Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-12-01 | -4.95 |
| 2025-11-28 | -0.99 |
| 2025-11-27 | -0.99 |
| 2025-11-26 | -0.99 |
| 2025-11-25 | -0.99 |
| 2025-11-24 | -0.99 |
| 2025-11-21 | 0.00 |
| 2025-11-20 | -2.97 |
| 2025-11-19 | -2.97 |
| 2025-11-18 | -2.97 |
| 2025-11-17 | -1.98 |
| 2025-11-14 | -1.98 |
| 2025-11-13 | -1.98 |
| 2025-11-12 | -1.98 |
| 2025-11-11 | -1.98 |
| 2025-11-10 | -0.99 |
| 2025-11-07 | 2.97 |
| 2025-11-06 | 1.98 |
| 2025-11-05 | -1.98 |
| 2025-11-04 | -0.99 |
| 2025-11-03 | -0.99 |
| 2025-10-31 | -0.99 |
| 2025-10-30 | -0.99 |
| 2025-10-28 | -0.99 |
| 2025-10-27 | 4.95 |
| 2025-10-24 | 3.96 |
| 2025-10-23 | -0.99 |
| 2025-10-22 | 4.95 |
| 2025-10-21 | 4.95 |
| 2025-10-20 | 4.95 |
| 2025-10-17 | 3.96 |
| 2025-10-16 | 3.96 |
| 2025-10-15 | 11.88 |
| 2025-10-14 | 25.75 |
| 2025-10-13 | 25.75 |
| 2025-10-10 | 25.75 |
| 2025-10-09 | 25.75 |
| 2025-10-08 | 10.89 |
| 2025-10-06 | 27.73 |
| 2025-10-03 | 27.73 |
| 2025-10-02 | 27.73 |
| 2025-09-30 | 26.81 |
| 2025-09-29 | 26.81 |
| 2025-09-26 | 27.73 |
| 2025-09-25 | 27.73 |
| 2025-09-24 | 27.73 |
| 2025-09-23 | 24.05 |
| 2025-09-22 | 23.13 |
| 2025-09-19 | 10.27 |
| 2025-09-18 | 10.27 |
| 2025-09-17 | 10.27 |
| 2025-09-16 | 10.27 |
| 2025-09-15 | 4.75 |
| 2025-09-12 | 8.43 |
| 2025-09-11 | 3.83 |
| 2025-09-10 | -3.52 |
| 2025-09-09 | 0.16 |
| 2025-09-08 | -3.52 |
| 2025-09-05 | -3.52 |
| 2025-09-04 | -3.52 |
| 2025-09-03 | -8.11 |
| 2025-09-02 | -8.11 |
| 2025-09-01 | -6.27 |
| 2025-08-29 | -6.27 |
| 2025-08-28 | -6.27 |
| 2025-08-27 | -6.27 |
| 2025-08-26 | -7.19 |
| 2025-08-25 | -7.19 |
| 2025-08-22 | -0.76 |
| 2025-08-21 | -5.35 |
| 2025-08-20 | -5.35 |
| 2025-08-19 | -5.35 |
| 2025-08-18 | -6.27 |
| 2025-08-15 | -10.87 |
| 2025-08-14 | -13.62 |
| 2025-08-13 | -13.62 |
| 2025-08-12 | -9.03 |
| 2025-08-11 | -12.71 |
| 2025-08-08 | -11.79 |
| 2025-08-07 | -11.79 |
| 2025-08-06 | -11.79 |
| 2025-08-05 | -11.79 |
| 2025-08-04 | -11.79 |
| 2025-08-01 | -15.46 |
| 2025-07-31 | -11.79 |
| 2025-07-30 | -11.79 |
| 2025-07-29 | -10.87 |
| 2025-07-28 | -12.71 |
| 2025-07-25 | -11.79 |
| 2025-07-24 | -11.79 |
| 2025-07-23 | -13.62 |
| 2025-07-22 | -13.62 |
| 2025-07-21 | -13.62 |
| 2025-07-18 | -10.87 |
| 2025-07-17 | -11.79 |
| 2025-07-16 | -11.79 |
| 2025-07-15 | -12.71 |
| 2025-07-14 | -15.46 |
| 2025-07-11 | -15.46 |
| 2025-07-10 | -16.38 |
| 2025-07-09 | -17.30 |
| 2025-07-08 | -17.30 |
| 2025-07-07 | -17.30 |
| 2025-07-04 | -17.30 |
| 2025-07-03 | -17.30 |
| 2025-07-02 | -14.54 |
| 2025-06-30 | -12.71 |
| 2025-06-27 | -11.79 |
| 2025-06-26 | -17.30 |
| 2025-06-25 | -21.89 |
| 2025-06-24 | -21.89 |
| 2025-06-23 | -17.30 |
| 2025-06-20 | -12.71 |
| 2025-06-19 | -12.71 |
| 2025-06-18 | -12.71 |
| 2025-06-17 | -12.71 |
| 2025-06-16 | -9.95 |
| 2025-06-13 | -9.95 |
| 2025-06-12 | -9.95 |
| 2025-06-11 | -19.14 |
| 2025-06-10 | -19.14 |
| 2025-06-09 | -25.57 |
| 2025-06-06 | -18.22 |
| 2025-06-05 | -17.30 |
| 2025-06-04 | -17.30 |
| 2025-06-03 | -17.30 |
| 2025-06-02 | -17.30 |
| 2025-05-30 | -17.30 |
| 2025-05-29 | -17.30 |
| 2025-05-28 | -17.30 |
| 2025-05-27 | -17.30 |
| 2025-05-26 | -17.30 |
| 2025-05-23 | -17.30 |
| 2025-05-22 | -17.30 |
| 2025-05-21 | -17.30 |
| 2025-05-20 | -23.73 |
| 2025-05-19 | -22.81 |
| 2025-05-16 | -24.65 |
| 2025-05-15 | -24.65 |
| 2025-05-14 | -24.65 |
| 2025-05-13 | -24.65 |
| 2025-05-12 | -24.65 |
| 2025-05-09 | -24.65 |
| 2025-05-08 | -24.65 |
| 2025-05-07 | -22.81 |
| 2025-05-06 | -22.81 |
| 2025-05-02 | -22.81 |
| 2025-04-30 | -26.49 |
| 2025-04-29 | -26.49 |
| 2025-04-28 | -21.89 |
| 2025-04-25 | -21.89 |
| 2025-04-24 | -20.06 |
| 2025-04-23 | -19.14 |
| 2025-04-22 | -27.41 |
| 2025-04-17 | -27.41 |
| 2025-04-16 | -27.41 |
| 2025-04-15 | -27.41 |
| 2025-04-14 | -32.00 |
| 2025-04-11 | -21.89 |
| 2025-04-10 | -21.89 |
| 2025-04-09 | -29.25 |
| 2025-04-08 | -29.25 |
| 2025-04-07 | -32.92 |
| 2025-04-03 | -23.73 |
| 2025-04-02 | -22.81 |
| 2025-04-01 | -22.81 |
| 2025-03-31 | -22.81 |
| 2025-03-28 | -22.81 |
| 2025-03-27 | -22.81 |
| 2025-03-26 | -24.65 |
| 2025-03-25 | -24.65 |
| 2025-03-24 | -26.49 |
| 2025-03-21 | -26.49 |
| 2025-03-20 | -23.73 |
| 2025-03-19 | -20.98 |
| 2025-03-18 | -24.65 |
| 2025-03-17 | -23.73 |
| 2025-03-14 | -23.73 |
| 2025-03-13 | -23.73 |
| 2025-03-12 | -23.73 |
| 2025-03-11 | -23.73 |
| 2025-03-10 | -23.73 |
| 2025-03-07 | -23.73 |
| 2025-03-06 | -20.06 |
| 2025-03-05 | -21.89 |
| 2025-03-04 | -21.89 |
| 2025-03-03 | -21.89 |
| 2025-02-28 | -18.22 |
| 2025-02-27 | -18.22 |
| 2025-02-26 | -22.81 |
| 2025-02-25 | -18.22 |
| 2025-02-24 | -18.22 |
| 2025-02-21 | -17.30 |
| 2025-02-20 | -17.30 |
| 2025-02-19 | -15.46 |
| 2025-02-18 | -15.46 |
| 2025-02-17 | -15.46 |
| 2025-02-14 | -17.30 |
| 2025-02-13 | -17.30 |
| 2025-02-12 | -18.22 |
| 2025-02-11 | -17.30 |
| 2025-02-10 | -17.30 |
| 2025-02-07 | -17.30 |
| 2025-02-06 | -26.49 |
| 2025-02-05 | -26.49 |
| 2025-02-04 | -26.49 |
| 2025-02-03 | -26.49 |
| 2025-01-28 | -26.49 |
| 2025-01-27 | -26.49 |
| 2025-01-24 | -27.41 |
| 2025-01-23 | -27.41 |
| 2025-01-22 | -27.41 |
| 2025-01-21 | -28.33 |
| 2025-01-20 | -26.49 |
| 2025-01-17 | -19.14 |
| 2025-01-16 | -16.38 |
| 2025-01-15 | -16.38 |
| 2025-01-14 | -8.11 |
| 2025-01-13 | -25.57 |
| 2025-01-10 | -9.03 |
| 2025-01-09 | -9.03 |
| 2025-01-08 | -9.03 |
| 2025-01-07 | -9.03 |
| 2025-01-06 | -9.03 |
| 2025-01-03 | -9.03 |
| 2025-01-02 | -9.03 |
| 2024-12-31 | -9.03 |
| 2024-12-30 | -9.03 |
| 2024-12-27 | -9.03 |
| 2024-12-24 | -9.03 |
| 2024-12-23 | -9.03 |
| 2024-12-20 | -9.03 |
| 2024-12-19 | -9.03 |
| 2024-12-18 | -20.98 |
| 2024-12-17 | -17.30 |
| 2024-12-16 | -20.06 |
| 2024-12-13 | -15.46 |
| 2024-12-12 | -15.46 |
| 2024-12-11 | -10.87 |
| 2024-12-10 | -15.46 |
| 2024-12-09 | -15.46 |
| 2024-12-06 | -15.46 |
| 2024-12-05 | -15.46 |
| 2024-12-04 | -15.46 |
| 2024-12-03 | -15.46 |
| 2024-12-02 | -15.46 |
| 2024-11-29 | -15.46 |
| 2024-11-28 | -15.46 |
| 2024-11-27 | -15.46 |
| 2024-11-26 | -15.46 |
| 2024-11-25 | -15.46 |
| 2024-11-22 | -3.52 |
| 2024-11-21 | -3.52 |
| 2024-11-20 | -3.52 |
| 2024-11-19 | -3.52 |
| 2024-11-18 | -3.52 |
| 2024-11-15 | -3.52 |
| 2024-11-14 | -3.52 |
| 2024-11-13 | -3.52 |
| 2024-11-12 | -3.52 |
| 2024-11-11 | -3.52 |
| 2024-11-08 | -3.52 |
| 2024-11-07 | -3.52 |
| 2024-11-06 | -3.52 |
| 2024-11-05 | -3.52 |
| 2024-11-04 | -3.52 |
| 2024-11-01 | -3.52 |
| 2024-10-31 | -3.52 |
| 2024-10-30 | -3.52 |
| 2024-10-29 | -3.52 |
| 2024-10-28 | -9.95 |
| 2024-10-25 | -9.95 |
| 2024-10-24 | -9.95 |
| 2024-10-23 | -9.95 |
| 2024-10-22 | -9.95 |
| 2024-10-21 | -9.95 |
| 2024-10-18 | -9.95 |
| 2024-10-17 | 0.16 |
| 2024-10-16 | 0.16 |
| 2024-10-15 | 0.16 |
| 2024-10-14 | 1.08 |
| 2024-10-10 | 1.08 |
| 2024-10-09 | 1.08 |
| 2024-10-08 | 1.08 |
| 2024-10-07 | 1.08 |
| 2024-10-04 | 1.08 |
| 2024-10-03 | 1.08 |
| 2024-10-02 | 1.08 |
| 2024-09-30 | 1.08 |
| 2024-09-27 | -15.77 |
| 2024-09-26 | -15.77 |
| 2024-09-25 | -15.77 |
| 2024-09-24 | -3.13 |
| 2024-09-23 | -5.66 |
| 2024-09-20 | -5.66 |
| 2024-09-19 | -15.77 |
| 2024-09-17 | -15.77 |
| 2024-09-16 | -15.77 |
| 2024-09-13 | -15.77 |
| 2024-09-12 | -15.77 |
| 2024-09-11 | -15.77 |
| 2024-09-10 | -15.77 |
| 2024-09-09 | -15.77 |
| 2024-09-05 | -15.77 |
| 2024-09-04 | -15.77 |
| 2024-09-03 | -15.77 |
| 2024-09-02 | -15.77 |
| 2024-08-30 | -14.93 |
| 2024-08-29 | -14.93 |
| 2024-08-28 | -14.93 |
| 2024-08-27 | -14.93 |
| 2024-08-26 | -14.08 |
| 2024-08-23 | -14.08 |
| 2024-08-22 | -14.08 |
| 2024-08-21 | -7.34 |
| 2024-08-20 | -7.34 |
| 2024-08-19 | -7.34 |
| 2024-08-16 | -7.34 |
| 2024-08-15 | -7.34 |
| 2024-08-14 | -7.34 |
| 2024-08-13 | -7.34 |
| 2024-08-12 | -22.51 |
| 2024-08-09 | -19.98 |
| 2024-08-08 | -19.98 |
| 2024-08-07 | -21.66 |
| 2024-08-06 | -21.66 |
| 2024-08-05 | -21.66 |
| 2024-08-02 | -23.35 |
| 2024-08-01 | -14.08 |
| 2024-07-31 | -14.08 |
| 2024-07-30 | -14.08 |
| 2024-07-29 | -14.08 |
| 2024-07-26 | -14.08 |
| 2024-07-25 | -14.08 |
| 2024-07-24 | -6.50 |
| 2024-07-23 | -6.50 |
| 2024-07-22 | -10.71 |
| 2024-07-19 | -10.71 |
| 2024-07-18 | -10.71 |
| 2024-07-17 | -10.71 |
| 2024-07-16 | -10.71 |
| 2024-07-15 | -10.71 |
| 2024-07-12 | -10.71 |
| 2024-07-11 | -14.08 |
| 2024-07-10 | -14.08 |
| 2024-07-09 | -10.71 |
| 2024-07-08 | -10.71 |
| 2024-07-05 | -15.77 |
| 2024-07-04 | -15.77 |
| 2024-07-03 | -9.03 |
| 2024-07-02 | -14.93 |
| 2024-06-28 | -14.93 |
| 2024-06-27 | -14.93 |
| 2024-06-26 | -14.93 |
| 2024-06-25 | -3.13 |
| 2024-06-24 | -2.29 |
| 2024-06-21 | -2.29 |
| 2024-06-20 | -7.34 |
| 2024-06-19 | -13.24 |
| 2024-06-18 | -17.45 |
| 2024-06-17 | -17.45 |
| 2024-06-14 | -17.45 |
| 2024-06-13 | -15.77 |
| 2024-06-12 | -15.77 |
| 2024-06-11 | -15.77 |
| 2024-06-07 | -22.51 |
| 2024-06-06 | -22.51 |
| 2024-06-05 | -22.51 |
| 2024-06-04 | -22.51 |
| 2024-06-03 | -28.40 |
| 2024-05-31 | -21.66 |
| 2024-05-30 | -22.51 |
| 2024-05-29 | -22.51 |
| 2024-05-28 | -22.51 |
| 2024-05-27 | -22.51 |
| 2024-05-24 | -22.51 |
| 2024-05-23 | -22.51 |
| 2024-05-22 | -22.51 |
| 2024-05-21 | -24.19 |
| 2024-05-20 | -25.03 |
| 2024-05-17 | -20.82 |
| 2024-05-16 | -21.66 |
| 2024-05-14 | -20.82 |
| 2024-05-13 | -20.82 |
| 2024-05-10 | -19.98 |
| 2024-05-09 | -19.98 |
| 2024-05-08 | -19.98 |
| 2024-05-07 | -19.98 |
| 2024-05-06 | -19.98 |
| 2024-05-03 | -19.98 |
| 2024-05-02 | -19.98 |
| 2024-04-30 | -19.98 |
| 2024-04-29 | -19.98 |
| 2024-04-26 | -19.98 |
| 2024-04-25 | -19.98 |
| 2024-04-24 | -19.98 |
| 2024-04-23 | -19.98 |
| 2024-04-22 | -19.98 |
| 2024-04-19 | -19.98 |
| 2024-04-18 | -19.98 |
| 2024-04-17 | -19.98 |
| 2024-04-16 | -19.98 |
| 2024-04-15 | -19.98 |
| 2024-04-12 | -15.77 |
| 2024-04-11 | -15.77 |
| 2024-04-10 | -15.77 |
| 2024-04-09 | -15.77 |
| 2024-04-08 | -11.56 |
| 2024-04-05 | -11.56 |
| 2024-04-03 | -7.34 |
| 2024-04-02 | -7.34 |
| 2024-03-28 | -7.34 |
| 2024-03-27 | -7.34 |
| 2024-03-26 | -7.34 |
| 2024-03-25 | -7.34 |
| 2024-03-22 | -7.34 |
| 2024-03-21 | -7.34 |
| 2024-03-20 | 5.29 |
| 2024-03-19 | 5.29 |
| 2024-03-18 | 5.29 |
| 2024-03-15 | 5.29 |
| 2024-03-14 | 5.29 |
| 2024-03-13 | 5.29 |
| 2024-03-12 | 5.29 |
| 2024-03-11 | 5.29 |
| 2024-03-08 | 5.29 |
| 2024-03-07 | 5.29 |
| 2024-03-06 | 5.29 |
| 2024-03-05 | 5.29 |
| 2024-03-04 | 5.29 |
| 2024-03-01 | 5.29 |
| 2024-02-29 | 1.08 |
| 2024-02-28 | -7.34 |
| 2024-02-27 | -7.34 |
| 2024-02-26 | -7.34 |
| 2024-02-23 | -7.34 |
| 2024-02-22 | -7.34 |
| 2024-02-21 | -7.34 |
| 2024-02-20 | -7.34 |
| 2024-02-19 | -7.34 |
| 2024-02-16 | -7.34 |
| 2024-02-15 | -7.34 |
| 2024-02-14 | -7.34 |
| 2024-02-09 | -7.34 |
| 2024-02-08 | -7.34 |
| 2024-02-07 | -7.34 |
| 2024-02-06 | -7.34 |
| 2024-02-05 | -15.77 |
| 2024-02-02 | -15.77 |
| 2024-02-01 | -15.77 |
| 2024-01-31 | -15.77 |
| 2024-01-30 | -19.98 |
| 2024-01-29 | -19.98 |
| 2024-01-26 | -13.24 |
| 2024-01-25 | -13.24 |
| 2024-01-24 | -13.24 |
| 2024-01-23 | -13.24 |
| 2024-01-22 | -13.24 |
| 2024-01-19 | -13.24 |
| 2024-01-18 | -14.93 |
| 2024-01-17 | -14.93 |
| 2024-01-16 | -14.93 |
| 2024-01-15 | -14.93 |
| 2024-01-12 | -14.93 |
| 2024-01-11 | -15.77 |
| 2024-01-10 | -15.77 |
| 2024-01-09 | -15.77 |
| 2024-01-08 | -16.61 |
| 2024-01-05 | -15.77 |
| 2024-01-04 | -15.77 |
| 2024-01-03 | -15.77 |
| 2024-01-02 | -15.77 |
| 2023-12-29 | -11.56 |
| 2023-12-28 | -14.93 |
| 2023-12-27 | -15.77 |
| 2023-12-22 | -16.61 |
| 2023-12-21 | -15.77 |
| 2023-12-20 | -12.40 |
| 2023-12-19 | -12.40 |
| 2023-12-18 | 8.66 |
| 2023-12-15 | 8.66 |
| 2023-12-14 | 8.66 |
| 2023-12-13 | 8.66 |
| 2023-12-12 | 8.66 |
| 2023-12-11 | 8.66 |
| 2023-12-08 | 8.66 |
| 2023-12-07 | 8.66 |
| 2023-12-06 | 9.50 |
| 2023-12-05 | 9.50 |
| 2023-12-04 | 9.50 |
| 2023-12-01 | 9.50 |
| 2023-11-30 | 1.08 |
| 2023-11-29 | 1.08 |
| 2023-11-28 | 1.08 |
| 2023-11-27 | 1.08 |
| 2023-11-24 | 1.08 |
| 2023-11-23 | 1.08 |
| 2023-11-22 | 1.08 |
| 2023-11-21 | 1.08 |
| 2023-11-20 | 1.08 |
| 2023-11-17 | 1.08 |
| 2023-11-16 | 1.08 |
| 2023-11-15 | 1.08 |
| 2023-11-14 | 1.08 |
| 2023-11-13 | 1.08 |
| 2023-11-10 | 1.08 |
| 2023-11-09 | 1.08 |
| 2023-11-08 | 1.08 |
| 2023-11-07 | 1.08 |
| 2023-11-06 | 1.08 |
| 2023-11-03 | 1.08 |
| 2023-11-02 | 1.08 |
| 2023-11-01 | 1.08 |
| 2023-10-31 | 1.08 |
| 2023-10-30 | 1.08 |
| 2023-10-27 | -3.13 |
| 2023-10-26 | 9.50 |
| 2023-10-25 | -9.87 |
| 2023-10-24 | -9.87 |
| 2023-10-20 | -11.56 |
| 2023-10-19 | -14.08 |
| 2023-10-18 | -14.08 |
| 2023-10-17 | -15.77 |
| 2023-10-16 | -9.87 |
| 2023-10-13 | -9.87 |
| 2023-10-12 | -9.87 |
| 2023-10-11 | -9.87 |
| 2023-10-10 | -9.87 |
| 2023-10-09 | -9.87 |
| 2023-10-06 | -9.87 |
| 2023-10-05 | -9.87 |
| 2023-10-04 | -9.87 |
| 2023-10-03 | -9.87 |
| 2023-09-29 | -9.03 |
| 2023-09-28 | -8.19 |
| 2023-09-27 | -8.19 |
| 2023-09-26 | -8.19 |
| 2023-09-25 | -8.19 |
| 2023-09-22 | -10.50 |
| 2023-09-21 | -10.50 |
| 2023-09-20 | -10.50 |
| 2023-09-19 | -10.50 |
| 2023-09-18 | -10.50 |
| 2023-09-15 | -10.50 |
| 2023-09-14 | -10.50 |
| 2023-09-13 | -10.50 |
| 2023-09-12 | -10.50 |
| 2023-09-11 | -10.50 |
| 2023-09-07 | -11.27 |
| 2023-09-06 | -11.27 |
| 2023-09-05 | -11.27 |
| 2023-09-04 | -11.27 |
| 2023-08-31 | -11.27 |
| 2023-08-30 | -11.27 |
| 2023-08-29 | -11.27 |
| 2023-08-28 | -11.27 |
| 2023-08-25 | 0.30 |
| 2023-08-24 | 0.30 |
| 2023-08-23 | 0.30 |
| 2023-08-22 | -8.19 |
| 2023-08-21 | -8.19 |
| 2023-08-18 | -8.19 |
| 2023-08-17 | -6.64 |
| 2023-08-16 | -6.64 |
| 2023-08-15 | -6.64 |
| 2023-08-14 | -6.64 |
| 2023-08-11 | -6.64 |
| 2023-08-10 | -5.87 |
| 2023-08-09 | -7.42 |
| 2023-08-08 | -8.19 |
| 2023-08-07 | 5.70 |
| 2023-08-04 | 5.70 |
| 2023-08-03 | 5.70 |
| 2023-08-02 | 0.30 |
| 2023-08-01 | 0.30 |
| 2023-07-31 | -3.56 |
| 2023-07-28 | -3.56 |
| 2023-07-27 | -3.56 |
| 2023-07-26 | -3.56 |
| 2023-07-25 | -3.56 |
| 2023-07-24 | -3.56 |
| 2023-07-21 | -3.56 |
| 2023-07-20 | -3.56 |
| 2023-07-19 | -3.56 |
| 2023-07-18 | -3.56 |
| 2023-07-14 | -3.56 |
| 2023-07-13 | -3.56 |
| 2023-07-12 | -3.56 |
| 2023-07-11 | -3.56 |
| 2023-07-10 | -3.56 |
| 2023-07-07 | -3.56 |
| 2023-07-06 | -3.56 |
| 2023-07-05 | -3.56 |
| 2023-07-04 | -3.56 |
| 2023-07-03 | -3.56 |
| 2023-06-30 | -12.04 |
| 2023-06-29 | -23.62 |
| 2023-06-28 | -23.62 |
| 2023-06-27 | -23.62 |
| 2023-06-26 | -23.62 |
| 2023-06-23 | -24.39 |
| 2023-06-21 | -24.39 |
| 2023-06-20 | -24.39 |
| 2023-06-19 | -24.39 |
| 2023-06-16 | -25.93 |
| 2023-06-15 | -25.93 |
| 2023-06-14 | -24.39 |
| 2023-06-13 | -22.85 |
| 2023-06-12 | -22.85 |
| 2023-06-09 | -22.85 |
| 2023-06-08 | -22.85 |
| 2023-06-07 | -22.85 |
| 2023-06-06 | -18.99 |
| 2023-06-05 | -18.99 |
| 2023-06-02 | -18.99 |
| 2023-06-01 | -18.99 |
| 2023-05-31 | -18.99 |
| 2023-05-30 | -18.99 |
| 2023-05-29 | -21.30 |
| 2023-05-25 | -21.30 |
| 2023-05-24 | -21.30 |
| 2023-05-23 | -21.30 |
| 2023-05-22 | -21.30 |
| 2023-05-19 | -21.30 |
| 2023-05-18 | -21.30 |
| 2023-05-17 | -21.30 |
| 2023-05-16 | -21.30 |
| 2023-05-15 | -21.30 |
| 2023-05-12 | -21.30 |
| 2023-05-11 | -21.30 |
| 2023-05-10 | -21.30 |
| 2023-05-09 | -22.07 |
| 2023-05-08 | -15.13 |
| 2023-05-05 | -15.13 |
| 2023-05-04 | -15.13 |
| 2023-05-03 | -15.13 |
| 2023-05-02 | -15.13 |
| 2023-04-28 | -17.45 |
| 2023-04-27 | -16.67 |
| 2023-04-26 | -10.50 |
| 2023-04-25 | -10.50 |
| 2023-04-24 | -9.73 |
| 2023-04-21 | -9.73 |
| 2023-04-20 | -9.73 |
| 2023-04-19 | -9.73 |
| 2023-04-18 | -9.73 |
| 2023-04-17 | -9.73 |
| 2023-04-14 | -9.73 |
| 2023-04-13 | -17.45 |
| 2023-04-12 | -17.45 |
| 2023-04-11 | -17.45 |
| 2023-04-06 | -17.45 |
| 2023-04-04 | -17.45 |
| 2023-04-03 | -17.45 |
| 2023-03-31 | -13.59 |
| 2023-03-30 | -13.59 |
| 2023-03-29 | -13.59 |
| 2023-03-28 | -13.59 |
| 2023-03-27 | -13.59 |
| 2023-03-24 | -13.59 |
| 2023-03-23 | -13.59 |
| 2023-03-22 | -13.59 |
| 2023-03-21 | -13.59 |
| 2023-03-20 | -13.59 |
| 2023-03-17 | -13.59 |
| 2023-03-16 | -13.59 |
| 2023-03-15 | -13.59 |
| 2023-03-14 | -13.59 |
| 2023-03-13 | -13.59 |
| 2023-03-10 | -13.59 |
| 2023-03-09 | -13.59 |
| 2023-03-08 | -13.59 |
| 2023-03-07 | -13.59 |
| 2023-03-06 | -13.59 |
| 2023-03-03 | -13.59 |
| 2023-03-02 | -13.59 |
| 2023-03-01 | -7.42 |
| 2023-02-28 | -7.42 |
| 2023-02-27 | -7.42 |
| 2023-02-24 | -8.19 |
| 2023-02-23 | -8.19 |
| 2023-02-22 | -8.19 |
| 2023-02-21 | -7.42 |
| 2023-02-20 | -8.96 |
| 2023-02-17 | -8.96 |
| 2023-02-16 | -8.96 |
| 2023-02-15 | -8.96 |
| 2023-02-14 | -8.96 |
| 2023-02-13 | -9.73 |
| 2023-02-10 | -8.96 |
| 2023-02-09 | -8.96 |
| 2023-02-08 | -8.96 |
| 2023-02-07 | -7.42 |
| 2023-02-06 | -9.73 |
| 2023-02-03 | -9.73 |
| 2023-02-02 | -8.96 |
| 2023-02-01 | -7.42 |
| 2023-01-31 | -7.42 |
| 2023-01-30 | -4.33 |
| 2023-01-27 | -4.33 |
| 2023-01-26 | -7.42 |
| 2023-01-20 | -7.42 |
| 2023-01-19 | -7.42 |
| 2023-01-18 | -7.42 |
| 2023-01-17 | -3.56 |
| 2023-01-16 | -0.47 |
| 2023-01-13 | -8.19 |
| 2023-01-12 | -8.19 |
| 2023-01-11 | -8.19 |
| 2023-01-10 | -7.42 |
| 2023-01-09 | -7.42 |
| 2023-01-06 | -7.42 |
| 2023-01-05 | -7.42 |
| 2023-01-04 | -5.10 |
| 2023-01-03 | -5.10 |
| 2022-12-30 | -12.04 |
| 2022-12-29 | 0.30 |
| 2022-12-28 | 0.30 |
| 2022-12-23 | 0.30 |
| 2022-12-22 | 0.30 |
| 2022-12-21 | 0.30 |
| 2022-12-20 | 0.30 |
| 2022-12-19 | 0.30 |
| 2022-12-16 | 0.30 |
| 2022-12-15 | 0.30 |
| 2022-12-14 | 0.30 |
| 2022-12-13 | 0.30 |
| 2022-12-12 | 0.30 |
| 2022-12-09 | -7.42 |
| 2022-12-08 | -7.42 |
| 2022-12-07 | -7.42 |
| 2022-12-06 | -7.42 |
| 2022-12-05 | -7.42 |
| 2022-12-02 | -7.42 |
| 2022-12-01 | 1.07 |
| 2022-11-30 | -5.87 |
| 2022-11-29 | 1.84 |
| 2022-11-28 | 1.84 |
| 2022-11-25 | 8.02 |
| 2022-11-24 | 8.02 |
| 2022-11-23 | 8.02 |
| 2022-11-22 | 8.02 |
| 2022-11-21 | 8.02 |
| 2022-11-18 | 8.02 |
| 2022-11-17 | 8.02 |
| 2022-11-16 | 8.02 |
| 2022-11-15 | 8.02 |
| 2022-11-14 | 8.02 |
| 2022-11-11 | 8.02 |
| 2022-11-10 | 8.02 |
| 2022-11-09 | 8.02 |
| 2022-11-08 | 8.02 |
| 2022-11-07 | 8.02 |
| 2022-11-04 | 8.02 |
| 2022-11-03 | 8.02 |
| 2022-11-02 | 8.02 |
| 2022-11-01 | 8.02 |
| 2022-10-31 | 8.02 |
| 2022-10-28 | 8.02 |
| 2022-10-27 | 10.33 |
| 2022-10-26 | 10.33 |
| 2022-10-25 | 10.33 |
| 2022-10-24 | 10.33 |
| 2022-10-21 | 10.33 |
| 2022-10-20 | 10.33 |
| 2022-10-19 | 10.33 |
| 2022-10-18 | 10.33 |
| 2022-10-17 | 10.33 |
| 2022-10-14 | 10.33 |
| 2022-10-13 | 10.33 |
| 2022-10-12 | 10.33 |
| 2022-10-11 | 10.33 |
| 2022-10-10 | 10.33 |
| 2022-10-07 | 10.33 |
| 2022-10-06 | 10.33 |
| 2022-10-05 | 10.33 |
| 2022-10-03 | 10.33 |
| 2022-09-30 | 10.33 |
| 2022-09-29 | 10.33 |
| 2022-09-28 | 10.33 |
| 2022-09-27 | 10.33 |
| 2022-09-26 | 5.11 |
| 2022-09-23 | 5.11 |
| 2022-09-22 | 5.86 |
| 2022-09-21 | 5.11 |
| 2022-09-20 | 5.11 |
| 2022-09-19 | 5.11 |
| 2022-09-16 | 5.11 |
| 2022-09-15 | 5.11 |
| 2022-09-14 | 5.11 |
| 2022-09-13 | 5.11 |
| 2022-09-09 | 5.11 |
| 2022-09-08 | 5.11 |
| 2022-09-07 | 5.11 |
| 2022-09-06 | 5.11 |
| 2022-09-05 | 5.11 |
| 2022-09-02 | 12.57 |
| 2022-09-01 | 12.57 |
| 2022-08-31 | 12.57 |
| 2022-08-30 | 12.57 |
| 2022-08-29 | 12.57 |
| 2022-08-26 | 15.55 |
| 2022-08-25 | 15.55 |
| 2022-08-24 | 15.55 |
| 2022-08-23 | 15.55 |
| 2022-08-22 | 15.55 |
| 2022-08-19 | 14.80 |
| 2022-08-18 | 14.80 |
| 2022-08-17 | 13.31 |
| 2022-08-16 | 13.31 |
| 2022-08-15 | 13.31 |
| 2022-08-12 | 11.82 |
| 2022-08-11 | 11.82 |
| 2022-08-10 | 11.82 |
| 2022-08-09 | 11.82 |
| 2022-08-08 | 11.82 |
| 2022-08-05 | 16.29 |
| 2022-08-04 | 16.29 |
| 2022-08-03 | 16.29 |
| 2022-08-02 | 23.00 |
| 2022-08-01 | 23.00 |
| 2022-07-29 | 23.00 |
| 2022-07-28 | 23.00 |
| 2022-07-27 | 22.26 |
| 2022-07-26 | 22.26 |
| 2022-07-25 | 21.51 |
| 2022-07-22 | 20.02 |
| 2022-07-21 | 20.02 |
| 2022-07-20 | 19.28 |
| 2022-07-19 | 19.28 |
| 2022-07-18 | 20.77 |
| 2022-07-15 | 20.77 |
| 2022-07-14 | 20.77 |
| 2022-07-13 | 26.73 |
| 2022-07-12 | 26.73 |
| 2022-07-11 | 26.73 |
| 2022-07-08 | 26.73 |
| 2022-07-07 | 26.73 |
| 2022-07-06 | 26.73 |
| 2022-07-05 | 26.73 |
| 2022-07-04 | 25.24 |
| 2022-06-30 | 25.24 |
| 2022-06-29 | 25.24 |
| 2022-06-28 | 23.75 |
| 2022-06-27 | 23.75 |
| 2022-06-24 | 25.24 |
| 2022-06-23 | 26.73 |
| 2022-06-22 | 26.73 |
| 2022-06-21 | 26.73 |
| 2022-06-20 | 25.24 |
| 2022-06-17 | 25.24 |
| 2022-06-16 | 25.24 |
| 2022-06-15 | 25.24 |
| 2022-06-14 | 25.24 |
| 2022-06-13 | 25.24 |
| 2022-06-10 | 25.24 |
| 2022-06-09 | 25.24 |
| 2022-06-08 | 25.24 |
| 2022-06-07 | 25.24 |
| 2022-06-06 | 25.24 |
| 2022-06-02 | 25.24 |
| 2022-06-01 | 25.24 |
| 2022-05-31 | 25.24 |
| 2022-05-30 | 23.75 |
| 2022-05-27 | 23.75 |
| 2022-05-26 | 23.75 |
| 2022-05-25 | 23.75 |
| 2022-05-24 | 23.75 |
| 2022-05-23 | 23.75 |
| 2022-05-20 | 23.75 |
| 2022-05-19 | 26.73 |
| 2022-05-18 | 26.73 |
| 2022-05-17 | 26.73 |
| 2022-05-16 | 26.73 |
| 2022-05-13 | 26.73 |
| 2022-05-12 | 26.73 |
| 2022-05-11 | 30.46 |
| 2022-05-10 | 30.46 |
| 2022-05-06 | 31.20 |
| 2022-05-05 | 31.20 |
| 2022-05-04 | 31.20 |
| 2022-05-03 | 31.20 |
| 2022-04-29 | 34.18 |
| 2022-04-28 | 28.22 |
| 2022-04-27 | 26.73 |
| 2022-04-26 | 27.48 |
| 2022-04-25 | 27.48 |
| 2022-04-22 | 27.48 |
| 2022-04-21 | 27.48 |
| 2022-04-20 | 27.48 |
| 2022-04-19 | 27.48 |
| 2022-04-14 | 27.48 |
| 2022-04-13 | 27.48 |
| 2022-04-12 | 23.75 |
| 2022-04-11 | 26.73 |
| 2022-04-08 | 28.97 |
| 2022-04-07 | 28.97 |
| 2022-04-06 | 27.48 |
| 2022-04-04 | 27.48 |
| 2022-04-01 | 25.98 |
| 2022-03-31 | 37.91 |
| 2022-03-30 | 37.91 |
| 2022-03-29 | 37.91 |
| 2022-03-28 | 37.91 |
| 2022-03-25 | 37.91 |
| 2022-03-24 | 37.91 |
| 2022-03-23 | 33.44 |
| 2022-03-22 | 34.93 |
| 2022-03-21 | 37.91 |
| 2022-03-18 | 37.91 |
| 2022-03-17 | 37.91 |
| 2022-03-16 | 41.64 |
| 2022-03-15 | 41.64 |
| 2022-03-14 | 41.64 |
| 2022-03-11 | 41.64 |
| 2022-03-10 | 41.64 |
| 2022-03-09 | 37.91 |
| 2022-03-08 | 41.64 |
| 2022-03-07 | 56.55 |
| 2022-03-04 | 56.55 |
| 2022-03-03 | 62.51 |
| 2022-03-02 | 62.51 |
| 2022-03-01 | 56.55 |
| 2022-02-28 | 56.55 |
| 2022-02-25 | 63.26 |
| 2022-02-24 | 49.09 |
| 2022-02-23 | 46.11 |
| 2022-02-22 | 46.11 |
| 2022-02-21 | 46.11 |
| 2022-02-18 | 46.11 |
| 2022-02-17 | 46.11 |
| 2022-02-16 | 46.11 |
| 2022-02-15 | 46.11 |
| 2022-02-14 | 46.11 |
| 2022-02-11 | 46.11 |
| 2022-02-10 | 46.11 |
| 2022-02-09 | 43.88 |
| 2022-02-08 | 43.88 |
| 2022-02-07 | 43.88 |
| 2022-02-04 | 43.88 |
| 2022-01-31 | 43.88 |
| 2022-01-28 | 43.88 |
| 2022-01-27 | 43.88 |
| 2022-01-26 | 52.08 |
| 2022-01-25 | 41.64 |
| 2022-01-24 | 38.66 |
| 2022-01-21 | 49.09 |
| 2022-01-20 | 49.09 |
| 2022-01-19 | 49.09 |
| 2022-01-18 | 49.09 |
| 2022-01-17 | 49.09 |
| 2022-01-14 | 49.09 |
| 2022-01-13 | 49.09 |
| 2022-01-12 | 48.35 |
| 2022-01-11 | 48.35 |
| 2022-01-10 | 48.35 |
| 2022-01-07 | 49.09 |
| 2022-01-06 | 49.09 |
| 2022-01-05 | 49.09 |
| 2022-01-04 | 49.09 |
| 2022-01-03 | 49.09 |
| 2021-12-31 | 49.09 |
| 2021-12-30 | 49.09 |
| 2021-12-29 | 47.60 |
| 2021-12-28 | 47.60 |
| 2021-12-24 | 47.60 |
| 2021-12-23 | 47.60 |
| 2021-12-22 | 47.60 |
| 2021-12-21 | 47.60 |
| 2021-12-20 | 47.60 |
| 2021-12-17 | 47.60 |
| 2021-12-16 | 49.09 |
| 2021-12-15 | 41.64 |
| 2021-12-14 | 52.08 |
| 2021-12-13 | 52.08 |
| 2021-12-10 | 52.79 |
| 2021-12-09 | 49.23 |
| 2021-12-08 | 49.23 |
| 2021-12-07 | 49.23 |
| 2021-12-06 | 42.13 |
| 2021-12-03 | 42.13 |
| 2021-12-02 | 42.13 |
| 2021-12-01 | 42.13 |
| 2021-11-30 | 35.02 |
| 2021-11-29 | 32.18 |
| 2021-11-26 | 32.18 |
| 2021-11-25 | 32.18 |
| 2021-11-24 | 32.18 |
| 2021-11-23 | 32.18 |
| 2021-11-22 | 32.18 |
| 2021-11-19 | 35.02 |
| 2021-11-18 | 31.47 |
| 2021-11-17 | 34.31 |
| 2021-11-16 | 33.60 |
| 2021-11-15 | 33.60 |
| 2021-11-12 | 33.60 |
| 2021-11-11 | 33.60 |
| 2021-11-10 | 33.60 |
| 2021-11-09 | 33.60 |
| 2021-11-08 | 33.60 |
| 2021-11-05 | 33.60 |
| 2021-11-04 | 30.76 |
| 2021-11-03 | 30.76 |
| 2021-11-02 | 30.05 |
| 2021-11-01 | 30.05 |
| 2021-10-29 | 30.05 |
| 2021-10-28 | 30.05 |
| 2021-10-27 | 30.05 |
| 2021-10-26 | 28.63 |
| 2021-10-25 | 28.63 |
| 2021-10-22 | 34.31 |
| 2021-10-21 | 34.31 |
| 2021-10-20 | 34.31 |
| 2021-10-19 | 34.31 |
| 2021-10-18 | 34.31 |
| 2021-10-15 | 34.31 |
| 2021-10-12 | 34.31 |
| 2021-10-11 | 38.57 |
| 2021-10-08 | 42.13 |
| 2021-10-07 | 49.23 |
| 2021-10-06 | 49.23 |
| 2021-10-05 | 49.23 |
| 2021-10-04 | 49.23 |
| 2021-09-30 | 49.23 |
| 2021-09-29 | 49.23 |
| 2021-09-28 | 65.58 |
| 2021-09-27 | 64.16 |
| 2021-09-24 | 62.79 |
| 2021-09-23 | 43.72 |
| 2021-09-21 | 43.72 |
| 2021-09-20 | 43.72 |
| 2021-09-17 | 48.49 |
| 2021-09-16 | 48.49 |
| 2021-09-15 | 48.49 |
| 2021-09-14 | 48.49 |
| 2021-09-13 | 48.49 |
| 2021-09-10 | 48.49 |
| 2021-09-09 | 44.40 |
| 2021-09-08 | 43.72 |
| 2021-09-07 | 49.17 |
| 2021-09-06 | 49.17 |
| 2021-09-03 | 53.26 |
| 2021-09-02 | 53.26 |
| 2021-09-01 | 53.26 |
| 2021-08-31 | 53.26 |
| 2021-08-30 | 53.26 |
| 2021-08-27 | 53.26 |
| 2021-08-26 | 53.26 |
| 2021-08-25 | 53.26 |
| 2021-08-24 | 53.26 |
| 2021-08-23 | 53.26 |
| 2021-08-20 | 53.26 |
| 2021-08-19 | 53.26 |
| 2021-08-18 | 53.26 |
| 2021-08-17 | 53.26 |
| 2021-08-16 | 53.26 |
| 2021-08-13 | 53.26 |
| 2021-08-12 | 54.62 |
| 2021-08-11 | 55.98 |
| 2021-08-10 | 55.98 |
| 2021-08-09 | 55.98 |
| 2021-08-06 | 55.98 |
| 2021-08-05 | 55.98 |
| 2021-08-04 | 55.98 |
| 2021-08-03 | 55.98 |
| 2021-08-02 | 55.98 |
| 2021-07-30 | 55.98 |
| 2021-07-29 | 55.98 |
| 2021-07-28 | 53.26 |
| 2021-07-27 | 46.45 |
| 2021-07-26 | 53.26 |
| 2021-07-23 | 53.26 |
| 2021-07-22 | 53.26 |
| 2021-07-21 | 49.85 |
| 2021-07-20 | 49.85 |
| 2021-07-19 | 49.85 |
| 2021-07-16 | 49.85 |
| 2021-07-15 | 49.85 |
| 2021-07-14 | 50.53 |
| 2021-07-13 | 49.85 |
| 2021-07-12 | 49.85 |
| 2021-07-09 | 46.45 |
| 2021-07-08 | 44.40 |
| 2021-07-07 | 44.40 |
| 2021-07-06 | 44.40 |
| 2021-07-05 | 43.72 |
| 2021-07-02 | 43.72 |
| 2021-06-30 | 43.72 |
| 2021-06-29 | 44.40 |
| 2021-06-28 | 51.90 |
| 2021-06-25 | 53.94 |
| 2021-06-24 | 53.94 |
| 2021-06-23 | 40.32 |
| 2021-06-22 | 40.32 |
| 2021-06-21 | 39.64 |
| 2021-06-18 | 38.95 |
| 2021-06-17 | 40.32 |
| 2021-06-16 | 40.32 |
| 2021-06-15 | 40.32 |
| 2021-06-11 | 40.32 |
| 2021-06-10 | 40.32 |
| 2021-06-09 | 39.64 |
| 2021-06-08 | 39.64 |
| 2021-06-07 | 37.59 |
| 2021-06-04 | 37.59 |
| 2021-06-03 | 41.00 |
| 2021-06-02 | 39.64 |
| 2021-06-01 | 39.64 |
| 2021-05-31 | 39.64 |
| 2021-05-28 | 39.64 |
| 2021-05-27 | 43.72 |
| 2021-05-26 | 36.91 |
| 2021-05-25 | 36.91 |
| 2021-05-24 | 36.91 |
| 2021-05-21 | 36.91 |
| 2021-05-20 | 42.36 |
| 2021-05-18 | 42.36 |
| 2021-05-17 | 42.36 |
| 2021-05-14 | 42.36 |
| 2021-05-13 | 42.36 |
| 2021-05-12 | 42.36 |
| 2021-05-11 | 40.32 |
| 2021-05-10 | 39.64 |
| 2021-05-07 | 39.64 |
| 2021-05-06 | 43.72 |
| 2021-05-05 | 43.72 |
| 2021-05-04 | 43.72 |
| 2021-05-03 | 43.72 |
| 2021-04-30 | 43.72 |
| 2021-04-29 | 43.72 |
| 2021-04-28 | 43.72 |
| 2021-04-27 | 43.72 |
| 2021-04-26 | 43.72 |
| 2021-04-23 | 43.72 |
| 2021-04-22 | 43.72 |
| 2021-04-21 | 43.72 |
| 2021-04-20 | 43.72 |
| 2021-04-19 | 43.72 |
| 2021-04-16 | 43.72 |
| 2021-04-15 | 43.72 |
| 2021-04-14 | 48.49 |
| 2021-04-13 | 48.49 |
| 2021-04-12 | 48.49 |
| 2021-04-09 | 55.30 |
| 2021-04-08 | 55.30 |
| 2021-04-07 | 55.30 |
| 2021-04-01 | 55.30 |
| 2021-03-31 | 55.30 |
| 2021-03-30 | 55.30 |
| 2021-03-29 | 53.26 |
| 2021-03-26 | 51.22 |
| 2021-03-25 | 49.85 |
| 2021-03-24 | 49.85 |
| 2021-03-23 | 56.66 |
| 2021-03-22 | 49.85 |
| 2021-03-19 | 49.85 |
| 2021-03-18 | 49.85 |
| 2021-03-17 | 49.85 |
| 2021-03-16 | 49.85 |
| 2021-03-15 | 49.85 |
| 2021-03-12 | 49.17 |
| 2021-03-11 | 53.94 |
| 2021-03-10 | 53.94 |
| 2021-03-09 | 53.94 |
| 2021-03-08 | 53.94 |
| 2021-03-05 | 53.94 |
| 2021-03-04 | 53.94 |
| 2021-03-03 | 53.94 |
| 2021-03-02 | 53.94 |
| 2021-03-01 | 63.48 |
| 2021-02-26 | 63.48 |
| 2021-02-25 | 63.48 |
| 2021-02-24 | 63.48 |
| 2021-02-23 | 63.48 |
| 2021-02-22 | 63.48 |
| 2021-02-19 | 63.48 |
| 2021-02-18 | 63.48 |
| 2021-02-17 | 63.48 |
| 2021-02-16 | 63.48 |
| 2021-02-11 | 63.48 |
| 2021-02-10 | 49.17 |
| 2021-02-09 | 35.55 |
| 2021-02-08 | 41.68 |
| 2021-02-05 | 41.68 |
| 2021-02-04 | 41.68 |
| 2021-02-03 | 41.68 |
| 2021-02-02 | 41.68 |
| 2021-02-01 | 41.68 |
| 2021-01-29 | 41.68 |
| 2021-01-28 | 41.68 |
| 2021-01-27 | 41.68 |
| 2021-01-26 | 41.68 |
| 2021-01-25 | 41.68 |
| 2021-01-22 | 41.68 |
| 2021-01-21 | 41.68 |
| 2021-01-20 | 39.64 |
| 2021-01-19 | 37.59 |
| 2021-01-18 | 37.59 |
| 2021-01-15 | 36.23 |
| 2021-01-14 | 34.87 |
| 2021-01-13 | 34.19 |
| 2021-01-12 | 33.51 |
| 2021-01-11 | 33.51 |
| 2021-01-08 | 33.51 |
| 2021-01-07 | 33.51 |
| 2021-01-06 | 33.51 |
| 2021-01-05 | 37.59 |
| 2021-01-04 | 37.59 |
| 2020-12-31 | 37.59 |
| 2020-12-30 | 37.59 |
| 2020-12-29 | 37.59 |
| 2020-12-28 | 37.59 |
| 2020-12-24 | 37.59 |
| 2020-12-23 | 37.59 |
| 2020-12-22 | 37.59 |
| 2020-12-21 | 37.59 |
| 2020-12-18 | 36.23 |
| 2020-12-17 | 36.23 |
| 2020-12-16 | 36.23 |
| 2020-12-15 | 36.23 |
| 2020-12-14 | 48.49 |
| 2020-12-11 | 48.49 |
| 2020-12-10 | 48.49 |
| 2020-12-09 | 48.49 |
| 2020-12-08 | 48.49 |
| 2020-12-07 | 48.49 |
| 2020-12-04 | 48.49 |
| 2020-12-03 | 48.49 |
| 2020-12-02 | 48.49 |
| 2020-12-01 | 48.49 |
| 2020-11-30 | 56.66 |
| 2020-11-27 | 56.66 |
| 2020-11-26 | 63.48 |
| 2020-11-25 | 63.48 |
| 2020-11-24 | 63.48 |
| 2020-11-23 | 63.48 |
| 2020-11-20 | 63.48 |
| 2020-11-19 | 63.48 |
| 2020-11-18 | 63.48 |
| 2020-11-17 | 63.48 |
| 2020-11-16 | 63.48 |
| 2020-11-13 | 63.48 |
| 2020-11-12 | 63.48 |
| 2020-11-11 | 63.48 |
| 2020-11-10 | 51.90 |
| 2020-11-09 | 33.51 |
| 2020-11-06 | 32.82 |
| 2020-11-05 | 32.82 |
| 2020-11-04 | 32.82 |
| 2020-11-03 | 35.55 |
| 2020-11-02 | 35.55 |
| 2020-10-30 | 35.55 |
| 2020-10-29 | 36.23 |
| 2020-10-28 | 36.23 |
| 2020-10-27 | 36.23 |
| 2020-10-23 | 36.23 |
| 2020-10-22 | 38.27 |
| 2020-10-21 | 38.27 |
| 2020-10-20 | 38.27 |
| 2020-10-19 | 39.64 |
| 2020-10-16 | 40.32 |
| 2020-10-15 | 41.00 |
| 2020-10-14 | 41.00 |
| 2020-10-12 | 43.04 |
| 2020-10-09 | 43.04 |
| 2020-10-08 | 43.04 |
| 2020-10-07 | 43.04 |
| 2020-10-06 | 43.04 |
| 2020-10-05 | 43.72 |
| 2020-09-30 | 48.49 |
| 2020-09-29 | 48.49 |
| 2020-09-28 | 49.85 |
| 2020-09-25 | 49.85 |
| 2020-09-24 | 49.85 |
| 2020-09-23 | 49.85 |
| 2020-09-22 | 49.85 |
| 2020-09-21 | 49.85 |
| 2020-09-18 | 56.66 |
| 2020-09-17 | 58.71 |
| 2020-09-16 | 63.48 |
| 2020-09-15 | 70.29 |
| 2020-09-14 | 70.29 |
| 2020-09-11 | 70.29 |
| 2020-09-10 | 70.29 |
| 2020-09-09 | 70.29 |
| 2020-09-08 | 70.29 |
| 2020-09-07 | 67.56 |
| 2020-09-04 | 67.56 |
| 2020-09-03 | 67.56 |
| 2020-09-02 | 65.52 |
| 2020-09-01 | 63.48 |
| 2020-08-31 | 63.48 |
| 2020-08-28 | 63.48 |
| 2020-08-27 | 63.48 |
| 2020-08-26 | 63.48 |
| 2020-08-25 | 63.48 |
| 2020-08-24 | 63.48 |
| 2020-08-21 | 63.48 |
| 2020-08-20 | 67.56 |
| 2020-08-19 | 60.75 |
| 2020-08-18 | 59.39 |
| 2020-08-17 | 59.39 |
| 2020-08-14 | 59.39 |
| 2020-08-13 | 58.71 |
| 2020-08-12 | 58.03 |
| 2020-08-11 | 60.07 |
| 2020-08-10 | 49.85 |
| 2020-08-07 | 49.85 |
| 2020-08-06 | 49.85 |
| 2020-08-05 | 49.85 |
| 2020-08-04 | 49.85 |
| 2020-08-03 | 49.85 |
| 2020-07-31 | 49.85 |
| 2020-07-30 | 45.08 |
| 2020-07-29 | 45.08 |
| 2020-07-28 | 57.35 |
| 2020-07-27 | 49.85 |
| 2020-07-24 | 50.53 |
| 2020-07-23 | 50.53 |
| 2020-07-22 | 63.48 |
| 2020-07-21 | 63.48 |
| 2020-07-20 | 56.66 |
| 2020-07-17 | 56.66 |
| 2020-07-16 | 56.66 |
| 2020-07-15 | 63.48 |
| 2020-07-14 | 63.48 |
| 2020-07-13 | 63.48 |
| 2020-07-10 | 63.48 |
| 2020-07-09 | 71.65 |
| 2020-07-08 | 70.29 |
| 2020-07-07 | 70.29 |
| 2020-07-06 | 82.55 |
| 2020-07-03 | 69.61 |
| 2020-07-02 | 83.91 |
| 2020-06-30 | 83.91 |
| 2020-06-29 | 83.91 |
| 2020-06-26 | 83.91 |
| 2020-06-24 | 83.91 |
| 2020-06-23 | 83.91 |
| 2020-06-22 | 83.91 |
| 2020-06-19 | 83.91 |
| 2020-06-18 | 83.91 |
| 2020-06-17 | 83.91 |
| 2020-06-16 | 83.91 |
| 2020-06-15 | 83.91 |
| 2020-06-12 | 83.91 |
| 2020-06-11 | 83.91 |
| 2020-06-10 | 83.91 |
| 2020-06-09 | 76.42 |
| 2020-06-08 | 76.42 |
| 2020-06-05 | 76.42 |
| 2020-06-04 | 74.37 |
| 2020-06-03 | 73.69 |
| 2020-06-02 | 75.06 |
| 2020-06-01 | 77.10 |
| 2020-05-29 | 77.10 |
| 2020-05-28 | 77.10 |
| 2020-05-27 | 77.10 |
| 2020-05-26 | 77.10 |
| 2020-05-25 | 77.10 |
| 2020-05-22 | 77.10 |
| 2020-05-21 | 77.10 |
| 2020-05-20 | 79.14 |
| 2020-05-19 | 79.14 |
| 2020-05-18 | 79.14 |
| 2020-05-15 | 87.32 |
| 2020-05-14 | 87.32 |
| 2020-05-13 | 87.32 |
| 2020-05-12 | 90.72 |
| 2020-05-11 | 90.72 |
| 2020-05-08 | 90.72 |
| 2020-05-07 | 90.72 |
| 2020-05-06 | 88.00 |
| 2020-05-05 | 88.00 |
| 2020-05-04 | 83.91 |
| 2020-04-29 | 90.72 |
| 2020-04-28 | 97.53 |
| 2020-04-27 | 97.53 |
| 2020-04-24 | 97.53 |
| 2020-04-23 | 97.53 |
| 2020-04-22 | 97.53 |
| 2020-04-21 | 97.53 |
| 2020-04-20 | 97.53 |
| 2020-04-17 | 97.53 |
| 2020-04-16 | 97.53 |
| 2020-04-15 | 97.53 |
| 2020-04-14 | 97.53 |
| 2020-04-09 | 96.85 |
| 2020-04-08 | 96.85 |
| 2020-04-07 | 96.85 |
| 2020-04-06 | 97.53 |
| 2020-04-03 | 97.53 |
| 2020-04-02 | 97.53 |
| 2020-04-01 | 97.53 |
| 2020-03-31 | 104.34 |
| 2020-03-30 | 104.34 |
| 2020-03-27 | 104.34 |
| 2020-03-26 | 104.34 |
| 2020-03-25 | 100.94 |
| 2020-03-24 | 100.94 |
| 2020-03-23 | 100.94 |
| 2020-03-20 | 100.94 |
| 2020-03-19 | 130.91 |
| 2020-03-18 | 130.91 |
| 2020-03-17 | 130.91 |
| 2020-03-16 | 130.91 |
| 2020-03-13 | 130.91 |
| 2020-03-12 | 131.59 |
| 2020-03-11 | 131.59 |
| 2020-03-10 | 131.59 |
| 2020-03-09 | 138.40 |
| 2020-03-06 | 138.40 |
| 2020-03-05 | 138.40 |
| 2020-03-04 | 138.40 |
| 2020-03-03 | 131.59 |
| 2020-03-02 | 131.59 |
| 2020-02-28 | 136.36 |
| 2020-02-27 | 140.45 |
| 2020-02-26 | 140.45 |
| 2020-02-25 | 140.45 |
| 2020-02-24 | 140.45 |
| 2020-02-21 | 145.21 |
| 2020-02-20 | 141.81 |
| 2020-02-19 | 141.13 |
| 2020-02-18 | 141.13 |
| 2020-02-17 | 141.13 |
| 2020-02-14 | 141.13 |
| 2020-02-13 | 141.13 |
| 2020-02-12 | 141.13 |
| 2020-02-11 | 141.13 |
| 2020-02-10 | 149.30 |
| 2020-02-07 | 149.30 |
| 2020-02-06 | 152.03 |
| 2020-02-05 | 158.84 |
| 2020-02-04 | 164.29 |
| 2020-02-03 | 164.29 |
| 2020-01-31 | 164.29 |
| 2020-01-30 | 164.29 |
| 2020-01-29 | 164.29 |
| 2020-01-24 | 169.73 |
| 2020-01-23 | 170.42 |
| 2020-01-22 | 170.42 |
| 2020-01-21 | 170.42 |
| 2020-01-20 | 170.42 |
| 2020-01-17 | 172.46 |
| 2020-01-16 | 172.46 |
| 2020-01-15 | 172.46 |
| 2020-01-14 | 172.46 |
| 2020-01-13 | 162.24 |
| 2020-01-10 | 162.24 |
| 2020-01-09 | 164.97 |
| 2020-01-08 | 169.73 |
| 2020-01-07 | 169.73 |
| 2020-01-06 | 160.20 |
| 2020-01-03 | 160.20 |
| 2020-01-02 | 160.20 |
| 2019-12-31 | 158.84 |
| 2019-12-30 | 162.92 |
| 2019-12-27 | 169.05 |
| 2019-12-24 | 160.88 |
| 2019-12-23 | 165.65 |
| 2019-12-20 | 165.65 |
| 2019-12-19 | 165.65 |
| 2019-12-18 | 172.46 |
| 2019-12-17 | 172.46 |
| 2019-12-16 | 165.65 |
| 2019-12-13 | 186.08 |
| 2019-12-12 | 186.08 |
| 2019-12-11 | 186.08 |
| 2019-12-10 | 186.08 |
| 2019-12-09 | 186.08 |
| 2019-12-06 | 186.08 |
| 2019-12-05 | 186.08 |
| 2019-12-04 | 186.08 |
| 2019-12-03 | 186.08 |
| 2019-12-02 | 186.08 |
| 2019-11-29 | 186.08 |
| 2019-11-28 | 186.08 |
| 2019-11-27 | 186.08 |
| 2019-11-26 | 178.10 |
| 2019-11-25 | 176.10 |
| 2019-11-22 | 174.77 |
| 2019-11-21 | 186.08 |
| 2019-11-20 | 186.08 |
| 2019-11-19 | 192.07 |
| 2019-11-18 | 184.09 |
| 2019-11-15 | 192.07 |
| 2019-11-14 | 192.07 |
| 2019-11-13 | 199.39 |
| 2019-11-12 | 205.38 |
| 2019-11-11 | 206.04 |
| 2019-11-08 | 219.35 |
| 2019-11-07 | 227.33 |
| 2019-11-06 | 233.98 |
| 2019-11-05 | 245.29 |
| 2019-11-04 | 262.59 |
| 2019-11-01 | 264.59 |
| 2019-10-31 | 266.58 |
| 2019-10-30 | 266.58 |
| 2019-10-29 | 267.92 |
| 2019-10-28 | 267.92 |
| 2019-10-25 | 268.58 |
| 2019-10-24 | 269.25 |
| 2019-10-23 | 271.24 |
| 2019-10-22 | 269.25 |
| 2019-10-21 | 272.57 |
| 2019-10-18 | 295.19 |
| 2019-10-17 | 296.52 |
| 2019-10-16 | 319.14 |
| 2019-10-15 | 299.18 |
| 2019-10-14 | 259.27 |
| 2019-10-11 | 263.92 |
| 2019-10-10 | 319.14 |
| 2019-10-09 | 319.14 |
| 2019-10-08 | 319.14 |
| 2019-10-04 | 340.43 |
| 2019-10-03 | 342.43 |
| 2019-10-02 | 342.43 |
| 2019-09-30 | 342.43 |
| 2019-09-27 | 342.43 |
| 2019-09-26 | 342.43 |
| 2019-09-25 | 342.43 |
| 2019-09-24 | 342.43 |
| 2019-09-23 | 342.43 |
| 2019-09-20 | 361.72 |
| 2019-09-19 | 335.78 |
| 2019-09-18 | 335.78 |
| 2019-09-17 | 335.78 |
| 2019-09-16 | 339.00 |
| 2019-09-13 | 339.00 |
| 2019-09-12 | 349.33 |
| 2019-09-11 | 349.33 |
| 2019-09-10 | 346.75 |
| 2019-09-09 | 346.75 |
| 2019-09-06 | 346.75 |
| 2019-09-05 | 364.83 |
| 2019-09-04 | 344.82 |
| 2019-09-03 | 344.82 |
| 2019-09-02 | 345.46 |
| 2019-08-30 | 346.11 |
| 2019-08-29 | 346.11 |
| 2019-08-28 | 345.46 |
| 2019-08-27 | 345.46 |
| 2019-08-26 | 345.46 |
| 2019-08-23 | 345.46 |
| 2019-08-22 | 368.06 |
| 2019-08-21 | 368.06 |
| 2019-08-20 | 368.06 |
| 2019-08-19 | 373.22 |
| 2019-08-16 | 374.51 |
| 2019-08-15 | 374.51 |
| 2019-08-14 | 374.51 |
| 2019-08-13 | 374.51 |
| 2019-08-12 | 374.51 |
| 2019-08-09 | 374.51 |
| 2019-08-08 | 374.51 |
| 2019-08-07 | 374.51 |
| 2019-08-06 | 374.51 |
| 2019-08-05 | 375.16 |
| 2019-08-02 | 375.16 |
| 2019-08-01 | 375.16 |
| 2019-07-31 | 375.16 |
| 2019-07-30 | 375.16 |
| 2019-07-29 | 375.16 |
| 2019-07-26 | 375.16 |
| 2019-07-25 | 375.16 |
| 2019-07-24 | 375.80 |
| 2019-07-23 | 375.80 |
| 2019-07-22 | 375.16 |
| 2019-07-19 | 375.16 |
| 2019-07-18 | 375.16 |
| 2019-07-17 | 374.51 |
| 2019-07-16 | 375.16 |
| 2019-07-15 | 375.16 |
| 2019-07-12 | 375.16 |
| 2019-07-11 | 374.51 |
| 2019-07-10 | 374.51 |
| 2019-07-09 | 374.51 |
| 2019-07-08 | 374.51 |
| 2019-07-05 | 374.51 |
| 2019-07-04 | 374.51 |
| 2019-07-03 | 374.51 |
| 2019-07-02 | 374.51 |
| 2019-06-28 | 374.51 |
| 2019-06-27 | 374.51 |
| 2019-06-26 | 393.88 |
| 2019-06-25 | 374.51 |
| 2019-06-24 | 374.51 |
| 2019-06-21 | 373.22 |
| 2019-06-20 | 373.22 |
| 2019-06-19 | 373.22 |
| 2019-06-18 | 373.22 |
| 2019-06-17 | 373.22 |
| 2019-06-14 | 373.22 |
| 2019-06-13 | 373.22 |
| 2019-06-12 | 372.58 |
| 2019-06-11 | 372.58 |
| 2019-06-10 | 371.28 |
| 2019-06-06 | 371.93 |
| 2019-06-05 | 371.93 |
| 2019-06-04 | 371.93 |
| 2019-06-03 | 371.93 |
| 2019-05-31 | 371.93 |
| 2019-05-30 | 371.93 |
| 2019-05-29 | 384.20 |
| 2019-05-28 | 384.20 |
| 2019-05-27 | 384.20 |
| 2019-05-24 | 364.83 |
| 2019-05-23 | 364.83 |
| 2019-05-22 | 371.28 |
| 2019-05-21 | 371.28 |
| 2019-05-20 | 371.28 |
| 2019-05-17 | 371.28 |
| 2019-05-16 | 371.28 |
| 2019-05-15 | 371.28 |
| 2019-05-14 | 371.28 |
| 2019-05-10 | 371.28 |
| 2019-05-09 | 371.28 |
| 2019-05-08 | 371.93 |
| 2019-05-07 | 371.93 |
| 2019-05-06 | 371.28 |
| 2019-05-03 | 371.28 |
| 2019-05-02 | 371.28 |
| 2019-04-30 | 371.28 |
| 2019-04-29 | 371.28 |
| 2019-04-26 | 371.28 |
| 2019-04-25 | 371.28 |
| 2019-04-24 | 371.28 |
| 2019-04-23 | 371.28 |
| 2019-04-18 | 371.28 |
| 2019-04-17 | 371.28 |
| 2019-04-16 | 371.28 |
| 2019-04-15 | 371.28 |
| 2019-04-12 | 371.28 |
| 2019-04-11 | 371.28 |
| 2019-04-10 | 369.99 |
| 2019-04-09 | 355.14 |
| 2019-04-08 | 377.74 |
| 2019-04-04 | 377.74 |
| 2019-04-03 | 377.74 |
| 2019-04-02 | 369.99 |
| 2019-04-01 | 355.14 |
| 2019-03-29 | 355.14 |
| 2019-03-28 | 357.08 |
| 2019-03-27 | 357.08 |
| 2019-03-26 | 368.70 |
| 2019-03-25 | 368.70 |
| 2019-03-22 | 368.70 |
| 2019-03-21 | 366.77 |
| 2019-03-20 | 364.83 |
| 2019-03-19 | 390.65 |
| 2019-03-18 | 390.65 |
| 2019-03-15 | 390.65 |
| 2019-03-14 | 390.65 |
| 2019-03-13 | 390.65 |
| 2019-03-12 | 390.65 |
| 2019-03-11 | 390.65 |
| 2019-03-08 | 390.65 |
| 2019-03-07 | 380.97 |
| 2019-03-06 | 390.01 |
| 2019-03-05 | 390.01 |
| 2019-03-04 | 390.01 |
| 2019-03-01 | 390.65 |
| 2019-02-28 | 390.65 |
| 2019-02-27 | 390.65 |
| 2019-02-26 | 390.65 |
| 2019-02-25 | 390.65 |
| 2019-02-22 | 390.65 |
| 2019-02-21 | 390.65 |
| 2019-02-20 | 380.97 |
| 2019-02-19 | 380.97 |
| 2019-02-18 | 380.97 |
| 2019-02-15 | 380.97 |
| 2019-02-14 | 380.97 |
| 2019-02-13 | 380.97 |
| 2019-02-12 | 387.42 |
| 2019-02-11 | 379.68 |
| 2019-02-08 | 379.68 |
| 2019-02-04 | 379.68 |
| 2019-02-01 | 379.68 |
| 2019-01-31 | 379.68 |
| 2019-01-30 | 379.68 |
| 2019-01-29 | 379.68 |
| 2019-01-28 | 379.68 |
| 2019-01-25 | 366.12 |
| 2019-01-24 | 352.56 |
| 2019-01-23 | 370.64 |
| 2019-01-22 | 370.64 |
| 2019-01-21 | 370.64 |
| 2019-01-18 | 370.64 |
| 2019-01-17 | 370.64 |
| 2019-01-16 | 370.64 |
| 2019-01-15 | 370.64 |
| 2019-01-14 | 370.64 |
| 2019-01-11 | 370.64 |
| 2019-01-10 | 370.64 |
| 2019-01-09 | 374.51 |
| 2019-01-08 | 352.56 |
| 2019-01-07 | 351.92 |
| 2019-01-04 | 351.92 |
| 2019-01-03 | 352.56 |
| 2019-01-02 | 351.92 |
| 2018-12-31 | 351.92 |
| 2018-12-28 | 368.06 |
| 2018-12-27 | 368.06 |
| 2018-12-24 | 371.28 |
| 2018-12-21 | 371.28 |
| 2018-12-20 | 377.74 |
| 2018-12-19 | 377.74 |
| 2018-12-18 | 390.65 |
| 2018-12-17 | 364.83 |
| 2018-12-14 | 359.02 |
| 2018-12-13 | 359.02 |
| 2018-12-12 | 374.72 |
| 2018-12-11 | 369.69 |
| 2018-12-10 | 369.69 |
| 2018-12-07 | 345.83 |
| 2018-12-06 | 345.83 |
| 2018-12-05 | 345.83 |
| 2018-12-04 | 345.83 |
| 2018-12-03 | 342.69 |
| 2018-11-30 | 340.18 |
| 2018-11-29 | 340.18 |
| 2018-11-28 | 339.55 |
| 2018-11-27 | 339.55 |
| 2018-11-26 | 337.04 |
| 2018-11-23 | 336.41 |
| 2018-11-22 | 336.41 |
| 2018-11-21 | 341.44 |
| 2018-11-20 | 341.44 |
| 2018-11-19 | 341.44 |
| 2018-11-16 | 341.44 |
| 2018-11-15 | 341.44 |
| 2018-11-14 | 333.90 |
| 2018-11-13 | 339.55 |
| 2018-11-12 | 339.55 |
| 2018-11-09 | 338.30 |
| 2018-11-08 | 333.27 |
| 2018-11-07 | 333.27 |
| 2018-11-06 | 333.27 |
| 2018-11-05 | 333.27 |
| 2018-11-02 | 333.27 |
| 2018-11-01 | 333.90 |
| 2018-10-31 | 333.90 |
| 2018-10-30 | 333.90 |
| 2018-10-29 | 333.90 |
| 2018-10-26 | 333.90 |
| 2018-10-25 | 333.90 |
| 2018-10-24 | 333.90 |
| 2018-10-23 | 334.53 |
| 2018-10-22 | 333.90 |
| 2018-10-19 | 333.90 |
| 2018-10-18 | 333.90 |
| 2018-10-16 | 333.90 |
| 2018-10-15 | 336.41 |
| 2018-10-12 | 333.27 |
| 2018-10-11 | 333.27 |
| 2018-10-10 | 333.27 |
| 2018-10-09 | 333.27 |
| 2018-10-08 | 333.27 |
| 2018-10-05 | 333.27 |
| 2018-10-04 | 333.27 |
| 2018-10-03 | 333.27 |
| 2018-10-02 | 333.27 |
| 2018-09-28 | 333.27 |
| 2018-09-27 | 336.41 |
| 2018-09-26 | 336.41 |
| 2018-09-24 | 338.30 |
| 2018-09-21 | 338.30 |
| 2018-09-20 | 333.27 |
| 2018-09-19 | 333.27 |
| 2018-09-18 | 333.90 |
| 2018-09-17 | 330.76 |
| 2018-09-14 | 330.13 |
| 2018-09-13 | 333.27 |
| 2018-09-12 | 333.27 |
| 2018-09-11 | 330.13 |
| 2018-09-10 | 330.13 |
| 2018-09-07 | 330.76 |
| 2018-09-06 | 330.13 |
| 2018-09-05 | 301.88 |
| 2018-09-04 | 301.88 |
| 2018-09-03 | 306.54 |
| 2018-08-31 | 306.54 |
| 2018-08-30 | 307.70 |
| 2018-08-29 | 307.70 |
| 2018-08-28 | 307.12 |
| 2018-08-27 | 307.70 |
| 2018-08-24 | 297.80 |
| 2018-08-23 | 307.70 |
| 2018-08-22 | 307.70 |
| 2018-08-21 | 307.70 |
| 2018-08-20 | 303.62 |
| 2018-08-17 | 296.05 |
| 2018-08-16 | 297.80 |
| 2018-08-15 | 300.13 |
| 2018-08-14 | 285.57 |
| 2018-08-13 | 287.32 |
| 2018-08-10 | 289.65 |
| 2018-08-09 | 289.65 |
| 2018-08-08 | 289.65 |
| 2018-08-07 | 289.65 |
| 2018-08-06 | 285.57 |
| 2018-08-03 | 296.05 |
| 2018-08-02 | 284.40 |
| 2018-08-01 | 296.05 |
| 2018-07-31 | 282.07 |
| 2018-07-30 | 281.49 |
| 2018-07-27 | 283.82 |
| 2018-07-26 | 283.82 |
| 2018-07-25 | 291.98 |
| 2018-07-24 | 293.14 |
| 2018-07-23 | 293.14 |
| 2018-07-20 | 293.14 |
| 2018-07-19 | 293.14 |
| 2018-07-18 | 293.14 |
| 2018-07-17 | 293.14 |
| 2018-07-16 | 293.14 |
| 2018-07-13 | 296.63 |
| 2018-07-12 | 296.05 |
| 2018-07-11 | 298.96 |
| 2018-07-10 | 296.05 |
| 2018-07-09 | 290.23 |
| 2018-07-06 | 290.23 |
| 2018-07-05 | 282.07 |
| 2018-07-04 | 281.49 |
| 2018-07-03 | 278.58 |
| 2018-06-29 | 266.93 |
| 2018-06-28 | 276.83 |
| 2018-06-27 | 266.93 |
| 2018-06-26 | 266.93 |
| 2018-06-25 | 267.51 |
| 2018-06-22 | 277.41 |
| 2018-06-21 | 277.41 |
| 2018-06-20 | 278.58 |
| 2018-06-19 | 266.93 |
| 2018-06-15 | 265.77 |
| 2018-06-14 | 265.77 |
| 2018-06-13 | 265.77 |
| 2018-06-12 | 265.77 |
| 2018-06-11 | 260.52 |
| 2018-06-08 | 259.94 |
| 2018-06-07 | 266.93 |
| 2018-06-06 | 266.93 |
| 2018-06-05 | 266.93 |
| 2018-06-04 | 278.00 |
| 2018-06-01 | 278.58 |
| 2018-05-31 | 273.92 |
| 2018-05-30 | 289.06 |
| 2018-05-29 | 273.34 |
| 2018-05-28 | 269.84 |
| 2018-05-25 | 269.84 |
| 2018-05-24 | 269.84 |
| 2018-05-23 | 264.02 |
| 2018-05-21 | 260.52 |
| 2018-05-18 | 261.11 |
| 2018-05-17 | 255.86 |
| 2018-05-16 | 255.28 |
| 2018-05-15 | 268.68 |
| 2018-05-14 | 269.26 |
| 2018-05-11 | 269.26 |
| 2018-05-10 | 261.11 |
| 2018-05-09 | 265.77 |
| 2018-05-08 | 265.77 |
| 2018-05-07 | 252.95 |
| 2018-05-04 | 252.95 |
| 2018-05-03 | 252.95 |
| 2018-05-02 | 252.95 |
| 2018-04-30 | 253.53 |
| 2018-04-27 | 253.53 |
| 2018-04-26 | 252.37 |
| 2018-04-25 | 254.70 |
| 2018-04-24 | 250.04 |
| 2018-04-23 | 252.95 |
| 2018-04-20 | 252.95 |
| 2018-04-19 | 249.46 |
| 2018-04-18 | 249.46 |
| 2018-04-17 | 249.46 |
| 2018-04-16 | 249.46 |
| 2018-04-13 | 249.46 |
| 2018-04-12 | 249.46 |
| 2018-04-11 | 249.46 |
| 2018-04-10 | 249.46 |
| 2018-04-09 | 256.45 |
| 2018-04-06 | 256.45 |
| 2018-04-04 | 249.46 |
| 2018-04-03 | 250.04 |
| 2018-03-29 | 243.63 |
| 2018-03-28 | 249.46 |
| 2018-03-27 | 249.46 |
| 2018-03-26 | 249.46 |
| 2018-03-23 | 251.21 |
| 2018-03-22 | 249.46 |
| 2018-03-21 | 250.62 |
| 2018-03-20 | 250.04 |
| 2018-03-19 | 254.12 |
| 2018-03-16 | 258.78 |
| 2018-03-15 | 261.11 |
| 2018-03-14 | 250.04 |
| 2018-03-13 | 245.96 |
| 2018-03-12 | 209.85 |
| 2018-03-09 | 209.27 |
| 2018-03-08 | 213.93 |
| 2018-03-07 | 212.18 |
| 2018-03-06 | 208.69 |
| 2018-03-05 | 195.87 |
| 2018-03-02 | 201.12 |
| 2018-03-01 | 205.78 |
| 2018-02-28 | 203.45 |
| 2018-02-27 | 210.43 |
| 2018-02-26 | 205.78 |
| 2018-02-23 | 210.43 |
| 2018-02-22 | 214.51 |
| 2018-02-21 | 213.93 |
| 2018-02-20 | 213.35 |
| 2018-02-15 | 220.34 |
| 2018-02-14 | 214.51 |
| 2018-02-13 | 216.26 |
| 2018-02-12 | 215.09 |
| 2018-02-09 | 217.42 |
| 2018-02-08 | 220.34 |
| 2018-02-07 | 229.07 |
| 2018-02-06 | 215.09 |
| 2018-02-05 | 233.15 |
| 2018-02-02 | 243.63 |
| 2018-02-01 | 208.69 |
| 2018-01-31 | 261.69 |
| 2018-01-30 | 301.88 |
| 2018-01-29 | 419.53 |
| 2018-01-26 | 385.75 |
| 2018-01-25 | 381.73 |
| 2018-01-24 | 404.25 |
| 2018-01-23 | 396.20 |
| 2018-01-22 | 337.50 |
| 2018-01-19 | 322.22 |
| 2018-01-18 | 314.17 |
| 2018-01-17 | 251.85 |
| 2018-01-16 | 249.03 |
| 2018-01-15 | 245.82 |
| 2018-01-12 | 238.18 |
| 2018-01-11 | 239.38 |
| 2018-01-10 | 229.73 |
| 2018-01-09 | 229.73 |
| 2018-01-08 | 229.33 |
| 2018-01-05 | 201.18 |
| 2018-01-04 | 207.61 |
| 2018-01-03 | 208.02 |
| 2018-01-02 | 208.02 |
| 2017-12-29 | 205.60 |
| 2017-12-28 | 205.60 |
| 2017-12-27 | 201.58 |
| 2017-12-22 | 205.60 |
| 2017-12-21 | 205.60 |
| 2017-12-20 | 205.60 |
| 2017-12-19 | 205.60 |
| 2017-12-18 | 205.60 |
| 2017-12-15 | 205.60 |
| 2017-12-14 | 205.60 |
| 2017-12-13 | 209.63 |
| 2017-12-12 | 209.63 |
| 2017-12-11 | 209.63 |
| 2017-12-08 | 209.63 |
| 2017-12-07 | 209.23 |
| 2017-12-06 | 209.63 |
| 2017-12-05 | 209.63 |
| 2017-12-04 | 208.84 |
| 2017-12-01 | 211.58 |
| 2017-11-30 | 211.98 |
| 2017-11-29 | 212.76 |
| 2017-11-28 | 205.71 |
| 2017-11-27 | 209.63 |
| 2017-11-24 | 211.58 |
| 2017-11-23 | 197.48 |
| 2017-11-22 | 193.95 |
| 2017-11-21 | 193.95 |
| 2017-11-20 | 194.34 |
| 2017-11-17 | 194.34 |
| 2017-11-16 | 200.22 |
| 2017-11-15 | 193.95 |
| 2017-11-14 | 193.95 |
| 2017-11-13 | 193.95 |
| 2017-11-10 | 197.87 |
| 2017-11-09 | 197.87 |
| 2017-11-08 | 197.87 |
| 2017-11-07 | 197.87 |
| 2017-11-06 | 197.87 |
| 2017-11-03 | 197.87 |
| 2017-11-02 | 197.87 |
| 2017-11-01 | 201.79 |
| 2017-10-31 | 209.23 |
| 2017-10-30 | 209.63 |
| 2017-10-27 | 205.71 |
| 2017-10-26 | 209.63 |
| 2017-10-25 | 186.50 |
| 2017-10-24 | 184.15 |
| 2017-10-23 | 183.76 |
| 2017-10-20 | 192.38 |
| 2017-10-19 | 191.20 |
| 2017-10-18 | 191.20 |
| 2017-10-17 | 191.20 |
| 2017-10-16 | 191.20 |
| 2017-10-13 | 191.20 |
| 2017-10-12 | 190.03 |
| 2017-10-11 | 182.97 |
| 2017-10-10 | 189.24 |
| 2017-10-09 | 189.24 |
| 2017-10-06 | 189.24 |
| 2017-10-04 | 190.03 |
| 2017-10-03 | 191.60 |
| 2017-09-29 | 191.60 |
| 2017-09-28 | 178.27 |
| 2017-09-27 | 178.27 |
| 2017-09-26 | 178.27 |
| 2017-09-25 | 178.27 |
| 2017-09-22 | 178.27 |
| 2017-09-21 | 178.27 |
| 2017-09-20 | 178.27 |
| 2017-09-19 | 178.27 |
| 2017-09-18 | 182.14 |
| 2017-09-15 | 186.39 |
| 2017-09-14 | 184.45 |
| 2017-09-13 | 184.45 |
| 2017-09-12 | 186.00 |
| 2017-09-11 | 186.00 |
| 2017-09-08 | 179.82 |
| 2017-09-07 | 186.39 |
| 2017-09-06 | 184.07 |
| 2017-09-05 | 182.14 |
| 2017-09-04 | 182.14 |
| 2017-09-01 | 182.14 |
| 2017-08-31 | 182.14 |
| 2017-08-30 | 182.14 |
| 2017-08-29 | 182.14 |
| 2017-08-28 | 182.14 |
| 2017-08-25 | 182.14 |
| 2017-08-24 | 168.61 |
| 2017-08-22 | 168.61 |
| 2017-08-21 | 172.47 |
| 2017-08-18 | 170.54 |
| 2017-08-17 | 158.95 |
| 2017-08-16 | 158.56 |
| 2017-08-15 | 158.95 |
| 2017-08-14 | 162.81 |
| 2017-08-11 | 162.81 |
| 2017-08-10 | 170.54 |
| 2017-08-09 | 172.86 |
| 2017-08-08 | 172.86 |
| 2017-08-07 | 172.86 |
| 2017-08-04 | 172.86 |
| 2017-08-03 | 172.86 |
| 2017-08-02 | 172.47 |
| 2017-08-01 | 172.47 |
| 2017-07-31 | 172.86 |
| 2017-07-28 | 174.02 |
| 2017-07-27 | 174.41 |
| 2017-07-26 | 175.95 |
| 2017-07-25 | 176.34 |
| 2017-07-24 | 176.72 |
| 2017-07-21 | 178.27 |
| 2017-07-20 | 176.72 |
| 2017-07-19 | 177.11 |
| 2017-07-18 | 177.11 |
| 2017-07-17 | 177.50 |
| 2017-07-14 | 177.50 |
| 2017-07-13 | 177.50 |
| 2017-07-12 | 177.50 |
| 2017-07-11 | 178.27 |
| 2017-07-10 | 178.27 |
| 2017-07-07 | 178.27 |
| 2017-07-06 | 178.27 |
| 2017-07-05 | 185.23 |
| 2017-07-04 | 185.23 |
| 2017-07-03 | 185.23 |
| 2017-06-30 | 186.00 |
| 2017-06-29 | 186.00 |
| 2017-06-28 | 186.00 |
| 2017-06-27 | 213.05 |
| 2017-06-26 | 211.12 |
| 2017-06-23 | 213.83 |
| 2017-06-22 | 213.44 |
| 2017-06-21 | 213.05 |
| 2017-06-20 | 213.83 |
| 2017-06-19 | 212.28 |
| 2017-06-16 | 212.28 |
| 2017-06-15 | 212.28 |
| 2017-06-14 | 211.90 |
| 2017-06-13 | 211.51 |
| 2017-06-12 | 211.51 |
| 2017-06-09 | 211.51 |
| 2017-06-08 | 218.85 |
| 2017-06-07 | 218.85 |
| 2017-06-06 | 218.85 |
| 2017-06-05 | 218.85 |
| 2017-06-02 | 219.24 |
| 2017-06-01 | 219.24 |
| 2017-05-31 | 220.40 |
| 2017-05-29 | 218.85 |
| 2017-05-26 | 213.44 |
| 2017-05-25 | 213.44 |
| 2017-05-24 | 210.74 |
| 2017-05-23 | 210.74 |
| 2017-05-22 | 213.05 |
| 2017-05-19 | 213.83 |
| 2017-05-18 | 213.05 |
| 2017-05-17 | 220.40 |
| 2017-05-16 | 220.78 |
| 2017-05-15 | 220.78 |
| 2017-05-12 | 220.78 |
| 2017-05-11 | 220.78 |
| 2017-05-10 | 220.78 |
| 2017-05-09 | 220.78 |
| 2017-05-08 | 220.78 |
| 2017-05-05 | 220.78 |
| 2017-05-04 | 220.78 |
| 2017-05-02 | 220.78 |
| 2017-04-28 | 220.78 |
| 2017-04-27 | 220.78 |
| 2017-04-26 | 220.78 |
| 2017-04-25 | 220.78 |
| 2017-04-24 | 220.78 |
| 2017-04-21 | 220.78 |
| 2017-04-20 | 217.69 |
| 2017-04-19 | 217.31 |
| 2017-04-18 | 221.56 |
| 2017-04-13 | 217.31 |
| 2017-04-12 | 217.31 |
| 2017-04-11 | 216.92 |
| 2017-04-10 | 217.31 |
| 2017-04-07 | 214.99 |
| 2017-04-06 | 214.99 |
| 2017-04-05 | 214.99 |
| 2017-04-03 | 213.05 |
| 2017-03-31 | 201.46 |
| 2017-03-30 | 199.53 |
| 2017-03-29 | 193.73 |
| 2017-03-28 | 191.41 |
| 2017-03-27 | 191.41 |
| 2017-03-24 | 187.93 |
| 2017-03-23 | 187.93 |
| 2017-03-22 | 186.77 |
| 2017-03-21 | 193.34 |
| 2017-03-20 | 184.84 |
| 2017-03-17 | 184.84 |
| 2017-03-16 | 189.87 |
| 2017-03-15 | 189.87 |
| 2017-03-14 | 189.48 |
| 2017-03-13 | 189.87 |
| 2017-03-10 | 180.98 |
| 2017-03-09 | 180.98 |
| 2017-03-08 | 181.36 |
| 2017-03-07 | 182.14 |
| 2017-03-06 | 182.14 |
| 2017-03-03 | 182.14 |
| 2017-03-02 | 191.41 |
| 2017-03-01 | 182.14 |
| 2017-02-28 | 182.14 |
| 2017-02-27 | 180.59 |
| 2017-02-24 | 180.59 |
| 2017-02-23 | 180.20 |
| 2017-02-22 | 182.14 |
| 2017-02-21 | 182.14 |
| 2017-02-20 | 178.66 |
| 2017-02-17 | 174.79 |
| 2017-02-16 | 176.34 |
| 2017-02-15 | 177.11 |
| 2017-02-14 | 178.27 |
| 2017-02-13 | 179.82 |
| 2017-02-10 | 180.20 |
| 2017-02-09 | 178.66 |
| 2017-02-08 | 178.27 |
| 2017-02-07 | 174.41 |
| 2017-02-06 | 177.88 |
| 2017-02-03 | 174.41 |
| 2017-02-02 | 184.07 |
| 2017-02-01 | 183.30 |
| 2017-01-27 | 188.71 |
| 2017-01-26 | 189.87 |
| 2017-01-25 | 194.12 |
| 2017-01-24 | 194.50 |
| 2017-01-23 | 197.60 |
| 2017-01-20 | 197.21 |
| 2017-01-19 | 197.21 |
| 2017-01-18 | 193.73 |
| 2017-01-17 | 198.37 |
| 2017-01-16 | 191.41 |
| 2017-01-13 | 189.87 |
| 2017-01-12 | 187.93 |
| 2017-01-11 | 187.55 |
| 2017-01-10 | 187.93 |
| 2017-01-09 | 187.93 |
| 2017-01-06 | 187.93 |
| 2017-01-05 | 189.09 |
| 2017-01-04 | 182.14 |
| 2017-01-03 | 180.59 |
| 2016-12-30 | 182.14 |
| 2016-12-29 | 183.68 |
| 2016-12-28 | 180.98 |
| 2016-12-23 | 180.98 |
| 2016-12-22 | 186.77 |
| 2016-12-21 | 184.07 |
| 2016-12-20 | 182.14 |
| 2016-12-19 | 176.72 |
| 2016-12-16 | 171.70 |
| 2016-12-15 | 172.47 |
| 2016-12-14 | 171.70 |
| 2016-12-13 | 178.27 |
| 2016-12-12 | 178.27 |
| 2016-12-09 | 166.68 |
| 2016-12-08 | 164.74 |
| 2016-12-07 | 174.41 |
| 2016-12-06 | 172.47 |
| 2016-12-05 | 172.09 |
| 2016-12-02 | 169.77 |
| 2016-12-01 | 172.47 |
| 2016-11-30 | 177.88 |
| 2016-11-29 | 178.66 |
| 2016-11-28 | 184.45 |
| 2016-11-25 | 182.14 |
| 2016-11-24 | 181.36 |
| 2016-11-23 | 181.36 |
| 2016-11-22 | 183.30 |
| 2016-11-21 | 178.27 |
| 2016-11-18 | 174.41 |
| 2016-11-17 | 168.22 |
| 2016-11-16 | 160.11 |
| 2016-11-15 | 160.49 |
| 2016-11-14 | 167.06 |
| 2016-11-11 | 178.66 |
| 2016-11-10 | 176.34 |
| 2016-11-09 | 175.95 |
| 2016-11-08 | 182.14 |
| 2016-11-07 | 178.66 |
| 2016-11-04 | 185.61 |
| 2016-11-03 | 191.02 |
| 2016-11-02 | 185.23 |
| 2016-11-01 | 187.93 |
| 2016-10-31 | 197.21 |
| 2016-10-28 | 214.99 |
| 2016-10-27 | 222.72 |
| 2016-10-26 | 222.72 |
| 2016-10-25 | 174.41 |
| 2016-10-24 | 166.29 |
| 2016-10-20 | 145.42 |
| 2016-10-19 | 142.71 |
| 2016-10-18 | 147.35 |
| 2016-10-17 | 51.89 |
| 2016-10-14 | 54.98 |
| 2016-10-13 | 56.53 |
| 2016-10-12 | 56.53 |
| 2016-10-11 | 56.53 |
| 2016-10-07 | 55.75 |
| 2016-10-06 | 55.37 |
| 2016-10-05 | 55.37 |
| 2016-10-04 | 55.37 |
| 2016-10-03 | 55.75 |
| 2016-09-30 | 59.23 |
| 2016-09-29 | 53.82 |
| 2016-09-28 | 51.89 |
| 2016-09-27 | 51.89 |
| 2016-09-26 | 51.89 |
| 2016-09-23 | 51.89 |
| 2016-09-22 | 51.50 |
| 2016-09-21 | 51.50 |
| 2016-09-20 | 51.50 |
| 2016-09-19 | 52.66 |
| 2016-09-15 | 51.12 |
| 2016-09-14 | 53.02 |
| 2016-09-13 | 51.50 |
| 2016-09-12 | 51.50 |
| 2016-09-09 | 52.64 |
| 2016-09-08 | 54.55 |
| 2016-09-07 | 52.64 |
| 2016-09-06 | 52.64 |
| 2016-09-05 | 48.83 |
| 2016-09-02 | 49.21 |
| 2016-09-01 | 48.83 |
| 2016-08-31 | 52.64 |
| 2016-08-30 | 52.64 |
| 2016-08-29 | 52.64 |
| 2016-08-26 | 51.12 |
| 2016-08-25 | 51.12 |
| 2016-08-24 | 51.12 |
| 2016-08-23 | 51.12 |
| 2016-08-22 | 51.12 |
| 2016-08-19 | 50.73 |
| 2016-08-18 | 50.73 |
| 2016-08-17 | 52.64 |
| 2016-08-16 | 51.88 |
| 2016-08-15 | 54.55 |
| 2016-08-12 | 52.64 |
| 2016-08-11 | 52.64 |
| 2016-08-10 | 51.88 |
| 2016-08-09 | 54.93 |
| 2016-08-08 | 54.93 |
| 2016-08-05 | 54.93 |
| 2016-08-04 | 55.31 |
| 2016-08-03 | 55.70 |
| 2016-08-01 | 55.70 |
| 2016-07-29 | 55.70 |
| 2016-07-28 | 51.88 |
| 2016-07-27 | 52.64 |
| 2016-07-26 | 52.64 |
| 2016-07-25 | 51.88 |
| 2016-07-22 | 54.93 |
| 2016-07-21 | 54.93 |
| 2016-07-20 | 52.64 |
| 2016-07-19 | 53.02 |
| 2016-07-18 | 52.64 |
| 2016-07-15 | 52.64 |
| 2016-07-14 | 52.64 |
| 2016-07-13 | 52.64 |
| 2016-07-12 | 54.93 |
| 2016-07-11 | 55.31 |
| 2016-07-08 | 55.31 |
| 2016-07-07 | 55.31 |
| 2016-07-06 | 55.31 |
| 2016-07-05 | 60.28 |
| 2016-07-04 | 60.28 |
| 2016-06-30 | 58.37 |
| 2016-06-29 | 60.28 |
| 2016-06-28 | 56.46 |
| 2016-06-27 | 56.46 |
| 2016-06-24 | 53.79 |
| 2016-06-23 | 61.42 |
| 2016-06-22 | 61.42 |
| 2016-06-21 | 61.42 |
| 2016-06-20 | 54.17 |
| 2016-06-17 | 53.41 |
| 2016-06-16 | 53.02 |
| 2016-06-15 | 53.02 |
| 2016-06-14 | 53.02 |
| 2016-06-13 | 53.02 |
| 2016-06-10 | 53.79 |
| 2016-06-08 | 60.28 |
| 2016-06-07 | 67.91 |
| 2016-06-06 | 67.91 |
| 2016-06-03 | 71.34 |
| 2016-06-02 | 71.34 |
| 2016-06-01 | 71.34 |
| 2016-05-31 | 71.34 |
| 2016-05-30 | 71.34 |
| 2016-05-27 | 71.34 |
| 2016-05-26 | 71.34 |
| 2016-05-25 | 71.34 |
| 2016-05-24 | 71.72 |
| 2016-05-23 | 71.72 |
| 2016-05-20 | 71.72 |
| 2016-05-19 | 71.72 |
| 2016-05-18 | 71.72 |
| 2016-05-17 | 71.72 |
| 2016-05-16 | 62.18 |
| 2016-05-13 | 62.18 |
| 2016-05-12 | 62.18 |
| 2016-05-11 | 62.18 |
| 2016-05-10 | 62.18 |
| 2016-05-09 | 62.18 |
| 2016-05-06 | 68.67 |
| 2016-05-05 | 67.91 |
| 2016-05-04 | 67.91 |
| 2016-05-03 | 70.58 |
| 2016-04-29 | 71.72 |
| 2016-04-28 | 71.72 |
| 2016-04-27 | 77.07 |
| 2016-04-26 | 77.07 |
| 2016-04-25 | 77.07 |
| 2016-04-22 | 77.07 |
| 2016-04-21 | 77.07 |
| 2016-04-20 | 79.74 |
| 2016-04-19 | 79.74 |
| 2016-04-18 | 84.70 |
| 2016-04-15 | 79.36 |
| 2016-04-14 | 80.88 |
| 2016-04-13 | 80.50 |
| 2016-04-12 | 79.74 |
| 2016-04-11 | 79.74 |
| 2016-04-08 | 79.36 |
| 2016-04-07 | 79.36 |
| 2016-04-06 | 83.17 |
| 2016-04-05 | 86.99 |
| 2016-04-01 | 86.99 |
| 2016-03-31 | 86.99 |
| 2016-03-30 | 90.80 |
| 2016-03-29 | 90.80 |
| 2016-03-24 | 90.80 |
| 2016-03-23 | 90.80 |
| 2016-03-22 | 90.80 |
| 2016-03-21 | 90.80 |
| 2016-03-18 | 88.90 |
| 2016-03-17 | 92.71 |
| 2016-03-16 | 92.33 |
| 2016-03-15 | 90.80 |
| 2016-03-14 | 88.90 |
| 2016-03-11 | 88.90 |
| 2016-03-10 | 88.90 |
| 2016-03-09 | 91.95 |
| 2016-03-08 | 91.95 |
| 2016-03-07 | 91.19 |
| 2016-03-04 | 91.19 |
| 2016-03-03 | 90.80 |
| 2016-03-02 | 92.71 |
| 2016-03-01 | 92.71 |
| 2016-02-29 | 92.71 |
| 2016-02-26 | 92.71 |
| 2016-02-25 | 92.71 |
| 2016-02-24 | 88.13 |
| 2016-02-23 | 90.42 |
| 2016-02-22 | 101.87 |
| 2016-02-19 | 90.80 |
| 2016-02-18 | 68.29 |
| 2016-02-17 | 67.91 |
| 2016-02-16 | 64.09 |
| 2016-02-15 | 58.37 |
| 2016-02-12 | 60.28 |
| 2016-02-11 | 60.28 |
| 2016-02-05 | 60.28 |
| 2016-02-04 | 60.28 |
| 2016-02-03 | 60.28 |
| 2016-02-02 | 60.28 |
| 2016-02-01 | 60.28 |
| 2016-01-29 | 60.28 |
| 2016-01-28 | 60.28 |
| 2016-01-27 | 60.28 |
| 2016-01-26 | 67.91 |
| 2016-01-25 | 67.91 |
| 2016-01-22 | 63.71 |
| 2016-01-21 | 62.18 |
| 2016-01-20 | 62.18 |
| 2016-01-19 | 60.66 |
| 2016-01-18 | 60.66 |
| 2016-01-15 | 81.26 |
| 2016-01-14 | 81.26 |
| 2016-01-13 | 81.26 |
| 2016-01-12 | 81.26 |
| 2016-01-11 | 81.26 |
| 2016-01-08 | 81.26 |
| 2016-01-07 | 85.08 |
| 2016-01-06 | 90.80 |
| 2016-01-05 | 90.80 |
| 2016-01-04 | 90.80 |
| 2015-12-31 | 90.80 |
| 2015-12-30 | 90.80 |
| 2015-12-29 | 91.19 |
| 2015-12-28 | 91.57 |
| 2015-12-24 | 90.80 |
| 2015-12-23 | 93.86 |
| 2015-12-22 | 88.13 |
| 2015-12-21 | 91.95 |
| 2015-12-18 | 91.95 |
| 2015-12-17 | 89.28 |
| 2015-12-16 | 98.82 |
| 2015-12-15 | 84.32 |
| 2015-12-14 | 90.80 |
| 2015-12-11 | 109.88 |
| 2015-12-10 | 109.88 |
| 2015-12-09 | 111.79 |
| 2015-12-08 | 111.79 |
| 2015-12-07 | 111.79 |
| 2015-12-04 | 111.79 |
| 2015-12-03 | 111.79 |
| 2015-12-02 | 111.79 |
| 2015-12-01 | 111.79 |
| 2015-11-30 | 111.79 |
| 2015-11-27 | 111.79 |
| 2015-11-26 | 110.65 |
| 2015-11-25 | 121.71 |
| 2015-11-24 | 122.10 |
| 2015-11-23 | 122.86 |
| 2015-11-20 | 122.86 |
| 2015-11-19 | 122.86 |
| 2015-11-18 | 122.48 |
| 2015-11-17 | 122.48 |
| 2015-11-16 | 121.71 |
| 2015-11-13 | 123.62 |
| 2015-11-12 | 135.83 |
| 2015-11-11 | 136.98 |
| 2015-11-10 | 136.98 |
| 2015-11-09 | 137.36 |
| 2015-11-06 | 137.36 |
| 2015-11-05 | 144.23 |
| 2015-11-04 | 140.79 |
| 2015-11-03 | 144.23 |
| 2015-11-02 | 137.36 |
| 2015-10-30 | 136.60 |
| 2015-10-29 | 136.60 |
| 2015-10-28 | 140.41 |
| 2015-10-27 | 143.08 |
| 2015-10-26 | 143.47 |
| 2015-10-23 | 143.47 |
| 2015-10-22 | 146.14 |
| 2015-10-20 | 154.91 |
| 2015-10-19 | 154.91 |
| 2015-10-16 | 144.23 |
| 2015-10-15 | 144.61 |
| 2015-10-14 | 151.86 |
| 2015-10-13 | 152.62 |
| 2015-10-12 | 153.01 |
| 2015-10-09 | 156.82 |
| 2015-10-08 | 163.69 |
| 2015-10-07 | 167.13 |
| 2015-10-06 | 167.13 |
| 2015-10-05 | 167.13 |
| 2015-10-02 | 167.13 |
| 2015-09-30 | 167.13 |
| 2015-09-29 | 174.76 |
| 2015-09-25 | 176.67 |
| 2015-09-24 | 177.05 |
| 2015-09-23 | 177.05 |
| 2015-09-22 | 177.43 |
| 2015-09-21 | 182.39 |
| 2015-09-18 | 185.82 |
| 2015-09-17 | 186.21 |
| 2015-09-16 | 185.47 |
| 2015-09-15 | 179.60 |
| 2015-09-14 | 186.21 |
| 2015-09-11 | 186.21 |
| 2015-09-10 | 186.21 |
| 2015-09-09 | 186.21 |
| 2015-09-08 | 179.23 |
| 2015-09-07 | 179.23 |
| 2015-09-04 | 179.23 |
| 2015-09-02 | 179.23 |
| 2015-09-01 | 184.37 |
| 2015-08-31 | 184.37 |
| 2015-08-28 | 186.21 |
| 2015-08-27 | 186.21 |
| 2015-08-26 | 186.57 |
| 2015-08-25 | 186.21 |
| 2015-08-24 | 186.94 |
| 2015-08-21 | 193.54 |
| 2015-08-20 | 189.87 |
| 2015-08-19 | 196.11 |
| 2015-08-18 | 196.11 |
| 2015-08-17 | 196.11 |
| 2015-08-14 | 190.98 |
| 2015-08-13 | 190.61 |
| 2015-08-12 | 190.61 |
| 2015-08-11 | 194.28 |
| 2015-08-10 | 199.42 |
| 2015-08-07 | 195.01 |
| 2015-08-06 | 192.44 |
| 2015-08-05 | 193.54 |
| 2015-08-04 | 193.54 |
| 2015-08-03 | 191.71 |
| 2015-07-31 | 197.21 |
| 2015-07-30 | 201.25 |
| 2015-07-29 | 204.55 |
| 2015-07-28 | 206.39 |
| 2015-07-27 | 215.56 |
| 2015-07-24 | 227.67 |
| 2015-07-23 | 230.24 |
| 2015-07-22 | 227.30 |
| 2015-07-21 | 233.91 |
| 2015-07-20 | 226.57 |
| 2015-07-17 | 226.57 |
| 2015-07-16 | 224.00 |
| 2015-07-15 | 228.04 |
| 2015-07-14 | 230.24 |
| 2015-07-13 | 227.30 |
| 2015-07-10 | 230.24 |
| 2015-07-09 | 237.58 |
| 2015-07-08 | 236.11 |
| 2015-07-07 | 271.33 |
| 2015-07-06 | 271.33 |
| 2015-07-03 | 271.33 |
| 2015-07-02 | 271.33 |
| 2015-06-30 | 269.87 |
| 2015-06-29 | 269.87 |
| 2015-06-26 | 278.67 |
| 2015-06-25 | 285.28 |
| 2015-06-24 | 285.28 |
| 2015-06-23 | 277.94 |
| 2015-06-22 | 281.61 |
| 2015-06-19 | 288.95 |
| 2015-06-18 | 292.62 |
| 2015-06-17 | 294.08 |
| 2015-06-16 | 288.95 |
| 2015-06-15 | 288.21 |
| 2015-06-12 | 302.89 |
| 2015-06-11 | 301.42 |
| 2015-06-10 | 291.88 |
| 2015-06-09 | 302.16 |
| 2015-06-08 | 303.62 |
| 2015-06-05 | 299.95 |
| 2015-06-04 | 299.22 |
| 2015-06-03 | 299.95 |
| 2015-06-02 | 313.16 |
| 2015-06-01 | 316.10 |
| 2015-05-29 | 309.49 |
| 2015-05-28 | 312.43 |
| 2015-05-27 | 319.03 |
| 2015-05-26 | 316.10 |
| 2015-05-22 | 308.03 |
| 2015-05-21 | 303.62 |
| 2015-05-20 | 308.03 |
| 2015-05-19 | 304.36 |
| 2015-05-18 | 312.43 |
| 2015-05-15 | 309.49 |
| 2015-05-14 | 314.63 |
| 2015-05-13 | 310.23 |
| 2015-05-12 | 314.63 |
| 2015-05-11 | 317.57 |
| 2015-05-08 | 310.23 |
| 2015-05-07 | 310.96 |
| 2015-05-06 | 308.03 |
| 2015-05-05 | 310.96 |
| 2015-05-04 | 316.10 |
| 2015-04-30 | 321.24 |
| 2015-04-29 | 310.96 |
| 2015-04-28 | 310.23 |
| 2015-04-27 | 314.63 |
| 2015-04-24 | 317.57 |
| 2015-04-23 | 318.30 |
| 2015-04-22 | 318.30 |
| 2015-04-21 | 314.63 |
| 2015-04-20 | 315.36 |
| 2015-04-17 | 324.91 |
| 2015-04-16 | 339.58 |
| 2015-04-15 | 332.98 |
| 2015-04-14 | 331.51 |
| 2015-04-13 | 318.30 |
| 2015-04-10 | 301.42 |
| 2015-04-09 | 295.55 |
| 2015-04-08 | 332.98 |
| 2015-04-02 | 337.38 |
| 2015-04-01 | 342.52 |
| 2015-03-31 | 358.66 |
| 2015-03-30 | 388.02 |
| 2015-03-27 | 388.02 |
| 2015-03-26 | 388.02 |
| 2015-03-25 | 399.03 |
| 2015-03-24 | 397.56 |
| 2015-03-23 | 394.62 |
| 2015-03-20 | 394.62 |
| 2015-03-19 | 394.62 |
| 2015-03-18 | 388.02 |
| 2015-03-17 | 388.02 |
| 2015-03-16 | 388.02 |
| 2015-03-13 | 393.15 |
| 2015-03-12 | 393.15 |
| 2015-03-11 | 395.36 |
| 2015-03-10 | 392.42 |
| 2015-03-09 | 392.42 |
| 2015-03-06 | 390.95 |
| 2015-03-05 | 393.89 |
| 2015-03-04 | 393.89 |
| 2015-03-03 | 392.42 |
| 2015-03-02 | 395.36 |
| 2015-02-27 | 404.90 |
| 2015-02-26 | 404.90 |
| 2015-02-25 | 410.03 |
| 2015-02-24 | 410.03 |
| 2015-02-23 | 417.37 |
| 2015-02-18 | 432.05 |
| 2015-02-17 | 432.78 |
| 2015-02-16 | 406.36 |
| 2015-02-13 | 397.56 |
| 2015-02-12 | 396.82 |
| 2015-02-11 | 396.09 |
| 2015-02-10 | 396.09 |
| 2015-02-09 | 397.56 |
| 2015-02-06 | 401.96 |
| 2015-02-05 | 401.96 |
| 2015-02-04 | 400.49 |
| 2015-02-03 | 400.49 |
| 2015-02-02 | 402.69 |
| 2015-01-30 | 402.69 |
| 2015-01-29 | 401.96 |
| 2015-01-28 | 401.96 |
| 2015-01-27 | 399.76 |
| 2015-01-26 | 399.03 |
| 2015-01-23 | 394.62 |
| 2015-01-22 | 402.69 |
| 2015-01-21 | 401.23 |
| 2015-01-20 | 401.23 |
| 2015-01-19 | 402.69 |
| 2015-01-16 | 407.10 |
| 2015-01-15 | 410.77 |
| 2015-01-14 | 410.03 |
| 2015-01-13 | 415.90 |
| 2015-01-12 | 417.37 |
| 2015-01-09 | 424.71 |
| 2015-01-08 | 425.44 |
| 2015-01-07 | 429.11 |
| 2015-01-06 | 429.85 |
| 2015-01-05 | 431.31 |
| 2015-01-02 | 415.90 |
| 2014-12-31 | 415.90 |
| 2014-12-30 | 415.90 |
| 2014-12-29 | 421.04 |
| 2014-12-24 | 417.37 |
| 2014-12-23 | 417.37 |
| 2014-12-22 | 415.17 |
| 2014-12-19 | 410.77 |
| 2014-12-18 | 410.77 |
| 2014-12-17 | 413.70 |
| 2014-12-16 | 410.03 |
| 2014-12-15 | 414.44 |
| 2014-12-12 | 414.44 |
| 2014-12-11 | 412.23 |
| 2014-12-10 | 409.30 |
| 2014-12-09 | 410.03 |
| 2014-12-08 | 414.40 |
| 2014-12-05 | 416.59 |
| 2014-12-04 | 413.67 |
| 2014-12-03 | 411.48 |
| 2014-12-02 | 407.11 |
| 2014-12-01 | 408.57 |
| 2014-11-28 | 450.10 |
| 2014-11-27 | 469.05 |
| 2014-11-26 | 469.05 |
| 2014-11-25 | 471.23 |
| 2014-11-24 | 470.50 |
| 2014-11-21 | 470.50 |
| 2014-11-20 | 469.05 |
| 2014-11-19 | 467.59 |
| 2014-11-18 | 469.77 |
| 2014-11-17 | 465.40 |
| 2014-11-14 | 489.45 |
| 2014-11-13 | 493.82 |
| 2014-11-12 | 488.72 |
| 2014-11-11 | 496.73 |
| 2014-11-10 | 501.10 |
| 2014-11-07 | 503.29 |
| 2014-11-06 | 504.75 |
| 2014-11-05 | 503.29 |
| 2014-11-04 | 503.29 |
| 2014-11-03 | 503.29 |
| 2014-10-31 | 500.38 |
| 2014-10-30 | 500.38 |
| 2014-10-29 | 500.38 |
| 2014-10-28 | 503.29 |
| 2014-10-27 | 504.75 |
| 2014-10-24 | 502.56 |
| 2014-10-23 | 511.30 |
| 2014-10-22 | 518.59 |
| 2014-10-21 | 521.51 |
| 2014-10-20 | 511.30 |
| 2014-10-17 | 507.66 |
| 2014-10-16 | 526.61 |
| 2014-10-15 | 526.61 |
| 2014-10-14 | 530.25 |
| 2014-10-13 | 535.35 |
| 2014-10-10 | 527.33 |
| 2014-10-09 | 526.61 |
| 2014-10-08 | 519.32 |
| 2014-10-07 | 529.52 |
| 2014-10-06 | 526.61 |
| 2014-10-03 | 526.61 |
| 2014-09-30 | 530.25 |
| 2014-09-29 | 503.29 |
| 2014-09-26 | 528.06 |
| 2014-09-25 | 522.23 |
| 2014-09-24 | 520.05 |
| 2014-09-23 | 512.03 |
| 2014-09-22 | 519.32 |
| 2014-09-19 | 535.35 |
| 2014-09-18 | 533.89 |
| 2014-09-17 | 519.96 |
| 2014-09-16 | 515.78 |
| 2014-09-15 | 512.30 |
| 2014-09-12 | 519.96 |
| 2014-09-11 | 512.99 |
| 2014-09-10 | 517.17 |
| 2014-09-08 | 518.57 |
| 2014-09-05 | 522.75 |
| 2014-09-04 | 521.35 |
| 2014-09-03 | 523.44 |
| 2014-09-02 | 514.39 |
| 2014-09-01 | 519.96 |
| 2014-08-29 | 512.99 |
| 2014-08-28 | 512.99 |
| 2014-08-27 | 524.84 |
| 2014-08-26 | 512.99 |
| 2014-08-25 | 515.08 |
| 2014-08-22 | 512.99 |
| 2014-08-21 | 507.42 |
| 2014-08-20 | 515.78 |
| 2014-08-19 | 515.78 |
| 2014-08-18 | 512.99 |
| 2014-08-15 | 508.81 |
| 2014-08-14 | 502.55 |
| 2014-08-13 | 506.03 |
| 2014-08-12 | 501.85 |
| 2014-08-11 | 501.15 |
| 2014-08-08 | 499.06 |
| 2014-08-07 | 499.76 |
| 2014-08-06 | 499.06 |
| 2014-08-05 | 499.06 |
| 2014-08-04 | 499.06 |
| 2014-08-01 | 502.55 |
| 2014-07-31 | 506.03 |
| 2014-07-30 | 501.15 |
| 2014-07-29 | 499.06 |
| 2014-07-28 | 501.15 |
| 2014-07-25 | 502.55 |
| 2014-07-24 | 502.55 |
| 2014-07-23 | 501.85 |
| 2014-07-22 | 499.06 |
| 2014-07-21 | 496.28 |
| 2014-07-18 | 499.06 |
| 2014-07-17 | 502.55 |
| 2014-07-16 | 500.46 |
| 2014-07-15 | 500.46 |
| 2014-07-14 | 500.46 |
| 2014-07-11 | 495.58 |
| 2014-07-10 | 494.88 |
| 2014-07-09 | 503.94 |
| 2014-07-08 | 492.10 |
| 2014-07-07 | 501.15 |
| 2014-07-04 | 509.51 |
| 2014-07-03 | 501.15 |
| 2014-07-02 | 496.28 |
| 2014-06-30 | 490.70 |
| 2014-06-27 | 488.61 |
| 2014-06-26 | 484.43 |
| 2014-06-25 | 479.56 |
| 2014-06-24 | 481.65 |
| 2014-06-23 | 488.61 |
| 2014-06-20 | 524.84 |
| 2014-06-19 | 540.86 |
| 2014-06-18 | 542.25 |
| 2014-06-17 | 543.64 |
| 2014-06-16 | 540.86 |
| 2014-06-13 | 526.93 |
| 2014-06-12 | 526.93 |
| 2014-06-11 | 530.41 |
| 2014-06-10 | 526.93 |
| 2014-06-09 | 512.99 |
| 2014-06-06 | 516.48 |
| 2014-06-05 | 516.48 |
| 2014-06-04 | 512.99 |
| 2014-06-03 | 522.05 |
| 2014-05-30 | 522.05 |
| 2014-05-29 | 512.99 |
| 2014-05-28 | 508.12 |
| 2014-05-27 | 497.67 |
| 2014-05-26 | 497.67 |
| 2014-05-23 | 495.58 |
| 2014-05-22 | 497.67 |
| 2014-05-21 | 496.97 |
| 2014-05-20 | 490.70 |
| 2014-05-19 | 499.06 |
| 2014-05-16 | 496.97 |
| 2014-05-15 | 499.06 |
| 2014-05-14 | 495.58 |
| 2014-05-13 | 485.13 |
| 2014-05-12 | 485.13 |
| 2014-05-09 | 487.92 |
| 2014-05-08 | 492.79 |
| 2014-05-07 | 501.85 |
| 2014-05-05 | 495.58 |
| 2014-05-02 | 495.58 |
| 2014-04-30 | 490.01 |
| 2014-04-29 | 490.01 |
| 2014-04-28 | 487.92 |
| 2014-04-25 | 487.22 |
| 2014-04-24 | 494.19 |
| 2014-04-23 | 495.58 |
| 2014-04-22 | 496.97 |
| 2014-04-17 | 487.22 |
| 2014-04-16 | 479.56 |
| 2014-04-15 | 481.65 |
| 2014-04-14 | 474.68 |
| 2014-04-11 | 459.36 |
| 2014-04-10 | 468.41 |
| 2014-04-09 | 461.45 |
| 2014-04-08 | 457.27 |
| 2014-04-07 | 455.18 |
| 2014-04-04 | 460.75 |
| 2014-04-03 | 454.48 |
| 2014-04-02 | 463.54 |
| 2014-04-01 | 457.27 |
| 2014-03-31 | 457.27 |
| 2014-03-28 | 444.73 |
| 2014-03-27 | 420.35 |
| 2014-03-26 | 422.44 |
| 2014-03-25 | 450.30 |
| 2014-03-24 | 464.93 |
| 2014-03-21 | 474.68 |
| 2014-03-20 | 500.46 |
| 2014-03-19 | 503.24 |
| 2014-03-18 | 506.03 |
| 2014-03-17 | 508.81 |
| 2014-03-14 | 499.06 |
| 2014-03-13 | 501.85 |
| 2014-03-12 | 509.51 |
| 2014-03-11 | 509.51 |
| 2014-03-10 | 512.99 |
| 2014-03-07 | 512.99 |
| 2014-03-06 | 521.35 |
| 2014-03-05 | 515.78 |
| 2014-03-04 | 509.51 |
| 2014-03-03 | 502.55 |
| 2014-02-28 | 499.06 |
| 2014-02-27 | 499.06 |
| 2014-02-26 | 499.06 |
| 2014-02-25 | 499.06 |
| 2014-02-24 | 512.30 |
| 2014-02-21 | 501.85 |
| 2014-02-20 | 506.03 |
| 2014-02-19 | 494.19 |
| 2014-02-18 | 502.55 |
| 2014-02-17 | 499.06 |
| 2014-02-14 | 499.06 |
| 2014-02-13 | 499.06 |
| 2014-02-12 | 506.03 |
| 2014-02-11 | 499.06 |
| 2014-02-10 | 496.28 |
| 2014-02-07 | 486.52 |
| 2014-02-06 | 494.19 |
| 2014-02-05 | 495.58 |
| 2014-02-04 | 487.22 |
| 2014-01-30 | 485.13 |
| 2014-01-29 | 488.61 |
| 2014-01-28 | 506.03 |
| 2014-01-27 | 509.51 |
| 2014-01-24 | 506.03 |
| 2014-01-23 | 506.03 |
| 2014-01-22 | 515.08 |
| 2014-01-21 | 516.48 |
| 2014-01-20 | 508.81 |
| 2014-01-17 | 502.55 |
| 2014-01-16 | 502.55 |
| 2014-01-15 | 518.57 |
| 2014-01-14 | 516.48 |
| 2014-01-13 | 516.48 |
| 2014-01-10 | 516.48 |
| 2014-01-09 | 501.85 |
| 2014-01-08 | 506.03 |
| 2014-01-07 | 499.06 |
| 2014-01-06 | 499.06 |
| 2014-01-03 | 502.55 |
| 2014-01-02 | 492.10 |
| 2013-12-31 | 509.51 |
| 2013-12-30 | 509.51 |
| 2013-12-27 | 492.79 |
| 2013-12-24 | 495.58 |
| 2013-12-23 | 499.06 |
| 2013-12-20 | 499.06 |
| 2013-12-19 | 499.06 |
| 2013-12-18 | 501.85 |
| 2013-12-17 | 492.10 |
| 2013-12-16 | 505.33 |
| 2013-12-13 | 492.10 |
| 2013-12-12 | 485.13 |
| 2013-12-11 | 495.93 |
| 2013-12-10 | 494.55 |
| 2013-12-09 | 504.85 |
| 2013-12-06 | 500.05 |
| 2013-12-05 | 493.87 |
| 2013-12-04 | 482.20 |
| 2013-12-03 | 487.00 |
| 2013-12-02 | 491.12 |
| 2013-11-29 | 489.06 |
| 2013-11-28 | 493.87 |
| 2013-11-27 | 495.93 |
| 2013-11-26 | 497.99 |
| 2013-11-25 | 500.05 |
| 2013-11-22 | 500.05 |
| 2013-11-21 | 498.67 |
| 2013-11-20 | 497.99 |
| 2013-11-19 | 493.18 |
| 2013-11-18 | 492.50 |
| 2013-11-15 | 497.30 |
| 2013-11-14 | 487.00 |
| 2013-11-13 | 483.57 |
| 2013-11-12 | 491.81 |
| 2013-11-11 | 500.73 |
| 2013-11-08 | 500.73 |
| 2013-11-07 | 504.17 |
| 2013-11-06 | 500.73 |
| 2013-11-05 | 493.87 |
| 2013-11-04 | 495.24 |
| 2013-11-01 | 504.17 |
| 2013-10-31 | 504.85 |
| 2013-10-30 | 504.85 |
| 2013-10-29 | 500.05 |
| 2013-10-28 | 499.36 |
| 2013-10-25 | 495.93 |
| 2013-10-24 | 510.35 |
| 2013-10-23 | 487.00 |
| 2013-10-22 | 506.91 |
| 2013-10-21 | 504.17 |
| 2013-10-18 | 501.42 |
| 2013-10-17 | 500.73 |
| 2013-10-16 | 504.17 |
| 2013-10-15 | 506.91 |
| 2013-10-11 | 490.44 |
| 2013-10-10 | 497.30 |
| 2013-10-09 | 497.30 |
| 2013-10-08 | 500.05 |
| 2013-10-07 | 493.18 |
| 2013-10-04 | 487.69 |
| 2013-10-03 | 480.82 |
| 2013-10-02 | 480.14 |
| 2013-09-30 | 474.64 |
| 2013-09-27 | 467.78 |
| 2013-09-26 | 480.14 |
| 2013-09-25 | 478.76 |
| 2013-09-24 | 480.14 |
| 2013-09-23 | 490.44 |
| 2013-09-19 | 491.12 |
| 2013-09-18 | 484.94 |
| 2013-09-17 | 484.94 |
| 2013-09-16 | 493.18 |
| 2013-09-13 | 493.87 |
| 2013-09-12 | 500.05 |
| 2013-09-11 | 499.36 |
| 2013-09-10 | 496.61 |
| 2013-09-09 | 482.20 |
| 2013-09-06 | 473.67 |
| 2013-09-05 | 476.30 |
| 2013-09-04 | 474.33 |
| 2013-09-03 | 476.95 |
| 2013-09-02 | 478.92 |
| 2013-08-30 | 472.36 |
| 2013-08-29 | 473.02 |
| 2013-08-28 | 464.49 |
| 2013-08-27 | 482.20 |
| 2013-08-26 | 472.36 |
| 2013-08-23 | 493.34 |
| 2013-08-22 | 494.00 |
| 2013-08-21 | 497.93 |
| 2013-08-20 | 490.06 |
| 2013-08-19 | 515.63 |
| 2013-08-16 | 509.73 |
| 2013-08-15 | 518.26 |
| 2013-08-13 | 520.88 |
| 2013-08-12 | 535.96 |
| 2013-08-09 | 521.53 |
| 2013-08-08 | 532.68 |
| 2013-08-07 | 533.99 |
| 2013-08-06 | 529.40 |
| 2013-08-05 | 516.29 |
| 2013-08-02 | 516.29 |
| 2013-08-01 | 511.70 |
| 2013-07-31 | 509.73 |
| 2013-07-30 | 513.01 |
| 2013-07-29 | 519.57 |
| 2013-07-26 | 543.17 |
| 2013-07-25 | 545.14 |
| 2013-07-24 | 545.79 |
| 2013-07-23 | 549.07 |
| 2013-07-22 | 552.35 |
| 2013-07-19 | 552.35 |
| 2013-07-18 | 552.35 |
| 2013-07-17 | 552.35 |
| 2013-07-16 | 551.69 |
| 2013-07-15 | 551.04 |
| 2013-07-12 | 542.51 |
| 2013-07-11 | 542.51 |
| 2013-07-10 | 539.24 |
| 2013-07-09 | 552.35 |
| 2013-07-08 | 551.69 |
| 2013-07-05 | 558.91 |
| 2013-07-04 | 558.91 |
| 2013-07-03 | 558.91 |
| 2013-07-02 | 555.63 |
| 2013-06-28 | 555.63 |
| 2013-06-27 | 544.48 |
| 2013-06-26 | 533.34 |
| 2013-06-25 | 562.18 |
| 2013-06-24 | 507.11 |
| 2013-06-21 | 535.96 |
| 2013-06-20 | 539.89 |
| 2013-06-19 | 548.42 |
| 2013-06-18 | 570.38 |
| 2013-06-17 | 596.60 |
| 2013-06-14 | 565.46 |
| 2013-06-13 | 558.91 |
| 2013-06-11 | 532.68 |
| 2013-06-10 | 544.48 |
| 2013-06-07 | 543.83 |
| 2013-06-06 | 555.63 |
| 2013-06-05 | 555.63 |
| 2013-06-04 | 555.63 |
| 2013-06-03 | 539.24 |
| 2013-05-31 | 532.68 |
| 2013-05-30 | 551.04 |
| 2013-05-29 | 551.69 |
| 2013-05-28 | 552.35 |
| 2013-05-27 | 549.73 |
| 2013-05-24 | 560.54 |
| 2013-05-23 | 562.18 |
| 2013-05-22 | 593.33 |
| 2013-05-21 | 594.96 |
| 2013-05-20 | 593.33 |
| 2013-05-16 | 591.69 |
| 2013-05-15 | 578.57 |
| 2013-05-14 | 567.10 |
| 2013-05-13 | 562.18 |
| 2013-05-10 | 614.63 |
| 2013-05-09 | 617.91 |
| 2013-05-08 | 611.36 |
| 2013-05-07 | 614.63 |
| 2013-05-06 | 611.36 |
| 2013-05-03 | 621.19 |
| 2013-05-02 | 617.91 |
| 2013-04-30 | 631.02 |
| 2013-04-29 | 634.30 |
| 2013-04-26 | 644.14 |
| 2013-04-25 | 644.14 |
| 2013-04-24 | 650.69 |
| 2013-04-23 | 663.81 |
| 2013-04-22 | 637.58 |
| 2013-04-19 | 622.83 |
| 2013-04-18 | 629.38 |
| 2013-04-17 | 634.30 |
| 2013-04-16 | 634.30 |
| 2013-04-15 | 639.22 |
| 2013-04-12 | 621.19 |
| 2013-04-11 | 632.66 |
| 2013-04-10 | 626.11 |
| 2013-04-09 | 609.72 |
| 2013-04-08 | 621.19 |
| 2013-04-05 | 601.52 |
| 2013-04-03 | 604.80 |
| 2013-04-02 | 612.99 |
| 2013-03-28 | 634.30 |
| 2013-03-27 | 637.58 |
| 2013-03-26 | 621.19 |
| 2013-03-25 | 621.19 |
| 2013-03-22 | 593.33 |
| 2013-03-21 | 585.13 |
| 2013-03-20 | 565.46 |
| 2013-03-19 | 588.41 |
| 2013-03-18 | 572.02 |
| 2013-03-15 | 601.52 |
| 2013-03-14 | 578.57 |
| 2013-03-13 | 591.69 |
| 2013-03-12 | 575.30 |
| 2013-03-11 | 594.96 |
| 2013-03-08 | 598.24 |
| 2013-03-07 | 609.72 |
| 2013-03-06 | 612.99 |
| 2013-03-05 | 594.96 |
| 2013-03-04 | 604.80 |
| 2013-03-01 | 601.52 |
| 2013-02-28 | 601.52 |
| 2013-02-27 | 601.52 |
| 2013-02-26 | 588.41 |
| 2013-02-25 | 563.82 |
| 2013-02-22 | 578.57 |
| 2013-02-21 | 591.69 |
| 2013-02-20 | 601.52 |
| 2013-02-19 | 601.52 |
| 2013-02-18 | 590.05 |
| 2013-02-15 | 591.69 |
| 2013-02-14 | 583.49 |
| 2013-02-08 | 563.82 |
| 2013-02-07 | 575.30 |
| 2013-02-06 | 604.80 |
| 2013-02-05 | 568.74 |
| 2013-02-04 | 563.82 |
| 2013-02-01 | 572.02 |
| 2013-01-31 | 572.02 |
| 2013-01-30 | 572.02 |
| 2013-01-29 | 552.35 |
| 2013-01-28 | 549.73 |
| 2013-01-25 | 540.55 |
| 2013-01-24 | 532.02 |
| 2013-01-23 | 542.51 |
| 2013-01-22 | 542.51 |
| 2013-01-21 | 549.07 |
| 2013-01-18 | 547.76 |
| 2013-01-17 | 541.20 |
| 2013-01-16 | 542.51 |
| 2013-01-15 | 532.68 |
| 2013-01-14 | 522.85 |
| 2013-01-11 | 529.40 |
| 2013-01-10 | 532.68 |
| 2013-01-09 | 539.24 |
| 2013-01-08 | 526.78 |
| 2013-01-07 | 521.53 |
| 2013-01-04 | 513.01 |
| 2013-01-03 | 521.53 |
| 2013-01-02 | 509.73 |
| 2012-12-31 | 498.59 |
| 2012-12-28 | 499.90 |
| 2012-12-27 | 496.62 |
| 2012-12-24 | 496.62 |
| 2012-12-21 | 490.06 |
| 2012-12-20 | 490.06 |
| 2012-12-19 | 510.39 |
| 2012-12-18 | 490.06 |
| 2012-12-17 | 470.40 |
| 2012-12-14 | 490.06 |
| 2012-12-13 | 490.06 |
| 2012-12-12 | 484.16 |
| 2012-12-11 | 489.74 |
| 2012-12-10 | 496.20 |
| 2012-12-07 | 494.91 |
| 2012-12-06 | 487.80 |
| 2012-12-05 | 476.16 |
| 2012-12-04 | 474.22 |
| 2012-12-03 | 478.74 |
| 2012-11-30 | 498.14 |
| 2012-11-29 | 520.13 |
| 2012-11-28 | 507.84 |
| 2012-11-27 | 507.84 |
| 2012-11-26 | 511.08 |
| 2012-11-23 | 507.84 |
| 2012-11-22 | 502.02 |
| 2012-11-21 | 503.32 |
| 2012-11-20 | 502.02 |
| 2012-11-19 | 499.44 |
| 2012-11-16 | 498.79 |
| 2012-11-15 | 501.38 |
| 2012-11-14 | 501.38 |
| 2012-11-13 | 511.08 |
| 2012-11-12 | 513.66 |
| 2012-11-09 | 514.31 |
| 2012-11-08 | 514.31 |
| 2012-11-07 | 517.54 |
| 2012-11-06 | 518.19 |
| 2012-11-05 | 511.08 |
| 2012-11-02 | 510.43 |
| 2012-11-01 | 499.44 |
| 2012-10-31 | 502.02 |
| 2012-10-30 | 503.96 |
| 2012-10-29 | 506.55 |
| 2012-10-26 | 505.90 |
| 2012-10-25 | 500.08 |
| 2012-10-24 | 491.68 |
| 2012-10-22 | 483.92 |
| 2012-10-19 | 486.50 |
| 2012-10-18 | 482.62 |
| 2012-10-17 | 480.68 |
| 2012-10-16 | 485.21 |
| 2012-10-15 | 474.86 |
| 2012-10-12 | 468.40 |
| 2012-10-11 | 465.81 |
| 2012-10-10 | 471.63 |
| 2012-10-09 | 481.33 |
| 2012-10-08 | 481.33 |
| 2012-10-05 | 478.10 |
| 2012-10-04 | 474.22 |
| 2012-10-03 | 461.28 |
| 2012-09-28 | 461.28 |
| 2012-09-27 | 456.76 |
| 2012-09-26 | 453.52 |
| 2012-09-25 | 461.28 |
| 2012-09-24 | 448.35 |
| 2012-09-21 | 447.06 |
| 2012-09-20 | 445.12 |
| 2012-09-19 | 442.53 |
| 2012-09-18 | 438.65 |
| 2012-09-17 | 440.59 |
| 2012-09-14 | 446.76 |
| 2012-09-13 | 439.36 |
| 2012-09-12 | 434.42 |
| 2012-09-11 | 430.72 |
| 2012-09-10 | 439.97 |
| 2012-09-07 | 428.25 |
| 2012-09-06 | 423.31 |
| 2012-09-05 | 423.31 |
| 2012-09-04 | 432.57 |
| 2012-09-03 | 424.55 |
| 2012-08-31 | 418.99 |
| 2012-08-30 | 422.70 |
| 2012-08-29 | 422.70 |
| 2012-08-28 | 422.70 |
| 2012-08-27 | 423.93 |
| 2012-08-24 | 426.40 |
| 2012-08-23 | 423.93 |
| 2012-08-22 | 422.08 |
| 2012-08-21 | 424.55 |
| 2012-08-20 | 426.40 |
| 2012-08-17 | 421.46 |
| 2012-08-16 | 422.08 |
| 2012-08-15 | 422.70 |
| 2012-08-14 | 424.55 |
| 2012-08-13 | 424.55 |
| 2012-08-10 | 424.55 |
| 2012-08-09 | 423.93 |
| 2012-08-08 | 422.08 |
| 2012-08-07 | 423.93 |
| 2012-08-06 | 427.63 |
| 2012-08-03 | 427.63 |
| 2012-08-02 | 427.63 |
| 2012-08-01 | 433.19 |
| 2012-07-31 | 444.29 |
| 2012-07-30 | 436.27 |
| 2012-07-27 | 436.27 |
| 2012-07-26 | 438.74 |
| 2012-07-25 | 433.80 |
| 2012-07-24 | 438.74 |
| 2012-07-23 | 438.74 |
| 2012-07-20 | 443.06 |
| 2012-07-19 | 446.15 |
| 2012-07-18 | 438.12 |
| 2012-07-17 | 447.38 |
| 2012-07-16 | 443.06 |
| 2012-07-13 | 438.12 |
| 2012-07-12 | 438.74 |
| 2012-07-11 | 446.15 |
| 2012-07-10 | 439.97 |
| 2012-07-09 | 444.91 |
| 2012-07-06 | 446.76 |
| 2012-07-05 | 455.40 |
| 2012-07-04 | 449.85 |
| 2012-07-03 | 454.79 |
| 2012-06-29 | 458.49 |
| 2012-06-28 | 456.02 |
| 2012-06-27 | 458.49 |
| 2012-06-26 | 464.66 |
| 2012-06-25 | 471.45 |
| 2012-06-22 | 482.56 |
| 2012-06-21 | 486.26 |
| 2012-06-20 | 504.15 |
| 2012-06-19 | 501.69 |
| 2012-06-18 | 523.29 |
| 2012-06-15 | 501.69 |
| 2012-06-14 | 477.62 |
| 2012-06-13 | 477.00 |
| 2012-06-12 | 464.04 |
| 2012-06-11 | 464.66 |
| 2012-06-08 | 412.82 |
| 2012-06-07 | 412.20 |
| 2012-06-06 | 410.97 |
| 2012-06-05 | 410.97 |
| 2012-06-04 | 415.29 |
| 2012-06-01 | 422.08 |
| 2012-05-31 | 424.55 |
| 2012-05-30 | 428.25 |
| 2012-05-29 | 446.15 |
| 2012-05-28 | 435.65 |
| 2012-05-25 | 438.74 |
| 2012-05-24 | 444.29 |
| 2012-05-23 | 449.85 |
| 2012-05-22 | 452.32 |
| 2012-05-21 | 452.32 |
| 2012-05-18 | 455.40 |
| 2012-05-17 | 457.25 |
| 2012-05-16 | 449.23 |
| 2012-05-15 | 457.25 |
| 2012-05-14 | 462.19 |
| 2012-05-11 | 488.11 |
| 2012-05-10 | 501.07 |
| 2012-05-09 | 501.07 |
| 2012-05-08 | 504.15 |
| 2012-05-07 | 515.26 |
| 2012-05-04 | 527.91 |
| 2012-05-03 | 547.97 |
| 2012-05-02 | 535.63 |
| 2012-04-30 | 535.63 |
| 2012-04-27 | 529.46 |
| 2012-04-26 | 541.80 |
| 2012-04-25 | 543.34 |
| 2012-04-24 | 564.94 |
| 2012-04-23 | 562.34 |
| 2012-04-20 | 567.54 |
| 2012-04-19 | 551.93 |
| 2012-04-18 | 550.63 |
| 2012-04-17 | 542.82 |
| 2012-04-16 | 546.72 |
| 2012-04-13 | 550.63 |
| 2012-04-12 | 550.63 |
| 2012-04-11 | 550.63 |
| 2012-04-10 | 545.42 |
| 2012-04-05 | 544.12 |
| 2012-04-03 | 555.83 |
| 2012-04-02 | 540.22 |
| 2012-03-30 | 554.53 |
| 2012-03-29 | 541.52 |
| 2012-03-28 | 545.42 |
| 2012-03-27 | 519.40 |
| 2012-03-26 | 515.49 |
| 2012-03-23 | 494.67 |
| 2012-03-22 | 494.67 |
| 2012-03-21 | 497.28 |
| 2012-03-20 | 476.45 |
| 2012-03-19 | 488.17 |
| 2012-03-16 | 512.89 |
| 2012-03-15 | 480.36 |
| 2012-03-14 | 468.65 |
| 2012-03-13 | 476.45 |
| 2012-03-12 | 430.91 |
| 2012-03-09 | 414.26 |
| 2012-03-08 | 407.49 |
| 2012-03-07 | 406.45 |
| 2012-03-06 | 405.41 |
| 2012-03-05 | 414.26 |
| 2012-03-02 | 414.26 |
| 2012-03-01 | 410.09 |
| 2012-02-29 | 410.61 |
| 2012-02-28 | 404.89 |
| 2012-02-27 | 412.17 |
| 2012-02-24 | 406.45 |
| 2012-02-23 | 407.49 |
| 2012-02-22 | 407.49 |
| 2012-02-21 | 405.41 |
| 2012-02-20 | 408.01 |
| 2012-02-17 | 410.09 |
| 2012-02-16 | 407.49 |
| 2012-02-15 | 410.09 |
| 2012-02-14 | 400.20 |
| 2012-02-13 | 402.28 |
| 2012-02-10 | 404.89 |
| 2012-02-09 | 405.41 |
| 2012-02-08 | 409.05 |
| 2012-02-07 | 402.28 |
| 2012-02-06 | 403.32 |
| 2012-02-03 | 410.09 |
| 2012-02-02 | 406.45 |
| 2012-02-01 | 411.13 |
| 2012-01-31 | 411.65 |
| 2012-01-30 | 401.76 |
| 2012-01-27 | 402.28 |
| 2012-01-26 | 405.41 |
| 2012-01-20 | 409.57 |
| 2012-01-19 | 405.93 |
| 2012-01-18 | 402.28 |
| 2012-01-17 | 401.76 |
| 2012-01-16 | 401.24 |
| 2012-01-13 | 415.82 |
| 2012-01-12 | 429.61 |
| 2012-01-11 | 430.91 |
| 2012-01-10 | 437.42 |
| 2012-01-09 | 438.72 |
| 2012-01-06 | 442.62 |
| 2012-01-05 | 432.21 |
| 2012-01-04 | 421.80 |
| 2012-01-03 | 415.30 |
| 2011-12-30 | 424.40 |
| 2011-12-29 | 417.90 |
| 2011-12-28 | 414.26 |
| 2011-12-23 | 411.65 |
| 2011-12-22 | 402.28 |
| 2011-12-21 | 393.96 |
| 2011-12-20 | 388.23 |
| 2011-12-19 | 357.00 |
| 2011-12-16 | 357.00 |
| 2011-12-15 | 357.00 |
| 2011-12-14 | 348.15 |
| 2011-12-13 | 348.67 |
| 2011-12-12 | 348.15 |
| 2011-12-09 | 347.64 |
| 2011-12-08 | 356.34 |
| 2011-12-07 | 349.17 |
| 2011-12-06 | 347.13 |
| 2011-12-05 | 339.97 |
| 2011-12-02 | 320.01 |
| 2011-12-01 | 318.99 |
| 2011-11-30 | 320.01 |
| 2011-11-29 | 350.20 |
| 2011-11-28 | 348.15 |
| 2011-11-25 | 339.97 |
| 2011-11-24 | 342.52 |
| 2011-11-23 | 350.20 |
| 2011-11-22 | 357.87 |
| 2011-11-21 | 368.10 |
| 2011-11-18 | 375.78 |
| 2011-11-17 | 380.89 |
| 2011-11-16 | 375.78 |
| 2011-11-15 | 378.34 |
| 2011-11-14 | 365.55 |
| 2011-11-11 | 368.10 |
| 2011-11-10 | 386.01 |
| 2011-11-09 | 395.73 |
| 2011-11-08 | 391.12 |
| 2011-11-07 | 383.45 |
| 2011-11-04 | 378.85 |
| 2011-11-03 | 360.43 |
| 2011-11-02 | 370.15 |
| 2011-11-01 | 372.71 |
| 2011-10-31 | 373.22 |
| 2011-10-28 | 370.66 |
| 2011-10-27 | 360.43 |
| 2011-10-26 | 372.71 |
| 2011-10-25 | 366.57 |
| 2011-10-24 | 365.03 |
| 2011-10-21 | 338.43 |
| 2011-10-20 | 335.87 |
| 2011-10-19 | 347.64 |
| 2011-10-18 | 339.97 |
| 2011-10-17 | 371.68 |
| 2011-10-14 | 355.83 |
| 2011-10-13 | 362.99 |
| 2011-10-12 | 311.83 |
| 2011-10-11 | 295.46 |
| 2011-10-10 | 268.34 |
| 2011-10-07 | 267.32 |
| 2011-10-06 | 263.74 |
| 2011-10-04 | 241.74 |
| 2011-10-03 | 238.67 |
| 2011-09-30 | 288.81 |
| 2011-09-28 | 316.43 |
| 2011-09-27 | 305.18 |
| 2011-09-26 | 293.92 |
| 2011-09-23 | 334.85 |
| 2011-09-22 | 350.71 |
| 2011-09-21 | 379.87 |
| 2011-09-20 | 369.13 |
| 2011-09-19 | 365.03 |
| 2011-09-16 | 392.66 |
| 2011-09-15 | 380.89 |
| 2011-09-14 | 377.31 |
| 2011-09-12 | 393.68 |
| 2011-09-09 | 423.10 |
| 2011-09-08 | 420.54 |
| 2011-09-07 | 414.15 |
| 2011-09-06 | 401.36 |
| 2011-09-05 | 421.82 |
| 2011-09-02 | 433.33 |
| 2011-09-01 | 437.03 |
| 2011-08-31 | 427.16 |
| 2011-08-30 | 429.63 |
| 2011-08-29 | 408.64 |
| 2011-08-26 | 408.64 |
| 2011-08-25 | 408.64 |
| 2011-08-24 | 395.06 |
| 2011-08-23 | 418.52 |
| 2011-08-22 | 396.29 |
| 2011-08-19 | 420.99 |
| 2011-08-18 | 444.44 |
| 2011-08-17 | 458.02 |
| 2011-08-16 | 462.96 |
| 2011-08-15 | 441.97 |
| 2011-08-12 | 443.21 |
| 2011-08-11 | 432.10 |
| 2011-08-10 | 420.99 |
| 2011-08-09 | 409.87 |
| 2011-08-08 | 423.45 |
| 2011-08-05 | 453.08 |
| 2011-08-04 | 465.43 |
| 2011-08-03 | 487.65 |
| 2011-08-02 | 496.29 |
| 2011-08-01 | 501.23 |
| 2011-07-29 | 496.29 |
| 2011-07-28 | 507.40 |
| 2011-07-27 | 506.17 |
| 2011-07-26 | 500.00 |
| 2011-07-25 | 491.36 |
| 2011-07-22 | 492.59 |
| 2011-07-21 | 475.31 |
| 2011-07-20 | 487.65 |
| 2011-07-19 | 487.65 |
| 2011-07-18 | 483.95 |
| 2011-07-15 | 481.48 |
| 2011-07-14 | 491.36 |
| 2011-07-13 | 443.21 |
| 2011-07-12 | 433.33 |
| 2011-07-11 | 428.39 |
| 2011-07-08 | 451.85 |
| 2011-07-07 | 465.43 |
| 2011-07-06 | 453.08 |
| 2011-07-05 | 428.39 |
| 2011-07-04 | 385.92 |
| 2011-06-30 | 379.01 |
| 2011-06-29 | 371.11 |
| 2011-06-28 | 382.47 |
| 2011-06-27 | 392.84 |
| 2011-06-24 | 383.95 |
| 2011-06-23 | 374.07 |
| 2011-06-22 | 356.79 |
| 2011-06-21 | 344.94 |
| 2011-06-20 | 341.48 |
| 2011-06-17 | 344.44 |
| 2011-06-16 | 350.37 |
| 2011-06-15 | 356.79 |
| 2011-06-14 | 354.32 |
| 2011-06-13 | 349.38 |
| 2011-06-10 | 351.85 |
| 2011-06-09 | 349.38 |
| 2011-06-08 | 361.23 |
| 2011-06-07 | 366.66 |
| 2011-06-03 | 365.68 |
| 2011-06-02 | 364.20 |
| 2011-06-01 | 369.13 |
| 2011-05-31 | 365.68 |
| 2011-05-30 | 355.31 |
| 2011-05-27 | 341.97 |
| 2011-05-26 | 341.97 |
| 2011-05-25 | 340.49 |
| 2011-05-24 | 339.50 |
| 2011-05-23 | 332.10 |
| 2011-05-20 | 349.38 |
| 2011-05-19 | 347.90 |
| 2011-05-18 | 329.63 |
| 2011-05-17 | 329.63 |
| 2011-05-16 | 333.08 |
| 2011-05-13 | 341.48 |
| 2011-05-12 | 317.78 |
| 2011-05-11 | 322.22 |
| 2011-05-09 | 337.04 |
| 2011-05-06 | 338.52 |
| 2011-05-05 | 336.54 |
| 2011-05-04 | 331.60 |
| 2011-05-03 | 354.32 |
| 2011-04-29 | 359.26 |
| 2011-04-28 | 364.20 |
| 2011-04-27 | 359.26 |
| 2011-04-26 | 367.65 |
| 2011-04-21 | 373.58 |
| 2011-04-20 | 376.54 |
| 2011-04-19 | 374.07 |
| 2011-04-18 | 383.95 |
| 2011-04-15 | 363.70 |
| 2011-04-14 | 328.64 |
| 2011-04-13 | 328.64 |
| 2011-04-12 | 319.26 |
| 2011-04-11 | 314.81 |
| 2011-04-08 | 326.17 |
| 2011-04-07 | 329.13 |
| 2011-04-06 | 319.26 |
| 2011-04-04 | 289.13 |
| 2011-04-01 | 278.27 |
| 2011-03-31 | 283.70 |
| 2011-03-30 | 285.18 |
| 2011-03-29 | 281.23 |
| 2011-03-28 | 274.32 |
| 2011-03-25 | 280.74 |
| 2011-03-24 | 270.86 |
| 2011-03-23 | 265.43 |
| 2011-03-22 | 262.96 |
| 2011-03-21 | 251.60 |
| 2011-03-18 | 240.74 |
| 2011-03-17 | 237.28 |
| 2011-03-16 | 253.08 |
| 2011-03-15 | 251.11 |
| 2011-03-14 | 268.39 |
| 2011-03-11 | 269.87 |
| 2011-03-10 | 287.65 |
| 2011-03-09 | 289.63 |
| 2011-03-08 | 292.10 |
| 2011-03-07 | 290.12 |
| 2011-03-04 | 262.96 |
| 2011-03-03 | 250.62 |
| 2011-03-02 | 255.06 |
| 2011-03-01 | 261.97 |
| 2011-02-28 | 262.47 |
| 2011-02-25 | 261.48 |
| 2011-02-24 | 267.90 |
| 2011-02-23 | 285.18 |
| 2011-02-22 | 281.23 |
| 2011-02-21 | 287.65 |
| 2011-02-18 | 287.65 |
| 2011-02-17 | 287.65 |
| 2011-02-16 | 295.06 |
| 2011-02-15 | 295.06 |
| 2011-02-14 | 285.18 |
| 2011-02-11 | 292.59 |
| 2011-02-10 | 304.94 |
| 2011-02-09 | 322.71 |
| 2011-02-08 | 334.07 |
| 2011-02-07 | 337.04 |
| 2011-02-02 | 333.58 |
| 2011-02-01 | 327.16 |
| 2011-01-31 | 332.10 |
| 2011-01-28 | 327.16 |
| 2011-01-27 | 337.04 |
| 2011-01-26 | 344.44 |
| 2011-01-25 | 356.29 |
| 2011-01-24 | 369.13 |
| 2011-01-21 | 379.50 |
| 2011-01-20 | 383.95 |
| 2011-01-19 | 386.42 |
| 2011-01-18 | 386.42 |
| 2011-01-17 | 387.41 |
| 2011-01-14 | 393.33 |
| 2011-01-13 | 391.36 |
| 2011-01-12 | 388.89 |
| 2011-01-11 | 390.37 |
| 2011-01-10 | 391.36 |
| 2011-01-07 | 382.47 |
| 2011-01-06 | 388.39 |
| 2011-01-05 | 393.82 |
| 2011-01-04 | 396.29 |
| 2011-01-03 | 393.82 |
| 2010-12-31 | 401.23 |
| 2010-12-30 | 397.53 |
| 2010-12-29 | 402.47 |
| 2010-12-28 | 393.82 |
| 2010-12-24 | 388.39 |
| 2010-12-23 | 383.45 |
| 2010-12-22 | 400.00 |
| 2010-12-21 | 413.58 |
| 2010-12-20 | 400.00 |
| 2010-12-17 | 416.05 |
| 2010-12-16 | 417.28 |
| 2010-12-15 | 423.45 |
| 2010-12-14 | 418.52 |
| 2010-12-13 | 428.39 |
| 2010-12-10 | 407.41 |
| 2010-12-09 | 403.70 |
| 2010-12-08 | 388.39 |
| 2010-12-07 | 392.59 |
| 2010-12-06 | 385.27 |
| 2010-12-03 | 406.00 |
| 2010-12-02 | 434.05 |
| 2010-12-01 | 432.83 |
| 2010-11-30 | 435.27 |
| 2010-11-29 | 438.92 |
| 2010-11-26 | 440.14 |
| 2010-11-25 | 448.68 |
| 2010-11-24 | 476.72 |
| 2010-11-23 | 455.99 |
| 2010-11-22 | 445.02 |
| 2010-11-19 | 424.29 |
| 2010-11-18 | 424.29 |
| 2010-11-17 | 388.93 |
| 2010-11-16 | 399.91 |
| 2010-11-15 | 429.17 |
| 2010-11-12 | 454.77 |
| 2010-11-11 | 480.38 |
| 2010-11-10 | 470.62 |
| 2010-11-09 | 477.94 |
| 2010-11-08 | 495.01 |
| 2010-11-05 | 453.55 |
| 2010-11-04 | 426.73 |
| 2010-11-03 | 387.71 |
| 2010-11-02 | 368.69 |
| 2010-11-01 | 351.13 |
| 2010-10-29 | 336.02 |
| 2010-10-28 | 331.14 |
| 2010-10-27 | 338.45 |
| 2010-10-26 | 333.58 |
| 2010-10-25 | 303.34 |
| 2010-10-22 | 275.54 |
| 2010-10-21 | 253.59 |
| 2010-10-20 | 231.65 |
| 2010-10-19 | 229.69 |
| 2010-10-18 | 226.77 |
| 2010-10-15 | 223.84 |
| 2010-10-14 | 236.03 |
| 2010-10-13 | 241.89 |
| 2010-10-12 | 229.69 |
| 2010-10-11 | 232.62 |
| 2010-10-08 | 235.06 |
| 2010-10-07 | 227.74 |
| 2010-10-06 | 234.08 |
| 2010-10-05 | 235.06 |
| 2010-10-04 | 236.52 |
| 2010-09-30 | 252.62 |
| 2010-09-29 | 258.47 |
| 2010-09-28 | 253.59 |
| 2010-09-27 | 275.54 |
| 2010-09-24 | 283.34 |
| 2010-09-22 | 292.12 |
| 2010-09-21 | 285.78 |
| 2010-09-20 | 292.61 |
| 2010-09-17 | 280.90 |
| 2010-09-16 | 269.20 |
| 2010-09-15 | 269.20 |
| 2010-09-14 | 253.59 |
| 2010-09-13 | 237.99 |
| 2010-09-10 | 224.33 |
| 2010-09-09 | 215.06 |
| 2010-09-08 | 216.53 |
| 2010-09-07 | 217.50 |
| 2010-09-06 | 202.38 |
| 2010-09-03 | 193.12 |
| 2010-09-02 | 195.07 |
| 2010-09-01 | 169.71 |
| 2010-08-31 | 163.37 |
| 2010-08-30 | 157.72 |
| 2010-08-27 | 156.78 |
| 2010-08-26 | 157.72 |
| 2010-08-25 | 158.66 |
| 2010-08-24 | 159.13 |
| 2010-08-23 | 158.66 |
| 2010-08-20 | 162.89 |
| 2010-08-19 | 165.25 |
| 2010-08-18 | 168.07 |
| 2010-08-17 | 172.77 |
| 2010-08-16 | 170.42 |
| 2010-08-13 | 171.36 |
| 2010-08-12 | 159.60 |
| 2010-08-11 | 163.37 |
| 2010-08-10 | 156.31 |
| 2010-08-09 | 156.78 |
| 2010-08-06 | 160.07 |
| 2010-08-05 | 155.84 |
| 2010-08-04 | 151.14 |
| 2010-08-03 | 156.31 |
| 2010-08-02 | 159.60 |
| 2010-07-30 | 160.54 |
| 2010-07-29 | 160.07 |
| 2010-07-28 | 149.26 |
| 2010-07-27 | 147.85 |
| 2010-07-26 | 157.25 |
| 2010-07-23 | 159.60 |
| 2010-07-22 | 155.84 |
| 2010-07-21 | 147.38 |
| 2010-07-20 | 149.26 |
| 2010-07-19 | 154.90 |
| 2010-07-16 | 138.44 |
| 2010-07-15 | 130.44 |
| 2010-07-14 | 126.68 |
| 2010-07-13 | 118.69 |
| 2010-07-12 | 118.69 |
| 2010-07-09 | 117.51 |
| 2010-07-08 | 118.69 |
| 2010-07-07 | 119.39 |
| 2010-07-06 | 123.39 |
| 2010-07-05 | 118.69 |
| 2010-07-02 | 118.69 |
| 2010-06-30 | 112.81 |
| 2010-06-29 | 113.98 |
| 2010-06-28 | 118.69 |
| 2010-06-25 | 113.98 |
| 2010-06-24 | 119.86 |
| 2010-06-23 | 109.28 |
| 2010-06-22 | 111.16 |
| 2010-06-21 | 110.46 |
| 2010-06-18 | 109.05 |
| 2010-06-17 | 101.76 |
| 2010-06-15 | 99.88 |
| 2010-06-14 | 95.17 |
| 2010-06-11 | 89.06 |
| 2010-06-10 | 84.36 |
| 2010-06-09 | 91.41 |
| 2010-06-08 | 94.70 |
| 2010-06-07 | 97.05 |
| 2010-06-04 | 98.93 |
| 2010-06-03 | 83.89 |
| 2010-06-02 | 83.42 |
| 2010-06-01 | 83.42 |
| 2010-05-31 | 81.06 |
| 2010-05-28 | 81.06 |
| 2010-05-27 | 76.83 |
| 2010-05-26 | 68.13 |
| 2010-05-25 | 71.66 |
| 2010-05-24 | 77.54 |
| 2010-05-20 | 71.42 |
| 2010-05-19 | 76.36 |
| 2010-05-18 | 90.47 |
| 2010-05-17 | 97.05 |
| 2010-05-14 | 111.63 |
| 2010-05-13 | 112.10 |
| 2010-05-12 | 106.93 |
| 2010-05-11 | 105.75 |
| 2010-05-10 | 102.23 |
| 2010-05-07 | 99.88 |
| 2010-05-06 | 102.23 |
| 2010-05-05 | 109.28 |
| 2010-05-04 | 111.63 |
| 2010-05-03 | 112.81 |
| 2010-04-30 | 112.57 |
| 2010-04-29 | 113.98 |
| 2010-04-28 | 119.16 |
| 2010-04-27 | 123.39 |
| 2010-04-26 | 125.98 |
| 2010-04-23 | 130.44 |
| 2010-04-22 | 118.22 |
| 2010-04-21 | 101.76 |
| 2010-04-20 | 97.52 |
| 2010-04-19 | 90.70 |
| 2010-04-16 | 96.35 |
| 2010-04-15 | 88.12 |
| 2010-04-14 | 85.06 |
| 2010-04-13 | 80.83 |
| 2010-04-12 | 79.89 |
| 2010-04-09 | 83.42 |
| 2010-04-08 | 79.89 |
| 2010-04-07 | 77.54 |
| 2010-04-01 | 79.65 |
| 2010-03-31 | 77.54 |
| 2010-03-30 | 76.83 |
| 2010-03-29 | 78.01 |
| 2010-03-26 | 71.89 |
| 2010-03-25 | 71.66 |
| 2010-03-24 | 73.07 |
| 2010-03-23 | 72.83 |
| 2010-03-22 | 71.89 |
| 2010-03-19 | 74.24 |
| 2010-03-18 | 74.01 |
| 2010-03-17 | 77.07 |
| 2010-03-16 | 70.01 |
| 2010-03-15 | 72.13 |
| 2010-03-12 | 71.89 |
| 2010-03-11 | 74.01 |
| 2010-03-10 | 68.37 |
| 2010-03-09 | 68.37 |
| 2010-03-08 | 71.42 |
| 2010-03-05 | 70.72 |
| 2010-03-04 | 72.60 |
| 2010-03-03 | 72.83 |
| 2010-03-02 | 72.83 |
| 2010-03-01 | 72.83 |
| 2010-02-26 | 71.66 |
| 2010-02-25 | 73.77 |
| 2010-02-24 | 72.83 |
| 2010-02-23 | 73.77 |
| 2010-02-22 | 73.77 |
| 2010-02-19 | 68.37 |
| 2010-02-18 | 71.66 |
| 2010-02-17 | 71.66 |
| 2010-02-12 | 71.66 |
| 2010-02-11 | 71.42 |
| 2010-02-10 | 66.95 |
| 2010-02-09 | 66.95 |
| 2010-02-08 | 67.42 |
| 2010-02-05 | 65.78 |
| 2010-02-04 | 67.19 |
| 2010-02-03 | 68.84 |
| 2010-02-02 | 72.83 |
| 2010-02-01 | 75.18 |
| 2010-01-29 | 85.77 |
| 2010-01-28 | 88.82 |
| 2010-01-27 | 88.12 |
| 2010-01-26 | 89.29 |
| 2010-01-25 | 92.82 |
| 2010-01-22 | 89.29 |
| 2010-01-21 | 91.88 |
| 2010-01-20 | 100.35 |
| 2010-01-19 | 100.82 |
| 2010-01-18 | 101.99 |
| 2010-01-15 | 95.17 |
| 2010-01-14 | 95.17 |
| 2010-01-13 | 93.06 |
| 2010-01-12 | 78.71 |
| 2010-01-11 | 69.31 |
| 2010-01-08 | 61.08 |
| 2010-01-07 | 50.96 |
| 2010-01-06 | 52.85 |
| 2010-01-05 | 50.02 |
| 2010-01-04 | 51.67 |
| 2009-12-31 | 49.79 |
| 2009-12-30 | 51.86 |
| 2009-12-29 | 45.88 |
| 2009-12-28 | 45.65 |
| 2009-12-24 | 38.30 |
| 2009-12-23 | 37.84 |
| 2009-12-22 | 36.23 |
| 2009-12-21 | 38.53 |
| 2009-12-18 | 34.40 |
| 2009-12-17 | 33.25 |
| 2009-12-16 | 35.09 |
| 2009-12-15 | 35.09 |
| 2009-12-14 | 36.69 |
| 2009-12-11 | 19.92 |
| 2009-12-10 | 17.17 |
| 2009-12-09 | 22.22 |
| 2009-12-08 | 22.91 |
| 2009-12-07 | 22.91 |
| 2009-12-04 | 20.61 |
| 2009-12-03 | 20.61 |
| 2009-12-02 | 19.92 |
| 2009-12-01 | 19.00 |
| 2009-11-30 | 17.17 |
| 2009-11-27 | 17.17 |
| 2009-11-26 | 21.76 |
| 2009-11-25 | 21.76 |
| 2009-11-24 | 21.76 |
| 2009-11-23 | 22.45 |
| 2009-11-20 | 21.76 |
| 2009-11-19 | 21.76 |
| 2009-11-18 | 20.84 |
| 2009-11-17 | 21.76 |
| 2009-11-16 | 20.61 |
| 2009-11-13 | 20.38 |
| 2009-11-12 | 19.92 |
| 2009-11-11 | 20.15 |
| 2009-11-10 | 21.76 |
| 2009-11-09 | 17.86 |
| 2009-11-06 | 17.86 |
| 2009-11-05 | 14.87 |
| 2009-11-04 | 16.25 |
| 2009-11-03 | 16.02 |
| 2009-11-02 | 14.87 |
| 2009-10-30 | 14.87 |
| 2009-10-29 | 12.57 |
| 2009-10-28 | 14.87 |
| 2009-10-27 | 17.40 |
| 2009-10-23 | 16.25 |
| 2009-10-22 | 14.87 |
| 2009-10-21 | 14.41 |
| 2009-10-20 | 14.87 |
| 2009-10-19 | 14.87 |
| 2009-10-16 | 12.57 |
| 2009-10-15 | 13.49 |
| 2009-10-14 | 13.49 |
| 2009-10-13 | 12.57 |
| 2009-10-12 | 6.83 |
| 2009-10-09 | 14.41 |
| 2009-10-08 | 16.71 |
| 2009-10-07 | 16.71 |
| 2009-10-06 | 14.87 |
| 2009-10-05 | 12.57 |
| 2009-10-02 | 10.73 |
| 2009-09-30 | 12.57 |
| 2009-09-29 | 12.80 |
| 2009-09-28 | 12.57 |
| 2009-09-25 | 14.87 |
| 2009-09-24 | 17.17 |
| 2009-09-23 | 17.40 |
| 2009-09-22 | 18.77 |
| 2009-09-21 | 17.17 |
| 2009-09-18 | 13.72 |
| 2009-09-17 | 14.64 |
| 2009-09-16 | 14.87 |
| 2009-09-15 | -6.04 |
| 2009-09-14 | -2.59 |
| 2009-09-11 | -2.13 |
| 2009-09-10 | 5.68 |
| 2009-09-09 | -5.81 |
| 2009-09-08 | -5.81 |
| 2009-09-07 | -5.81 |
| 2009-09-04 | -6.27 |
| 2009-09-03 | -6.27 |
| 2009-09-02 | -6.04 |
| 2009-09-01 | -5.58 |
| 2009-08-31 | -2.13 |
| 2009-08-28 | -1.92 |
| 2009-08-27 | -1.92 |
| 2009-08-26 | -0.19 |
| 2009-08-25 | -1.92 |
| 2009-08-24 | -0.41 |
| 2009-08-21 | -2.35 |
| 2009-08-20 | -2.35 |
| 2009-08-19 | -2.99 |
| 2009-08-18 | -2.99 |
| 2009-08-17 | -1.70 |
| 2009-08-14 | -0.19 |
| 2009-08-13 | 0.24 |
| 2009-08-12 | 0.24 |
| 2009-08-11 | 0.24 |
| 2009-08-10 | -1.70 |
| 2009-08-07 | -1.70 |
| 2009-08-06 | 0.02 |
| 2009-08-05 | -2.78 |
| 2009-08-04 | 0.67 |
| 2009-08-03 | -0.41 |
| 2009-07-31 | 0.24 |
| 2009-07-30 | -3.86 |
| 2009-07-29 | -4.93 |
| 2009-07-28 | -2.99 |
| 2009-07-27 | -7.31 |
| 2009-07-24 | -8.17 |
| 2009-07-23 | -8.17 |
| 2009-07-22 | -9.46 |
| 2009-07-21 | -7.31 |
| 2009-07-20 | -9.46 |
| 2009-07-17 | -9.46 |
| 2009-07-16 | -11.40 |
| 2009-07-15 | -11.62 |
| 2009-07-14 | -13.77 |
| 2009-07-13 | -15.50 |
| 2009-07-10 | -12.69 |
| 2009-07-09 | -14.85 |
| 2009-07-08 | -15.93 |
| 2009-07-07 | -15.07 |
| 2009-07-06 | -11.62 |
| 2009-07-03 | -16.14 |
| 2009-07-02 | -21.10 |
| 2009-06-30 | -22.61 |
| 2009-06-29 | -20.67 |
| 2009-06-26 | -20.24 |
| 2009-06-25 | -19.59 |
| 2009-06-24 | -20.24 |
| 2009-06-23 | -21.10 |
| 2009-06-22 | -21.10 |
| 2009-06-19 | -18.08 |
| 2009-06-18 | -18.08 |
| 2009-06-17 | -17.87 |
| 2009-06-16 | -14.85 |
| 2009-06-15 | -14.85 |
| 2009-06-12 | -13.77 |
| 2009-06-11 | -13.77 |
| 2009-06-10 | -13.13 |
| 2009-06-09 | -12.05 |
| 2009-06-08 | -12.69 |
| 2009-06-05 | -13.77 |
| 2009-06-04 | -10.97 |
| 2009-06-03 | -10.75 |
| 2009-06-02 | -11.40 |
| 2009-06-01 | -6.66 |
| 2009-05-29 | -10.54 |
| 2009-05-27 | -17.01 |
| 2009-05-26 | -18.08 |
| 2009-05-25 | -25.20 |
| 2009-05-22 | -25.20 |
| 2009-05-21 | -24.77 |
| 2009-05-20 | -28.86 |
| 2009-05-19 | -29.94 |
| 2009-05-18 | -32.10 |
| 2009-05-15 | -32.31 |
| 2009-05-14 | -32.53 |
| 2009-05-13 | -32.53 |
| 2009-05-12 | -32.74 |
| 2009-05-11 | -31.88 |
| 2009-05-08 | -34.90 |
| 2009-05-07 | -34.68 |
| 2009-05-06 | -34.68 |
| 2009-05-05 | -36.41 |
| 2009-05-04 | -35.11 |
| 2009-04-30 | -37.49 |
| 2009-04-29 | -37.70 |
| 2009-04-28 | -38.56 |
| 2009-04-27 | -37.49 |
| 2009-04-24 | -36.19 |
| 2009-04-23 | -37.49 |
| 2009-04-22 | -37.49 |
| 2009-04-21 | -37.49 |
| 2009-04-20 | -37.49 |
| 2009-04-17 | -36.41 |
| 2009-04-16 | -37.70 |
| 2009-04-15 | -36.62 |
| 2009-04-14 | -37.05 |
| 2009-04-09 | -36.41 |
| 2009-04-08 | -36.41 |
| 2009-04-07 | -36.41 |
| 2009-04-06 | -34.04 |
| 2009-04-03 | -34.25 |
| 2009-04-02 | -33.17 |
| 2009-04-01 | -37.49 |
| 2009-03-31 | -37.49 |
| 2009-03-30 | -41.58 |
| 2009-03-27 | -41.58 |
| 2009-03-26 | -41.58 |
| 2009-03-25 | -41.58 |
| 2009-03-24 | -41.58 |
| 2009-03-23 | -41.58 |
| 2009-03-20 | -42.87 |
| 2009-03-19 | -42.87 |
| 2009-03-18 | -40.93 |
| 2009-03-17 | -40.93 |
| 2009-03-16 | -40.72 |
| 2009-03-13 | -40.72 |
| 2009-03-12 | -40.72 |
| 2009-03-11 | -42.66 |
| 2009-03-10 | -42.66 |
| 2009-03-09 | -40.50 |
| 2009-03-06 | -40.50 |
| 2009-03-05 | -40.72 |
| 2009-03-04 | -40.72 |
| 2009-03-03 | -36.62 |
| 2009-03-02 | -36.41 |
| 2009-02-27 | -36.41 |
| 2009-02-26 | -36.41 |
| 2009-02-25 | -36.41 |
| 2009-02-24 | -36.41 |
| 2009-02-23 | -36.41 |
| 2009-02-20 | -36.41 |
| 2009-02-19 | -36.41 |
| 2009-02-18 | -36.41 |
| 2009-02-17 | -38.78 |
| 2009-02-16 | -38.78 |
| 2009-02-13 | -37.49 |
| 2009-02-12 | -37.49 |
| 2009-02-11 | -38.35 |
| 2009-02-10 | -35.76 |
| 2009-02-09 | -32.53 |
| 2009-02-06 | -32.53 |
| 2009-02-05 | -31.66 |
| 2009-02-04 | -31.66 |
| 2009-02-03 | -35.76 |
| 2009-02-02 | -35.76 |
| 2009-01-30 | -35.76 |
| 2009-01-29 | -37.05 |
| 2009-01-23 | -37.05 |
| 2009-01-22 | -37.05 |
| 2009-01-21 | -37.05 |
| 2009-01-20 | -32.74 |
| 2009-01-19 | -31.23 |
| 2009-01-16 | -41.15 |
| 2009-01-15 | -41.15 |
| 2009-01-14 | -41.15 |
| 2009-01-13 | -41.15 |
| 2009-01-12 | -36.19 |
| 2009-01-09 | -36.19 |
| 2009-01-08 | -36.19 |
| 2009-01-07 | -35.98 |
| 2009-01-06 | -35.33 |
| 2009-01-05 | -36.41 |
| 2009-01-02 | -34.25 |
| 2008-12-31 | -38.56 |
| 2008-12-30 | -39.19 |
| 2008-12-29 | -35.44 |
| 2008-12-24 | -39.40 |
| 2008-12-23 | -37.52 |
| 2008-12-22 | -33.36 |
| 2008-12-19 | -33.15 |
| 2008-12-18 | -33.36 |
| 2008-12-17 | -33.36 |
| 2008-12-16 | -31.27 |
| 2008-12-15 | -29.61 |
| 2008-12-12 | -28.15 |
| 2008-12-11 | -28.15 |
| 2008-12-10 | -28.15 |
| 2008-12-09 | -27.11 |
| 2008-12-08 | -27.11 |
| 2008-12-05 | -27.53 |
| 2008-12-04 | -27.53 |
| 2008-12-03 | -29.40 |
| 2008-12-02 | -29.40 |
| 2008-12-01 | -27.94 |
| 2008-11-28 | -28.77 |
| 2008-11-27 | -29.61 |
| 2008-11-26 | -31.07 |
| 2008-11-25 | -27.11 |
| 2008-11-24 | -27.11 |
| 2008-11-21 | -27.11 |
| 2008-11-20 | -27.11 |
| 2008-11-19 | -27.11 |
| 2008-11-18 | -27.11 |
| 2008-11-17 | -27.11 |
| 2008-11-14 | -27.11 |
| 2008-11-13 | -27.11 |
| 2008-11-12 | -27.11 |
| 2008-11-11 | -26.69 |
| 2008-11-10 | -26.90 |
| 2008-11-07 | -27.11 |
| 2008-11-06 | -27.11 |
| 2008-11-05 | -27.11 |
| 2008-11-04 | -27.11 |
| 2008-11-03 | -27.11 |
| 2008-10-31 | -29.19 |
| 2008-10-30 | -29.19 |
| 2008-10-29 | -33.36 |
| 2008-10-28 | -37.52 |
| 2008-10-27 | -37.52 |
| 2008-10-24 | -25.03 |
| 2008-10-23 | -23.98 |
| 2008-10-22 | -18.78 |
| 2008-10-21 | -18.78 |
| 2008-10-20 | -17.95 |
| 2008-10-17 | -17.95 |
| 2008-10-16 | -17.95 |
| 2008-10-15 | -17.74 |
| 2008-10-14 | -19.40 |
| 2008-10-13 | -23.36 |
| 2008-10-10 | -23.98 |
| 2008-10-09 | -16.07 |
| 2008-10-08 | -16.49 |
| 2008-10-06 | -11.49 |
| 2008-10-03 | -12.53 |
| 2008-10-02 | -12.53 |
| 2008-09-30 | -12.95 |
| 2008-09-29 | -6.28 |
| 2008-09-26 | -5.24 |
| 2008-09-25 | -6.28 |
| 2008-09-24 | -6.28 |
| 2008-09-23 | -6.28 |
| 2008-09-22 | -5.24 |
| 2008-09-19 | -4.20 |
| 2008-09-18 | -6.28 |
| 2008-09-17 | 2.05 |
| 2008-09-16 | 2.05 |
| 2008-09-12 | 2.05 |
| 2008-09-11 | -2.12 |
| 2008-09-10 | 0.38 |
| 2008-09-09 | 2.88 |
| 2008-09-08 | 3.09 |
| 2008-09-05 | 4.13 |
| 2008-09-04 | 7.46 |
| 2008-09-03 | 7.88 |
| 2008-09-02 | 5.17 |
| 2008-09-01 | 7.88 |
| 2008-08-29 | 11.21 |
| 2008-08-28 | 15.17 |
| 2008-08-27 | 15.73 |
| 2008-08-26 | 14.23 |
| 2008-08-25 | 14.23 |
| 2008-08-21 | 12.92 |
| 2008-08-20 | 14.04 |
| 2008-08-19 | 10.49 |
| 2008-08-18 | 15.54 |
| 2008-08-15 | 15.54 |
| 2008-08-14 | 14.23 |
| 2008-08-13 | 15.73 |
| 2008-08-12 | 15.73 |
| 2008-08-11 | 17.42 |
| 2008-08-08 | 17.60 |
| 2008-08-07 | 17.04 |
| 2008-08-05 | 17.98 |
| 2008-08-04 | 12.36 |
| 2008-08-01 | 12.36 |
| 2008-07-31 | 12.36 |
| 2008-07-30 | 12.36 |
| 2008-07-29 | 12.36 |
| 2008-07-28 | 11.99 |
| 2008-07-25 | 11.61 |
| 2008-07-24 | 11.42 |
| 2008-07-23 | 12.36 |
| 2008-07-22 | 12.36 |
| 2008-07-21 | 16.10 |
| 2008-07-18 | 8.61 |
| 2008-07-17 | 6.74 |
| 2008-07-16 | 1.12 |
| 2008-07-15 | -5.43 |
| 2008-07-14 | -4.49 |
| 2008-07-11 | -4.49 |
| 2008-07-10 | -4.49 |
| 2008-07-09 | -4.49 |
| 2008-07-08 | -5.24 |
| 2008-07-07 | -4.49 |
| 2008-07-04 | -4.49 |
| 2008-07-03 | -4.49 |
| 2008-07-02 | -0.75 |
| 2008-06-30 | -0.75 |
| 2008-06-27 | -0.75 |
| 2008-06-26 | -0.75 |
| 2008-06-25 | -0.75 |
| 2008-06-24 | -0.75 |
| 2008-06-23 | -0.75 |
| 2008-06-20 | -0.75 |
| 2008-06-19 | -0.75 |
| 2008-06-18 | -0.75 |
| 2008-06-17 | -0.75 |
| 2008-06-16 | -0.75 |
| 2008-06-13 | -0.75 |
| 2008-06-12 | -0.75 |
| 2008-06-11 | -0.75 |
| 2008-06-10 | 3.93 |
| 2008-06-06 | 2.25 |
| 2008-06-05 | 2.81 |
| 2008-06-04 | 1.12 |
| 2008-06-03 | 1.12 |
| 2008-06-02 | 0.19 |
| 2008-05-30 | 0.19 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | -2.62 |
| 2008-05-27 | -2.62 |
| 2008-05-26 | -2.62 |
| 2008-05-23 | -2.62 |
| 2008-05-22 | -2.62 |
| 2008-05-21 | -3.00 |
| 2008-05-20 | 0.19 |
| 2008-05-19 | 0.56 |
| 2008-05-16 | -2.06 |
| 2008-05-15 | -2.06 |
| 2008-05-14 | -2.06 |
| 2008-05-13 | -2.06 |
| 2008-05-09 | -2.06 |
| 2008-05-08 | -2.06 |
| 2008-05-07 | 1.12 |
| 2008-05-06 | -0.75 |
| 2008-05-05 | -0.75 |
| 2008-05-02 | 1.69 |
| 2008-04-30 | 0.75 |
| 2008-04-29 | 0.75 |
| 2008-04-28 | 1.12 |
| 2008-04-25 | 0.19 |
| 2008-04-24 | -0.75 |
| 2008-04-23 | 0.19 |
| 2008-04-22 | -0.75 |
| 2008-04-21 | -3.37 |
| 2008-04-18 | -3.37 |
| 2008-04-17 | -2.62 |
| 2008-04-16 | -2.62 |
| 2008-04-15 | -3.56 |
| 2008-04-14 | -1.69 |
| 2008-04-11 | -1.69 |
| 2008-04-10 | -1.69 |
| 2008-04-09 | -1.69 |
| 2008-04-08 | -1.69 |
| 2008-04-07 | -1.69 |
| 2008-04-03 | -3.56 |
| 2008-04-02 | -3.56 |
| 2008-04-01 | -3.56 |
| 2008-03-31 | -3.56 |
| 2008-03-28 | -1.31 |
| 2008-03-27 | -6.37 |
| 2008-03-26 | -7.12 |
| 2008-03-25 | -7.68 |
| 2008-03-20 | -7.12 |
| 2008-03-19 | -8.05 |
| 2008-03-18 | -4.49 |
| 2008-03-17 | -4.49 |
| 2008-03-14 | -4.49 |
| 2008-03-13 | -3.56 |
| 2008-03-12 | 0.19 |
| 2008-03-11 | -3.93 |
| 2008-03-10 | -3.93 |
| 2008-03-07 | -3.93 |
| 2008-03-06 | -3.93 |
| 2008-03-05 | -3.93 |
| 2008-03-04 | -3.93 |
| 2008-03-03 | -4.68 |
| 2008-02-29 | -5.62 |
| 2008-02-28 | -0.19 |
| 2008-02-27 | 0.00 |
| 2008-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy