 2011-12-20 | -16.94 |
| 2011-12-19 | -16.15 |
| 2011-12-16 | -14.70 |
| 2011-12-15 | -16.94 |
| 2011-12-14 | -15.60 |
| 2011-12-13 | -15.26 |
| 2011-12-12 | -13.58 |
| 2011-12-09 | -14.37 |
| 2011-12-08 | -13.14 |
| 2011-12-07 | -11.91 |
| 2011-12-06 | -12.35 |
| 2011-12-05 | -11.12 |
| 2011-12-02 | -11.57 |
| 2011-12-01 | -11.12 |
| 2011-11-30 | -14.81 |
| 2011-11-29 | -13.70 |
| 2011-11-28 | -15.60 |
| 2011-11-25 | -14.81 |
| 2011-11-24 | -15.48 |
| 2011-11-23 | -14.03 |
| 2011-11-22 | -12.35 |
| 2011-11-21 | -11.79 |
| 2011-11-18 | -10.79 |
| 2011-11-17 | -9.45 |
| 2011-11-16 | -10.12 |
| 2011-11-15 | -8.44 |
| 2011-11-14 | -8.89 |
| 2011-11-11 | -8.55 |
| 2011-11-10 | -8.78 |
| 2011-11-09 | -5.09 |
| 2011-11-08 | -5.53 |
| 2011-11-07 | -4.98 |
| 2011-11-04 | -5.76 |
| 2011-11-03 | -9.00 |
| 2011-11-02 | -7.10 |
| 2011-11-01 | -6.54 |
| 2011-10-31 | -2.18 |
| 2011-10-28 | -3.52 |
| 2011-10-27 | -5.65 |
| 2011-10-26 | -9.67 |
| 2011-10-25 | -9.89 |
| 2011-10-24 | -8.89 |
| 2011-10-21 | -13.14 |
| 2011-10-20 | -12.69 |
| 2011-10-19 | -9.00 |
| 2011-10-18 | -3.30 |
| 2011-10-17 | 1.51 |
| 2011-10-14 | -2.74 |
| 2011-10-13 | -1.17 |
| 2011-10-12 | -5.53 |
| 2011-10-11 | -9.11 |
| 2011-10-10 | -14.81 |
| 2011-10-07 | -15.15 |
| 2011-10-06 | -17.72 |
| 2011-10-04 | -19.06 |
| 2011-10-03 | -12.13 |
| 2011-09-30 | -5.20 |
| 2011-09-28 | -4.81 |
| 2011-09-27 | -6.24 |
| 2011-09-26 | -8.89 |
| 2011-09-23 | -4.14 |
| 2011-09-22 | 0.82 |
| 2011-09-21 | 7.23 |
| 2011-09-20 | 7.67 |
| 2011-09-19 | 9.77 |
| 2011-09-16 | 12.92 |
| 2011-09-15 | 10.71 |
| 2011-09-14 | 8.00 |
| 2011-09-12 | 14.30 |
| 2011-09-09 | 17.61 |
| 2011-09-08 | 20.37 |
| 2011-09-07 | 21.48 |
| 2011-09-06 | 21.75 |
| 2011-09-05 | 25.34 |
| 2011-09-02 | 27.27 |
| 2011-09-01 | 29.48 |
| 2011-08-31 | 26.44 |
| 2011-08-30 | 24.79 |
| 2011-08-29 | 20.65 |
| 2011-08-26 | 14.57 |
| 2011-08-25 | 17.89 |
| 2011-08-24 | 15.40 |
| 2011-08-23 | 16.23 |
| 2011-08-22 | 13.47 |
| 2011-08-19 | 13.75 |
| 2011-08-18 | 19.82 |
| 2011-08-17 | 22.86 |
| 2011-08-16 | 25.06 |
| 2011-08-15 | 23.41 |
| 2011-08-12 | 17.61 |
| 2011-08-11 | 17.89 |
| 2011-08-10 | 22.58 |
| 2011-08-09 | 22.03 |
| 2011-08-08 | 29.48 |
| 2011-08-05 | 35.28 |
| 2011-08-04 | 40.53 |
| 2011-08-03 | 41.08 |
| 2011-08-02 | 42.18 |
| 2011-08-01 | 43.01 |
| 2011-07-29 | 41.91 |
| 2011-07-28 | 41.91 |
| 2011-07-27 | 41.35 |
| 2011-07-26 | 43.56 |
| 2011-07-25 | 42.18 |
| 2011-07-22 | 43.01 |
| 2011-07-21 | 41.08 |
| 2011-07-20 | 38.87 |
| 2011-07-19 | 40.53 |
| 2011-07-18 | 41.35 |
| 2011-07-15 | 41.63 |
| 2011-07-14 | 42.46 |
| 2011-07-13 | 43.29 |
| 2011-07-12 | 43.01 |
| 2011-07-11 | 44.39 |
| 2011-07-08 | 44.11 |
| 2011-07-07 | 43.29 |
| 2011-07-06 | 44.11 |
| 2011-07-05 | 43.01 |
| 2011-07-04 | 44.39 |
| 2011-06-30 | 42.73 |
| 2011-06-29 | 43.01 |
| 2011-06-28 | 43.29 |
| 2011-06-27 | 41.63 |
| 2011-06-24 | 43.29 |
| 2011-06-23 | 42.18 |
| 2011-06-22 | 41.35 |
| 2011-06-21 | 41.91 |
| 2011-06-20 | 43.29 |
| 2011-06-17 | 43.84 |
| 2011-06-16 | 45.77 |
| 2011-06-15 | 47.15 |
| 2011-06-14 | 44.94 |
| 2011-06-13 | 45.77 |
| 2011-06-10 | 47.43 |
| 2011-06-09 | 48.81 |
| 2011-06-08 | 45.49 |
| 2011-06-07 | 45.77 |
| 2011-06-03 | 48.81 |
| 2011-06-02 | 50.19 |
| 2011-06-01 | 48.81 |
| 2011-05-31 | 50.46 |
| 2011-05-30 | 49.64 |
| 2011-05-27 | 49.36 |
| 2011-05-26 | 48.26 |
| 2011-05-25 | 49.36 |
| 2011-05-24 | 50.46 |
| 2011-05-23 | 49.36 |
| 2011-05-20 | 54.05 |
| 2011-05-19 | 52.40 |
| 2011-05-18 | 52.12 |
| 2011-05-17 | 52.67 |
| 2011-05-16 | 54.33 |
| 2011-05-13 | 58.75 |
| 2011-05-12 | 55.71 |
| 2011-05-11 | 54.88 |
| 2011-05-09 | 50.74 |
| 2011-05-06 | 47.15 |
| 2011-05-05 | 44.94 |
| 2011-05-04 | 44.94 |
| 2011-05-03 | 51.13 |
| 2011-04-29 | 50.31 |
| 2011-04-28 | 49.77 |
| 2011-04-27 | 47.31 |
| 2011-04-26 | 44.86 |
| 2011-04-21 | 44.86 |
| 2011-04-20 | 44.86 |
| 2011-04-19 | 46.23 |
| 2011-04-18 | 47.86 |
| 2011-04-15 | 46.50 |
| 2011-04-14 | 43.23 |
| 2011-04-13 | 43.50 |
| 2011-04-12 | 42.96 |
| 2011-04-11 | 47.59 |
| 2011-04-08 | 42.96 |
| 2011-04-07 | 41.87 |
| 2011-04-06 | 43.23 |
| 2011-04-04 | 43.50 |
| 2011-04-01 | 40.23 |
| 2011-03-31 | 41.32 |
| 2011-03-30 | 40.78 |
| 2011-03-29 | 40.78 |
| 2011-03-28 | 39.42 |
| 2011-03-25 | 41.60 |
| 2011-03-24 | 41.60 |
| 2011-03-23 | 40.23 |
| 2011-03-22 | 39.69 |
| 2011-03-21 | 36.97 |
| 2011-03-18 | 34.24 |
| 2011-03-17 | 33.15 |
| 2011-03-16 | 34.24 |
| 2011-03-15 | 35.33 |
| 2011-03-14 | 39.42 |
| 2011-03-11 | 39.69 |
| 2011-03-10 | 44.05 |
| 2011-03-09 | 44.32 |
| 2011-03-08 | 42.41 |
| 2011-03-07 | 42.14 |
| 2011-03-04 | 42.41 |
| 2011-03-03 | 42.96 |
| 2011-03-02 | 41.60 |
| 2011-03-01 | 45.68 |
| 2011-02-28 | 40.23 |
| 2011-02-25 | 40.23 |
| 2011-02-24 | 40.78 |
| 2011-02-23 | 37.24 |
| 2011-02-22 | 41.32 |
| 2011-02-21 | 48.68 |
| 2011-02-18 | 39.15 |
| 2011-02-17 | 38.87 |
| 2011-02-16 | 38.06 |
| 2011-02-15 | 38.33 |
| 2011-02-14 | 40.78 |
| 2011-02-11 | 39.69 |
| 2011-02-10 | 38.87 |
| 2011-02-09 | 41.32 |
| 2011-02-08 | 45.41 |
| 2011-02-07 | 48.40 |
| 2011-02-02 | 44.05 |
| 2011-02-01 | 40.78 |
| 2011-01-31 | 41.87 |
| 2011-01-28 | 40.78 |
| 2011-01-27 | 41.60 |
| 2011-01-26 | 41.60 |
| 2011-01-25 | 40.78 |
| 2011-01-24 | 41.32 |
| 2011-01-21 | 41.87 |
| 2011-01-20 | 42.14 |
| 2011-01-19 | 40.51 |
| 2011-01-18 | 38.60 |
| 2011-01-17 | 39.96 |
| 2011-01-14 | 35.88 |
| 2011-01-13 | 37.24 |
| 2011-01-12 | 39.42 |
| 2011-01-11 | 38.33 |
| 2011-01-10 | 35.88 |
| 2011-01-07 | 38.87 |
| 2011-01-06 | 40.78 |
| 2011-01-05 | 39.42 |
| 2011-01-04 | 37.78 |
| 2011-01-03 | 32.88 |
| 2010-12-31 | 31.52 |
| 2010-12-30 | 31.52 |
| 2010-12-29 | 30.70 |
| 2010-12-28 | 28.80 |
| 2010-12-24 | 28.25 |
| 2010-12-23 | 28.25 |
| 2010-12-22 | 29.07 |
| 2010-12-21 | 28.80 |
| 2010-12-20 | 25.53 |
| 2010-12-17 | 25.53 |
| 2010-12-16 | 26.35 |
| 2010-12-15 | 28.80 |
| 2010-12-14 | 27.98 |
| 2010-12-13 | 26.07 |
| 2010-12-10 | 26.62 |
| 2010-12-09 | 24.99 |
| 2010-12-08 | 26.62 |
| 2010-12-07 | 24.99 |
| 2010-12-06 | 25.80 |
| 2010-12-03 | 27.71 |
| 2010-12-02 | 26.35 |
| 2010-12-01 | 25.53 |
| 2010-11-30 | 22.54 |
| 2010-11-29 | 24.71 |
| 2010-11-26 | 25.53 |
| 2010-11-25 | 24.17 |
| 2010-11-24 | 25.53 |
| 2010-11-23 | 25.53 |
| 2010-11-22 | 28.80 |
| 2010-11-19 | 32.88 |
| 2010-11-18 | 33.97 |
| 2010-11-17 | 33.43 |
| 2010-11-16 | 35.61 |
| 2010-11-15 | 36.97 |
| 2010-11-12 | 36.97 |
| 2010-11-11 | 41.60 |
| 2010-11-10 | 44.59 |
| 2010-11-09 | 42.69 |
| 2010-11-08 | 39.42 |
| 2010-11-05 | 33.97 |
| 2010-11-04 | 32.88 |
| 2010-11-03 | 29.89 |
| 2010-11-02 | 28.80 |
| 2010-11-01 | 26.07 |
| 2010-10-29 | 26.35 |
| 2010-10-28 | 26.89 |
| 2010-10-27 | 27.71 |
| 2010-10-26 | 32.34 |
| 2010-10-25 | 30.43 |
| 2010-10-22 | 30.70 |
| 2010-10-21 | 30.43 |
| 2010-10-20 | 31.52 |
| 2010-10-19 | 31.79 |
| 2010-10-18 | 32.88 |
| 2010-10-15 | 35.06 |
| 2010-10-14 | 36.15 |
| 2010-10-13 | 33.70 |
| 2010-10-12 | 32.88 |
| 2010-10-11 | 32.61 |
| 2010-10-08 | 33.70 |
| 2010-10-07 | 33.43 |
| 2010-10-06 | 33.43 |
| 2010-10-05 | 31.25 |
| 2010-10-04 | 33.70 |
| 2010-09-30 | 29.07 |
| 2010-09-29 | 29.12 |
| 2010-09-28 | 27.50 |
| 2010-09-27 | 28.85 |
| 2010-09-24 | 26.42 |
| 2010-09-22 | 25.34 |
| 2010-09-21 | 25.61 |
| 2010-09-20 | 24.80 |
| 2010-09-17 | 22.91 |
| 2010-09-16 | 22.64 |
| 2010-09-15 | 21.83 |
| 2010-09-14 | 21.29 |
| 2010-09-13 | 21.83 |
| 2010-09-10 | 19.94 |
| 2010-09-09 | 19.13 |
| 2010-09-08 | 19.40 |
| 2010-09-07 | 19.67 |
| 2010-09-06 | 17.78 |
| 2010-09-03 | 14.54 |
| 2010-09-02 | 14.81 |
| 2010-09-01 | 14.81 |
| 2010-08-31 | 14.27 |
| 2010-08-30 | 13.46 |
| 2010-08-27 | 11.57 |
| 2010-08-26 | 10.76 |
| 2010-08-25 | 11.84 |
| 2010-08-24 | 12.92 |
| 2010-08-23 | 10.49 |
| 2010-08-20 | 10.49 |
| 2010-08-19 | 12.38 |
| 2010-08-18 | 12.11 |
| 2010-08-17 | 14.00 |
| 2010-08-16 | 12.11 |
| 2010-08-13 | 14.27 |
| 2010-08-12 | 13.46 |
| 2010-08-11 | 15.08 |
| 2010-08-10 | 15.62 |
| 2010-08-09 | 15.35 |
| 2010-08-06 | 12.92 |
| 2010-08-05 | 14.00 |
| 2010-08-04 | 14.27 |
| 2010-08-03 | 10.76 |
| 2010-08-02 | 11.03 |
| 2010-07-30 | 9.13 |
| 2010-07-29 | 10.49 |
| 2010-07-28 | 11.84 |
| 2010-07-27 | 11.84 |
| 2010-07-26 | 10.49 |
| 2010-07-23 | 9.67 |
| 2010-07-22 | 8.86 |
| 2010-07-21 | 7.41 |
| 2010-07-20 | 8.32 |
| 2010-07-19 | 8.86 |
| 2010-07-16 | 8.86 |
| 2010-07-15 | 8.32 |
| 2010-07-14 | 10.49 |
| 2010-07-13 | 9.13 |
| 2010-07-12 | 7.51 |
| 2010-07-09 | 8.05 |
| 2010-07-08 | 6.97 |
| 2010-07-07 | 7.73 |
| 2010-07-06 | 8.05 |
| 2010-07-05 | 8.05 |
| 2010-07-02 | 10.76 |
| 2010-06-30 | 7.84 |
| 2010-06-29 | 8.59 |
| 2010-06-28 | 12.11 |
| 2010-06-25 | 11.84 |
| 2010-06-24 | 13.46 |
| 2010-06-23 | 14.00 |
| 2010-06-22 | 15.35 |
| 2010-06-21 | 16.16 |
| 2010-06-18 | 15.08 |
| 2010-06-17 | 14.54 |
| 2010-06-15 | 11.30 |
| 2010-06-14 | 12.92 |
| 2010-06-11 | 9.67 |
| 2010-06-10 | 8.05 |
| 2010-06-09 | 7.95 |
| 2010-06-08 | 10.76 |
| 2010-06-07 | 8.05 |
| 2010-06-04 | 8.86 |
| 2010-06-03 | 6.54 |
| 2010-06-02 | 3.95 |
| 2010-06-01 | 1.46 |
| 2010-05-31 | 0.71 |
| 2010-05-28 | 1.35 |
| 2010-05-27 | -2.64 |
| 2010-05-26 | -2.21 |
| 2010-05-25 | -2.21 |
| 2010-05-24 | 1.68 |
| 2010-05-20 | 2.11 |
| 2010-05-19 | 2.44 |
| 2010-05-18 | 6.33 |
| 2010-05-17 | 7.73 |
| 2010-05-14 | 9.95 |
| 2010-05-13 | 12.38 |
| 2010-05-12 | 9.67 |
| 2010-05-11 | 12.38 |
| 2010-05-10 | 12.65 |
| 2010-05-07 | 11.30 |
| 2010-05-06 | 13.73 |
| 2010-05-05 | 16.97 |
| 2010-05-04 | 15.62 |
| 2010-05-03 | 16.15 |
| 2010-04-30 | 16.95 |
| 2010-04-29 | 17.74 |
| 2010-04-28 | 18.81 |
| 2010-04-27 | 20.14 |
| 2010-04-26 | 19.87 |
| 2010-04-23 | 18.54 |
| 2010-04-22 | 19.07 |
| 2010-04-21 | 19.60 |
| 2010-04-20 | 18.28 |
| 2010-04-19 | 17.48 |
| 2010-04-16 | 19.60 |
| 2010-04-15 | 18.81 |
| 2010-04-14 | 17.74 |
| 2010-04-13 | 17.48 |
| 2010-04-12 | 15.88 |
| 2010-04-09 | 16.95 |
| 2010-04-08 | 18.81 |
| 2010-04-07 | 16.95 |
| 2010-04-01 | 16.95 |
| 2010-03-31 | 15.88 |
| 2010-03-30 | 13.76 |
| 2010-03-29 | 13.49 |
| 2010-03-26 | 12.69 |
| 2010-03-25 | 11.10 |
| 2010-03-24 | 9.77 |
| 2010-03-23 | 10.83 |
| 2010-03-22 | 10.04 |
| 2010-03-19 | 8.44 |
| 2010-03-18 | 15.88 |
| 2010-03-17 | 19.60 |
| 2010-03-16 | 18.01 |
| 2010-03-15 | 20.14 |
| 2010-03-12 | 18.54 |
| 2010-03-11 | 20.93 |
| 2010-03-10 | 20.93 |
| 2010-03-09 | 21.20 |
| 2010-03-08 | 20.14 |
| 2010-03-05 | 16.15 |
| 2010-03-04 | 21.20 |
| 2010-03-03 | 22.26 |
| 2010-03-02 | 19.60 |
| 2010-03-01 | 18.01 |
| 2010-02-26 | 16.15 |
| 2010-02-25 | 14.02 |
| 2010-02-24 | 7.38 |
| 2010-02-23 | 8.18 |
| 2010-02-22 | 9.50 |
| 2010-02-19 | 8.97 |
| 2010-02-18 | 11.37 |
| 2010-02-17 | 12.43 |
| 2010-02-12 | 8.71 |
| 2010-02-11 | 9.24 |
| 2010-02-10 | 3.34 |
| 2010-02-09 | 4.08 |
| 2010-02-08 | -0.38 |
| 2010-02-05 | 1.21 |
| 2010-02-04 | 6.32 |
| 2010-02-03 | 6.10 |
| 2010-02-02 | 5.89 |
| 2010-02-01 | -1.98 |
| 2010-01-29 | 0.79 |
| 2010-01-28 | 4.19 |
| 2010-01-27 | 4.08 |
| 2010-01-26 | 6.21 |
| 2010-01-25 | 10.30 |
| 2010-01-22 | 12.16 |
| 2010-01-21 | 14.29 |
| 2010-01-20 | 16.42 |
| 2010-01-19 | 23.86 |
| 2010-01-18 | 15.62 |
| 2010-01-15 | 13.49 |
| 2010-01-14 | 12.96 |
| 2010-01-13 | 12.69 |
| 2010-01-12 | 13.23 |
| 2010-01-11 | 11.63 |
| 2010-01-08 | 10.57 |
| 2010-01-07 | 10.04 |
| 2010-01-06 | 12.43 |
| 2010-01-05 | 11.37 |
| 2010-01-04 | 7.38 |
| 2009-12-31 | 7.38 |
| 2009-12-30 | 7.38 |
| 2009-12-29 | 7.38 |
| 2009-12-28 | 7.64 |
| 2009-12-24 | 8.71 |
| 2009-12-23 | 7.64 |
| 2009-12-22 | 8.97 |
| 2009-12-21 | 5.57 |
| 2009-12-18 | 7.38 |
| 2009-12-17 | 9.77 |
| 2009-12-16 | 11.10 |
| 2009-12-15 | 16.15 |
| 2009-12-14 | 13.49 |
| 2009-12-11 | 15.62 |
| 2009-12-10 | 18.01 |
| 2009-12-09 | 19.34 |
| 2009-12-08 | 21.73 |
| 2009-12-07 | 22.79 |
| 2009-12-04 | 17.48 |
| 2009-12-03 | 14.29 |
| 2009-12-02 | 12.96 |
| 2009-12-01 | 11.37 |
| 2009-11-30 | 7.64 |
| 2009-11-27 | 6.10 |
| 2009-11-26 | 7.64 |
| 2009-11-25 | 8.71 |
| 2009-11-24 | 7.38 |
| 2009-11-23 | 7.91 |
| 2009-11-20 | 7.38 |
| 2009-11-19 | 10.30 |
| 2009-11-18 | 12.69 |
| 2009-11-17 | 12.16 |
| 2009-11-16 | 14.02 |
| 2009-11-13 | 7.38 |
| 2009-11-12 | 8.71 |
| 2009-11-11 | 8.97 |
| 2009-11-10 | 7.11 |
| 2009-11-09 | 6.00 |
| 2009-11-06 | 7.91 |
| 2009-11-05 | 8.44 |
| 2009-11-04 | 9.77 |
| 2009-11-03 | 6.10 |
| 2009-11-02 | 5.25 |
| 2009-10-30 | 10.04 |
| 2009-10-29 | 5.25 |
| 2009-10-28 | 7.64 |
| 2009-10-27 | 11.10 |
| 2009-10-23 | 12.43 |
| 2009-10-22 | 13.76 |
| 2009-10-21 | 13.49 |
| 2009-10-20 | 11.10 |
| 2009-10-19 | 12.43 |
| 2009-10-16 | 11.90 |
| 2009-10-15 | 12.69 |
| 2009-10-14 | 11.63 |
| 2009-10-13 | 14.29 |
| 2009-10-12 | 7.64 |
| 2009-10-09 | 6.32 |
| 2009-10-08 | 1.32 |
| 2009-10-07 | 1.00 |
| 2009-10-06 | -0.28 |
| 2009-10-05 | -0.17 |
| 2009-10-02 | 1.11 |
| 2009-09-30 | 0.84 |
| 2009-09-29 | 1.68 |
| 2009-09-28 | -0.21 |
| 2009-09-25 | -0.21 |
| 2009-09-24 | -1.69 |
| 2009-09-23 | -0.74 |
| 2009-09-22 | -1.16 |
| 2009-09-21 | -0.85 |
| 2009-09-18 | 0.95 |
| 2009-09-17 | 1.37 |
| 2009-09-16 | -5.06 |
| 2009-09-15 | -7.27 |
| 2009-09-14 | -5.59 |
| 2009-09-11 | -6.01 |
| 2009-09-10 | -5.38 |
| 2009-09-09 | -6.01 |
| 2009-09-08 | -8.01 |
| 2009-09-07 | -8.85 |
| 2009-09-04 | -10.22 |
| 2009-09-03 | -11.07 |
| 2009-09-02 | -11.17 |
| 2009-09-01 | -9.28 |
| 2009-08-31 | -12.12 |
| 2009-08-28 | -9.59 |
| 2009-08-27 | -8.96 |
| 2009-08-26 | -5.90 |
| 2009-08-25 | -8.12 |
| 2009-08-24 | -9.38 |
| 2009-08-21 | -9.38 |
| 2009-08-20 | -11.49 |
| 2009-08-19 | -13.91 |
| 2009-08-18 | -14.86 |
| 2009-08-17 | -12.33 |
| 2009-08-14 | -10.33 |
| 2009-08-13 | -8.54 |
| 2009-08-12 | -7.80 |
| 2009-08-11 | -5.80 |
| 2009-08-10 | -5.17 |
| 2009-08-07 | -6.64 |
| 2009-08-06 | -4.22 |
| 2009-08-05 | -5.27 |
| 2009-08-04 | -5.17 |
| 2009-08-03 | -5.17 |
| 2009-07-31 | -5.27 |
| 2009-07-30 | -6.64 |
| 2009-07-29 | -5.90 |
| 2009-07-28 | -2.64 |
| 2009-07-27 | -5.17 |
| 2009-07-24 | -6.75 |
| 2009-07-23 | -11.38 |
| 2009-07-22 | -13.60 |
| 2009-07-21 | -13.28 |
| 2009-07-20 | -15.39 |
| 2009-07-17 | -17.60 |
| 2009-07-16 | -19.08 |
| 2009-07-15 | -19.18 |
| 2009-07-14 | -20.97 |
| 2009-07-13 | -22.66 |
| 2009-07-10 | -19.92 |
| 2009-07-09 | -18.55 |
| 2009-07-08 | -19.71 |
| 2009-07-07 | -17.39 |
| 2009-07-06 | -17.39 |
| 2009-07-03 | -18.34 |
| 2009-07-02 | -15.49 |
| 2009-06-30 | -14.33 |
| 2009-06-29 | -13.81 |
| 2009-06-26 | -13.28 |
| 2009-06-25 | -15.70 |
| 2009-06-24 | -19.39 |
| 2009-06-23 | -20.44 |
| 2009-06-22 | -14.86 |
| 2009-06-19 | -21.92 |
| 2009-06-18 | -20.44 |
| 2009-06-17 | -19.92 |
| 2009-06-16 | -21.08 |
| 2009-06-15 | -17.81 |
| 2009-06-12 | -16.76 |
| 2009-06-11 | -16.23 |
| 2009-06-10 | -15.91 |
| 2009-06-09 | -18.76 |
| 2009-06-08 | -16.12 |
| 2009-06-05 | -14.44 |
| 2009-06-04 | -15.18 |
| 2009-06-03 | -13.49 |
| 2009-06-02 | -18.34 |
| 2009-06-01 | -16.76 |
| 2009-05-29 | -15.18 |
| 2009-05-27 | -16.97 |
| 2009-05-26 | -21.08 |
| 2009-05-25 | -25.50 |
| 2009-05-22 | -32.25 |
| 2009-05-21 | -32.25 |
| 2009-05-20 | -32.14 |
| 2009-05-19 | -33.25 |
| 2009-05-18 | -36.94 |
| 2009-05-15 | -39.60 |
| 2009-05-14 | -41.04 |
| 2009-05-13 | -39.91 |
| 2009-05-12 | -40.12 |
| 2009-05-11 | -40.01 |
| 2009-05-08 | -40.01 |
| 2009-05-07 | -40.73 |
| 2009-05-06 | -41.25 |
| 2009-05-05 | -41.76 |
| 2009-05-04 | -42.99 |
| 2009-04-30 | -44.73 |
| 2009-04-29 | -45.65 |
| 2009-04-28 | -46.58 |
| 2009-04-27 | -44.01 |
| 2009-04-24 | -43.09 |
| 2009-04-23 | -43.60 |
| 2009-04-22 | -44.22 |
| 2009-04-21 | -42.58 |
| 2009-04-20 | -42.68 |
| 2009-04-17 | -42.68 |
| 2009-04-16 | -42.99 |
| 2009-04-15 | -42.58 |
| 2009-04-14 | -43.50 |
| 2009-04-09 | -43.30 |
| 2009-04-08 | -45.65 |
| 2009-04-07 | -43.71 |
| 2009-04-06 | -43.09 |
| 2009-04-03 | -43.09 |
| 2009-04-02 | -44.73 |
| 2009-04-01 | -47.71 |
| 2009-03-31 | -47.71 |
| 2009-03-30 | -48.22 |
| 2009-03-27 | -46.68 |
| 2009-03-26 | -45.86 |
| 2009-03-25 | -47.40 |
| 2009-03-24 | -48.63 |
| 2009-03-23 | -51.50 |
| 2009-03-20 | -52.99 |
| 2009-03-19 | -52.99 |
| 2009-03-18 | -53.40 |
| 2009-03-17 | -53.19 |
| 2009-03-16 | -52.99 |
| 2009-03-13 | -53.24 |
| 2009-03-12 | -54.99 |
| 2009-03-11 | -55.45 |
| 2009-03-10 | -55.45 |
| 2009-03-09 | -56.99 |
| 2009-03-06 | -54.83 |
| 2009-03-05 | -54.68 |
| 2009-03-04 | -54.06 |
| 2009-03-03 | -53.81 |
| 2009-03-02 | -51.70 |
| 2009-02-27 | -50.32 |
| 2009-02-26 | -50.58 |
| 2009-02-25 | -50.37 |
| 2009-02-24 | -49.76 |
| 2009-02-23 | -50.32 |
| 2009-02-20 | -50.53 |
| 2009-02-19 | -50.73 |
| 2009-02-18 | -50.94 |
| 2009-02-17 | -51.55 |
| 2009-02-16 | -51.09 |
| 2009-02-13 | -50.37 |
| 2009-02-12 | -50.37 |
| 2009-02-11 | -50.37 |
| 2009-02-10 | -50.22 |
| 2009-02-09 | -50.32 |
| 2009-02-06 | -50.68 |
| 2009-02-05 | -50.78 |
| 2009-02-04 | -50.68 |
| 2009-02-03 | -51.29 |
| 2009-02-02 | -51.19 |
| 2009-01-30 | -50.73 |
| 2009-01-29 | -50.27 |
| 2009-01-23 | -51.65 |
| 2009-01-22 | -51.86 |
| 2009-01-21 | -53.09 |
| 2009-01-20 | -51.50 |
| 2009-01-19 | -51.24 |
| 2009-01-16 | -51.09 |
| 2009-01-15 | -50.06 |
| 2009-01-14 | -51.24 |
| 2009-01-13 | -51.35 |
| 2009-01-12 | -49.60 |
| 2009-01-09 | -49.60 |
| 2009-01-08 | -52.11 |
| 2009-01-07 | -51.55 |
| 2009-01-06 | -50.32 |
| 2009-01-05 | -52.11 |
| 2009-01-02 | -54.37 |
| 2008-12-31 | -55.86 |
| 2008-12-30 | -55.91 |
| 2008-12-29 | -55.75 |
| 2008-12-24 | -56.93 |
| 2008-12-23 | -57.04 |
| 2008-12-22 | -57.04 |
| 2008-12-19 | -57.91 |
| 2008-12-18 | -56.52 |
| 2008-12-17 | -58.32 |
| 2008-12-16 | -59.50 |
| 2008-12-15 | -60.16 |
| 2008-12-12 | -61.04 |
| 2008-12-11 | -57.55 |
| 2008-12-10 | -59.50 |
| 2008-12-09 | -60.93 |
| 2008-12-08 | -61.29 |
| 2008-12-05 | -63.45 |
| 2008-12-04 | -63.39 |
| 2008-12-03 | -64.11 |
| 2008-12-02 | -63.91 |
| 2008-12-01 | -61.96 |
| 2008-11-28 | -63.70 |
| 2008-11-27 | -64.21 |
| 2008-11-26 | -64.32 |
| 2008-11-25 | -64.16 |
| 2008-11-24 | -65.19 |
| 2008-11-21 | -64.52 |
| 2008-11-20 | -63.29 |
| 2008-11-19 | -60.01 |
| 2008-11-18 | -58.88 |
| 2008-11-17 | -54.99 |
| 2008-11-14 | -54.63 |
| 2008-11-13 | -54.68 |
| 2008-11-12 | -52.06 |
| 2008-11-11 | -53.86 |
| 2008-11-10 | -52.83 |
| 2008-11-07 | -53.45 |
| 2008-11-06 | -52.73 |
| 2008-11-05 | -53.04 |
| 2008-11-04 | -56.93 |
| 2008-11-03 | -57.19 |
| 2008-10-31 | -55.50 |
| 2008-10-30 | -58.98 |
| 2008-10-29 | -63.09 |
| 2008-10-28 | -62.88 |
| 2008-10-27 | -64.62 |
| 2008-10-24 | -60.73 |
| 2008-10-23 | -56.42 |
| 2008-10-22 | -55.65 |
| 2008-10-21 | -55.65 |
| 2008-10-20 | -53.86 |
| 2008-10-17 | -54.58 |
| 2008-10-16 | -53.76 |
| 2008-10-15 | -47.81 |
| 2008-10-14 | -46.37 |
| 2008-10-13 | -47.60 |
| 2008-10-10 | -46.78 |
| 2008-10-09 | -43.91 |
| 2008-10-08 | -44.94 |
| 2008-10-06 | -40.43 |
| 2008-10-03 | -36.43 |
| 2008-10-02 | -30.27 |
| 2008-09-30 | -28.16 |
| 2008-09-29 | -29.43 |
| 2008-09-26 | -27.40 |
| 2008-09-25 | -29.85 |
| 2008-09-24 | -31.20 |
| 2008-09-23 | -30.78 |
| 2008-09-22 | -29.94 |
| 2008-09-19 | -32.22 |
| 2008-09-18 | -34.92 |
| 2008-09-17 | -31.46 |
| 2008-09-16 | -30.10 |
| 2008-09-12 | -21.99 |
| 2008-09-11 | -22.08 |
| 2008-09-10 | -16.75 |
| 2008-09-09 | -14.85 |
| 2008-09-08 | -13.58 |
| 2008-09-05 | -15.27 |
| 2008-09-04 | -9.57 |
| 2008-09-03 | -5.98 |
| 2008-09-02 | -6.40 |
| 2008-09-01 | -6.19 |
| 2008-08-29 | -7.88 |
| 2008-08-28 | -8.51 |
| 2008-08-27 | -7.03 |
| 2008-08-26 | -7.03 |
| 2008-08-25 | -7.03 |
| 2008-08-21 | -8.30 |
| 2008-08-20 | -8.72 |
| 2008-08-19 | -9.14 |
| 2008-08-18 | -6.82 |
| 2008-08-15 | -5.98 |
| 2008-08-14 | -7.88 |
| 2008-08-13 | -7.88 |
| 2008-08-12 | -9.14 |
| 2008-08-11 | -8.09 |
| 2008-08-08 | -7.45 |
| 2008-08-07 | -4.07 |
| 2008-08-05 | -5.34 |
| 2008-08-04 | -3.65 |
| 2008-08-01 | -3.65 |
| 2008-07-31 | -4.71 |
| 2008-07-30 | -6.82 |
| 2008-07-29 | -7.24 |
| 2008-07-28 | -6.61 |
| 2008-07-25 | -6.61 |
| 2008-07-24 | -6.19 |
| 2008-07-23 | -5.34 |
| 2008-07-22 | -4.50 |
| 2008-07-21 | -6.40 |
| 2008-07-18 | -7.88 |
| 2008-07-17 | -8.72 |
| 2008-07-16 | -7.88 |
| 2008-07-15 | -8.09 |
| 2008-07-14 | -8.72 |
| 2008-07-11 | -7.03 |
| 2008-07-10 | -7.45 |
| 2008-07-09 | -8.30 |
| 2008-07-08 | -9.36 |
| 2008-07-07 | -8.09 |
| 2008-07-04 | -9.14 |
| 2008-07-03 | -7.03 |
| 2008-07-02 | -6.40 |
| 2008-06-30 | -2.81 |
| 2008-06-27 | 0.36 |
| 2008-06-26 | -1.12 |
| 2008-06-25 | -1.12 |
| 2008-06-24 | -2.81 |
| 2008-06-23 | -5.76 |
| 2008-06-20 | -3.23 |
| 2008-06-19 | -5.55 |
| 2008-06-18 | -1.54 |
| 2008-06-17 | -2.81 |
| 2008-06-16 | -1.75 |
| 2008-06-13 | -2.59 |
| 2008-06-12 | -4.92 |
| 2008-06-11 | 1.00 |
| 2008-06-10 | 3.11 |
| 2008-06-06 | 5.01 |
| 2008-06-05 | 6.28 |
| 2008-06-04 | 4.59 |
| 2008-06-03 | 5.43 |
| 2008-06-02 | 8.18 |
| 2008-05-30 | 3.53 |
| 2008-05-29 | 10.29 |
| 2008-05-28 | 8.60 |
| 2008-05-27 | 8.60 |
| 2008-05-26 | 4.38 |
| 2008-05-23 | 6.07 |
| 2008-05-22 | 6.28 |
| 2008-05-21 | 5.65 |
| 2008-05-20 | 5.86 |
| 2008-05-19 | 9.24 |
| 2008-05-16 | 6.91 |
| 2008-05-15 | 6.70 |
| 2008-05-14 | 5.43 |
| 2008-05-13 | 3.96 |
| 2008-05-09 | 4.17 |
| 2008-05-08 | 5.00 |
| 2008-05-07 | 2.92 |
| 2008-05-06 | 1.46 |
| 2008-05-05 | -0.42 |
| 2008-05-02 | -5.42 |
| 2008-04-30 | -6.46 |
| 2008-04-29 | -9.17 |
| 2008-04-28 | -11.25 |
| 2008-04-25 | -11.25 |
| 2008-04-24 | -9.17 |
| 2008-04-23 | -14.38 |
| 2008-04-22 | -16.67 |
| 2008-04-21 | -16.04 |
| 2008-04-18 | -16.25 |
| 2008-04-17 | -14.38 |
| 2008-04-16 | -15.00 |
| 2008-04-15 | -14.38 |
| 2008-04-14 | -14.17 |
| 2008-04-11 | -11.04 |
| 2008-04-10 | -8.96 |
| 2008-04-09 | -7.71 |
| 2008-04-08 | -7.50 |
| 2008-04-07 | -3.96 |
| 2008-04-03 | -5.63 |
| 2008-04-02 | -8.33 |
| 2008-04-01 | -13.33 |
| 2008-03-31 | -12.08 |
| 2008-03-28 | -9.79 |
| 2008-03-27 | -12.29 |
| 2008-03-26 | -10.63 |
| 2008-03-25 | -10.00 |
| 2008-03-20 | -12.29 |
| 2008-03-19 | -5.21 |
| 2008-03-18 | -11.25 |
| 2008-03-17 | -18.75 |
| 2008-03-14 | -17.92 |
| 2008-03-13 | -16.46 |
| 2008-03-12 | -9.38 |
| 2008-03-11 | -9.79 |
| 2008-03-10 | -7.71 |
| 2008-03-07 | -6.04 |
| 2008-03-06 | -2.92 |
| 2008-03-05 | -3.13 |
| 2008-03-04 | -1.88 |
| 2008-03-03 | -1.04 |
| 2008-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy