Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-09-04 | -66.94 |
| 2025-09-03 | -66.94 |
| 2025-09-02 | -66.94 |
| 2025-09-01 | -66.94 |
| 2025-08-29 | -66.94 |
| 2025-08-28 | -66.94 |
| 2025-08-27 | -66.94 |
| 2025-08-26 | -69.57 |
| 2025-08-25 | -70.09 |
| 2025-08-22 | -70.09 |
| 2025-08-21 | -65.89 |
| 2025-08-20 | -64.32 |
| 2025-08-19 | -64.32 |
| 2025-08-18 | -66.94 |
| 2025-08-15 | -67.47 |
| 2025-08-14 | -67.47 |
| 2025-08-13 | -69.04 |
| 2025-08-12 | -67.99 |
| 2025-08-11 | -67.47 |
| 2025-08-08 | -67.47 |
| 2025-08-07 | -66.42 |
| 2025-08-06 | -70.62 |
| 2025-08-05 | -70.62 |
| 2025-08-04 | -67.47 |
| 2025-08-01 | -67.99 |
| 2025-07-31 | -68.52 |
| 2025-07-30 | -67.99 |
| 2025-07-29 | -66.42 |
| 2025-07-28 | -66.42 |
| 2025-07-25 | -66.42 |
| 2025-07-24 | -66.42 |
| 2025-07-23 | -67.99 |
| 2025-07-22 | -68.52 |
| 2025-07-21 | -69.57 |
| 2025-07-18 | -69.57 |
| 2025-07-17 | -72.19 |
| 2025-07-16 | -69.57 |
| 2025-07-15 | -69.57 |
| 2025-07-14 | -69.57 |
| 2025-07-11 | -69.57 |
| 2025-07-10 | -67.99 |
| 2025-07-09 | -67.99 |
| 2025-07-08 | -63.79 |
| 2025-07-07 | -63.79 |
| 2025-07-04 | -63.79 |
| 2025-07-03 | -63.79 |
| 2025-07-02 | -63.27 |
| 2025-06-30 | -62.75 |
| 2025-06-27 | -62.75 |
| 2025-06-26 | -62.22 |
| 2025-06-25 | -68.52 |
| 2025-06-24 | -62.75 |
| 2025-06-23 | -61.17 |
| 2025-06-20 | -63.79 |
| 2025-06-19 | -60.12 |
| 2025-06-18 | -60.12 |
| 2025-06-17 | -60.12 |
| 2025-06-16 | -60.12 |
| 2025-06-13 | -61.70 |
| 2025-06-12 | -61.70 |
| 2025-06-11 | -61.70 |
| 2025-06-10 | -60.65 |
| 2025-06-09 | -60.12 |
| 2025-06-06 | -60.12 |
| 2025-06-05 | -60.12 |
| 2025-06-04 | -62.22 |
| 2025-06-03 | -61.70 |
| 2025-06-02 | -61.70 |
| 2025-05-30 | -62.75 |
| 2025-05-29 | -62.75 |
| 2025-05-28 | -67.47 |
| 2025-05-27 | -67.47 |
| 2025-05-26 | -72.19 |
| 2025-05-23 | -72.19 |
| 2025-05-22 | -72.19 |
| 2025-05-21 | -72.19 |
| 2025-05-20 | -72.71 |
| 2025-05-19 | -72.71 |
| 2025-05-16 | -72.71 |
| 2025-05-15 | -72.71 |
| 2025-05-14 | -72.71 |
| 2025-05-13 | -72.71 |
| 2025-05-12 | -72.71 |
| 2025-05-09 | -72.71 |
| 2025-05-08 | -72.71 |
| 2025-05-07 | -72.71 |
| 2025-05-06 | -72.71 |
| 2025-05-02 | -70.09 |
| 2025-04-30 | -70.09 |
| 2025-04-29 | -70.09 |
| 2025-04-28 | -70.09 |
| 2025-04-25 | -70.09 |
| 2025-04-24 | -70.09 |
| 2025-04-23 | -65.37 |
| 2025-04-22 | -65.37 |
| 2025-04-17 | -65.37 |
| 2025-04-16 | -65.37 |
| 2025-04-15 | -65.37 |
| 2025-04-14 | -65.37 |
| 2025-04-11 | -64.84 |
| 2025-04-10 | -64.32 |
| 2025-04-09 | -64.32 |
| 2025-04-08 | -64.32 |
| 2025-04-07 | -64.32 |
| 2025-04-03 | -64.32 |
| 2025-04-02 | -64.32 |
| 2025-04-01 | -64.32 |
| 2025-03-31 | -64.32 |
| 2025-03-28 | -64.32 |
| 2025-03-27 | -64.32 |
| 2025-03-26 | -64.32 |
| 2025-03-25 | -64.32 |
| 2025-03-24 | -64.32 |
| 2025-03-21 | -64.32 |
| 2025-03-20 | -61.17 |
| 2025-03-19 | -63.79 |
| 2025-03-18 | -63.79 |
| 2025-03-17 | -61.17 |
| 2025-03-14 | -61.17 |
| 2025-03-13 | -61.17 |
| 2025-03-12 | -61.17 |
| 2025-03-11 | -61.17 |
| 2025-03-10 | -61.17 |
| 2025-03-07 | -60.65 |
| 2025-03-06 | -60.65 |
| 2025-03-05 | -60.65 |
| 2025-03-04 | -60.65 |
| 2025-03-03 | -60.65 |
| 2025-02-28 | -60.65 |
| 2025-02-27 | -60.65 |
| 2025-02-26 | -60.65 |
| 2025-02-25 | -63.27 |
| 2025-02-24 | -62.22 |
| 2025-02-21 | -59.60 |
| 2025-02-20 | -60.12 |
| 2025-02-19 | -60.12 |
| 2025-02-18 | -63.27 |
| 2025-02-17 | -58.02 |
| 2025-02-14 | -58.02 |
| 2025-02-13 | -63.27 |
| 2025-02-12 | -65.89 |
| 2025-02-11 | -65.89 |
| 2025-02-10 | -65.89 |
| 2025-02-07 | -65.89 |
| 2025-02-06 | -65.89 |
| 2025-02-05 | -67.99 |
| 2025-02-04 | -67.99 |
| 2025-02-03 | -65.89 |
| 2025-01-28 | -65.89 |
| 2025-01-27 | -65.89 |
| 2025-01-24 | -65.89 |
| 2025-01-23 | -65.89 |
| 2025-01-22 | -64.32 |
| 2025-01-21 | -64.32 |
| 2025-01-20 | -64.32 |
| 2025-01-17 | -64.84 |
| 2025-01-16 | -64.84 |
| 2025-01-15 | -64.84 |
| 2025-01-14 | -61.17 |
| 2025-01-13 | -61.17 |
| 2025-01-10 | -61.17 |
| 2025-01-09 | -61.17 |
| 2025-01-08 | -63.27 |
| 2025-01-07 | -67.99 |
| 2025-01-06 | -64.32 |
| 2025-01-03 | -59.07 |
| 2025-01-02 | -59.07 |
| 2024-12-31 | -59.07 |
| 2024-12-30 | -59.07 |
| 2024-12-27 | -59.07 |
| 2024-12-24 | -59.07 |
| 2024-12-23 | -59.07 |
| 2024-12-20 | -59.07 |
| 2024-12-19 | -59.07 |
| 2024-12-18 | -58.55 |
| 2024-12-17 | -58.02 |
| 2024-12-16 | -58.02 |
| 2024-12-13 | -56.97 |
| 2024-12-12 | -56.45 |
| 2024-12-11 | -58.02 |
| 2024-12-10 | -54.35 |
| 2024-12-09 | -51.20 |
| 2024-12-06 | -50.68 |
| 2024-12-05 | -50.15 |
| 2024-12-04 | -50.15 |
| 2024-12-03 | -49.63 |
| 2024-12-02 | -49.63 |
| 2024-11-29 | -49.63 |
| 2024-11-28 | -49.63 |
| 2024-11-27 | -49.63 |
| 2024-11-26 | -49.63 |
| 2024-11-25 | -49.63 |
| 2024-11-22 | -49.63 |
| 2024-11-21 | -49.63 |
| 2024-11-20 | -49.63 |
| 2024-11-19 | -49.63 |
| 2024-11-18 | -49.63 |
| 2024-11-15 | -49.10 |
| 2024-11-14 | -49.10 |
| 2024-11-13 | -49.10 |
| 2024-11-12 | -49.10 |
| 2024-11-11 | -49.10 |
| 2024-11-08 | -49.10 |
| 2024-11-07 | -48.05 |
| 2024-11-06 | -48.05 |
| 2024-11-05 | -48.05 |
| 2024-11-04 | -48.05 |
| 2024-11-01 | -56.45 |
| 2024-10-31 | -56.45 |
| 2024-10-30 | -48.58 |
| 2024-10-29 | -48.58 |
| 2024-10-28 | -48.58 |
| 2024-10-25 | -47.53 |
| 2024-10-24 | -47.53 |
| 2024-10-23 | -47.53 |
| 2024-10-22 | -54.87 |
| 2024-10-21 | -47.53 |
| 2024-10-18 | -47.53 |
| 2024-10-17 | -46.48 |
| 2024-10-16 | -49.63 |
| 2024-10-15 | -49.63 |
| 2024-10-14 | -49.63 |
| 2024-10-10 | -49.63 |
| 2024-10-09 | -47.53 |
| 2024-10-08 | -39.13 |
| 2024-10-07 | -32.84 |
| 2024-10-04 | -38.08 |
| 2024-10-03 | -39.13 |
| 2024-10-02 | -35.98 |
| 2024-09-30 | -33.89 |
| 2024-09-27 | -51.20 |
| 2024-09-26 | -48.58 |
| 2024-09-25 | -47.53 |
| 2024-09-24 | -46.48 |
| 2024-09-23 | -49.63 |
| 2024-09-20 | -50.15 |
| 2024-09-19 | -62.22 |
| 2024-09-17 | -62.22 |
| 2024-09-16 | -62.22 |
| 2024-09-13 | -62.22 |
| 2024-09-12 | -54.35 |
| 2024-09-11 | -54.35 |
| 2024-09-10 | -54.35 |
| 2024-09-09 | -56.45 |
| 2024-09-05 | -55.40 |
| 2024-09-04 | -60.12 |
| 2024-09-03 | -58.02 |
| 2024-09-02 | -58.02 |
| 2024-08-30 | -58.02 |
| 2024-08-29 | -58.02 |
| 2024-08-28 | -58.02 |
| 2024-08-27 | -58.02 |
| 2024-08-26 | -58.02 |
| 2024-08-23 | -61.70 |
| 2024-08-22 | -62.22 |
| 2024-08-21 | -55.92 |
| 2024-08-20 | -54.35 |
| 2024-08-19 | -53.83 |
| 2024-08-16 | -54.87 |
| 2024-08-15 | -54.87 |
| 2024-08-14 | -54.87 |
| 2024-08-13 | -54.87 |
| 2024-08-12 | -53.83 |
| 2024-08-09 | -54.35 |
| 2024-08-08 | -54.35 |
| 2024-08-07 | -54.35 |
| 2024-08-06 | -53.83 |
| 2024-08-05 | -47.53 |
| 2024-08-02 | -47.53 |
| 2024-08-01 | -47.53 |
| 2024-07-31 | -44.38 |
| 2024-07-30 | -44.38 |
| 2024-07-29 | -41.23 |
| 2024-07-26 | -41.23 |
| 2024-07-25 | -41.23 |
| 2024-07-24 | -41.23 |
| 2024-07-23 | -41.23 |
| 2024-07-22 | -40.18 |
| 2024-07-19 | -40.18 |
| 2024-07-18 | -41.23 |
| 2024-07-17 | -39.13 |
| 2024-07-16 | -37.03 |
| 2024-07-15 | -37.03 |
| 2024-07-12 | -37.03 |
| 2024-07-11 | -37.03 |
| 2024-07-10 | -38.08 |
| 2024-07-09 | -38.08 |
| 2024-07-08 | -32.84 |
| 2024-07-05 | -32.84 |
| 2024-07-04 | -32.84 |
| 2024-07-03 | -37.03 |
| 2024-07-02 | -37.03 |
| 2024-06-28 | -37.03 |
| 2024-06-27 | -37.03 |
| 2024-06-26 | -38.08 |
| 2024-06-25 | -44.38 |
| 2024-06-24 | -38.08 |
| 2024-06-21 | -37.03 |
| 2024-06-20 | -37.03 |
| 2024-06-19 | -45.43 |
| 2024-06-18 | -45.43 |
| 2024-06-17 | -45.43 |
| 2024-06-14 | -44.38 |
| 2024-06-13 | -44.38 |
| 2024-06-12 | -39.13 |
| 2024-06-11 | -39.13 |
| 2024-06-07 | -40.18 |
| 2024-06-06 | -41.23 |
| 2024-06-05 | -40.18 |
| 2024-06-04 | -40.18 |
| 2024-06-03 | -33.89 |
| 2024-05-31 | -33.89 |
| 2024-05-30 | -33.89 |
| 2024-05-29 | -33.89 |
| 2024-05-28 | -33.89 |
| 2024-05-27 | -33.89 |
| 2024-05-24 | -34.94 |
| 2024-05-23 | -31.79 |
| 2024-05-22 | -31.79 |
| 2024-05-21 | -29.69 |
| 2024-05-20 | -23.39 |
| 2024-05-17 | -30.74 |
| 2024-05-16 | -31.79 |
| 2024-05-14 | -26.54 |
| 2024-05-13 | -26.54 |
| 2024-05-10 | -19.19 |
| 2024-05-09 | -17.09 |
| 2024-05-08 | -25.49 |
| 2024-05-07 | -24.44 |
| 2024-05-06 | -23.39 |
| 2024-05-03 | -19.19 |
| 2024-05-02 | -15.00 |
| 2024-04-30 | -18.14 |
| 2024-04-29 | -12.90 |
| 2024-04-26 | -3.45 |
| 2024-04-25 | -34.94 |
| 2024-04-24 | -34.94 |
| 2024-04-23 | -34.94 |
| 2024-04-22 | -34.94 |
| 2024-04-19 | -34.94 |
| 2024-04-18 | -34.94 |
| 2024-04-17 | -34.94 |
| 2024-04-16 | -34.94 |
| 2024-04-15 | -34.94 |
| 2024-04-12 | -34.94 |
| 2024-04-11 | -34.94 |
| 2024-04-10 | -34.94 |
| 2024-04-09 | -34.94 |
| 2024-04-08 | -34.94 |
| 2024-04-05 | -34.94 |
| 2024-04-03 | -34.94 |
| 2024-04-02 | -34.94 |
| 2024-03-28 | -34.94 |
| 2024-03-27 | -34.94 |
| 2024-03-26 | -32.84 |
| 2024-03-25 | -30.74 |
| 2024-03-22 | -35.98 |
| 2024-03-21 | -23.39 |
| 2024-03-20 | -23.39 |
| 2024-03-19 | -12.90 |
| 2024-03-18 | -12.90 |
| 2024-03-15 | -11.85 |
| 2024-03-14 | -11.85 |
| 2024-03-13 | -11.85 |
| 2024-03-12 | -10.80 |
| 2024-03-11 | -8.70 |
| 2024-03-08 | -6.60 |
| 2024-03-07 | -5.55 |
| 2024-03-06 | -3.45 |
| 2024-03-05 | 2.84 |
| 2024-03-04 | 2.84 |
| 2024-03-01 | 2.84 |
| 2024-02-29 | 2.84 |
| 2024-02-28 | 2.84 |
| 2024-02-27 | 2.84 |
| 2024-02-26 | 2.84 |
| 2024-02-23 | 2.84 |
| 2024-02-22 | 2.84 |
| 2024-02-21 | 2.84 |
| 2024-02-20 | 2.84 |
| 2024-02-19 | 2.84 |
| 2024-02-16 | 2.84 |
| 2024-02-15 | 3.89 |
| 2024-02-14 | 5.99 |
| 2024-02-09 | 5.99 |
| 2024-02-08 | 4.94 |
| 2024-02-07 | 4.94 |
| 2024-02-06 | 4.94 |
| 2024-02-05 | 4.94 |
| 2024-02-02 | 5.99 |
| 2024-02-01 | 5.99 |
| 2024-01-31 | 5.99 |
| 2024-01-30 | 5.99 |
| 2024-01-29 | 18.59 |
| 2024-01-26 | 18.59 |
| 2024-01-25 | 18.59 |
| 2024-01-24 | 23.83 |
| 2024-01-23 | 25.93 |
| 2024-01-22 | 25.93 |
| 2024-01-19 | 25.93 |
| 2024-01-18 | 29.08 |
| 2024-01-17 | 29.08 |
| 2024-01-16 | 29.08 |
| 2024-01-15 | 29.08 |
| 2024-01-12 | 25.93 |
| 2024-01-11 | 18.59 |
| 2024-01-10 | 18.59 |
| 2024-01-09 | 19.64 |
| 2024-01-08 | 7.04 |
| 2024-01-05 | 7.04 |
| 2024-01-04 | 7.04 |
| 2024-01-03 | 7.04 |
| 2024-01-02 | 7.04 |
| 2023-12-29 | 7.04 |
| 2023-12-28 | 7.04 |
| 2023-12-27 | 7.04 |
| 2023-12-22 | -2.40 |
| 2023-12-21 | -2.40 |
| 2023-12-20 | -4.50 |
| 2023-12-19 | -4.50 |
| 2023-12-18 | 8.09 |
| 2023-12-15 | 8.09 |
| 2023-12-14 | -8.70 |
| 2023-12-13 | -10.80 |
| 2023-12-12 | -5.55 |
| 2023-12-11 | 1.79 |
| 2023-12-08 | 1.79 |
| 2023-12-07 | 1.79 |
| 2023-12-06 | 1.79 |
| 2023-12-05 | 3.89 |
| 2023-12-04 | 13.34 |
| 2023-12-01 | 18.59 |
| 2023-11-30 | 18.59 |
| 2023-11-29 | 20.68 |
| 2023-11-28 | 20.68 |
| 2023-11-27 | 16.49 |
| 2023-11-24 | 22.78 |
| 2023-11-23 | 14.39 |
| 2023-11-22 | 52.17 |
| 2023-11-21 | 52.17 |
| 2023-11-20 | 52.17 |
| 2023-11-17 | 52.17 |
| 2023-11-16 | 52.17 |
| 2023-11-15 | 52.17 |
| 2023-11-14 | 52.17 |
| 2023-11-13 | 52.17 |
| 2023-11-10 | 52.17 |
| 2023-11-09 | 52.17 |
| 2023-11-08 | 52.17 |
| 2023-11-07 | 52.17 |
| 2023-11-06 | 52.17 |
| 2023-11-03 | 52.17 |
| 2023-11-02 | 78.40 |
| 2023-11-01 | 78.40 |
| 2023-10-31 | 78.40 |
| 2023-10-30 | 78.40 |
| 2023-10-27 | 78.40 |
| 2023-10-26 | 78.40 |
| 2023-10-25 | 78.40 |
| 2023-10-24 | 58.46 |
| 2023-10-20 | 59.51 |
| 2023-10-19 | 59.51 |
| 2023-10-18 | 70.01 |
| 2023-10-17 | 84.70 |
| 2023-10-16 | 94.14 |
| 2023-10-13 | 98.34 |
| 2023-10-12 | 101.49 |
| 2023-10-11 | 87.85 |
| 2023-10-10 | 86.80 |
| 2023-10-09 | 132.97 |
| 2023-10-06 | 157.11 |
| 2023-10-05 | 178.10 |
| 2023-10-04 | 192.79 |
| 2023-10-03 | 190.69 |
| 2023-09-29 | 211.68 |
| 2023-09-28 | 199.09 |
| 2023-09-27 | 209.58 |
| 2023-09-26 | 216.93 |
| 2023-09-25 | 219.03 |
| 2023-09-22 | 241.06 |
| 2023-09-21 | 229.52 |
| 2023-09-20 | 210.63 |
| 2023-09-19 | 211.68 |
| 2023-09-18 | 198.04 |
| 2023-09-15 | 210.63 |
| 2023-09-14 | 225.32 |
| 2023-09-13 | 227.42 |
| 2023-09-12 | 227.42 |
| 2023-09-11 | 229.52 |
| 2023-09-07 | 229.52 |
| 2023-09-06 | 229.52 |
| 2023-09-05 | 229.52 |
| 2023-09-04 | 243.16 |
| 2023-08-31 | 247.36 |
| 2023-08-30 | 235.82 |
| 2023-08-29 | 234.77 |
| 2023-08-28 | 238.97 |
| 2023-08-25 | 230.57 |
| 2023-08-24 | 258.91 |
| 2023-08-23 | 264.15 |
| 2023-08-22 | 266.25 |
| 2023-08-21 | 267.30 |
| 2023-08-18 | 267.30 |
| 2023-08-17 | 262.05 |
| 2023-08-16 | 248.41 |
| 2023-08-15 | 248.41 |
| 2023-08-14 | 246.31 |
| 2023-08-11 | 256.81 |
| 2023-08-10 | 256.81 |
| 2023-08-09 | 256.81 |
| 2023-08-08 | 256.81 |
| 2023-08-07 | 256.81 |
| 2023-08-04 | 256.81 |
| 2023-08-03 | 256.81 |
| 2023-08-02 | 256.81 |
| 2023-08-01 | 346.01 |
| 2023-07-31 | 346.01 |
| 2023-07-28 | 346.01 |
| 2023-07-27 | 346.01 |
| 2023-07-26 | 346.01 |
| 2023-07-25 | 346.01 |
| 2023-07-24 | 346.01 |
| 2023-07-21 | 346.01 |
| 2023-07-20 | 346.01 |
| 2023-07-19 | 346.01 |
| 2023-07-18 | 346.01 |
| 2023-07-14 | 346.01 |
| 2023-07-13 | 346.01 |
| 2023-07-12 | 346.01 |
| 2023-07-11 | 346.01 |
| 2023-07-10 | 346.01 |
| 2023-07-07 | 346.01 |
| 2023-07-06 | 346.01 |
| 2023-07-05 | 346.01 |
| 2023-07-04 | 346.01 |
| 2023-07-03 | 346.01 |
| 2023-06-30 | 346.01 |
| 2023-06-29 | 346.01 |
| 2023-06-28 | 346.01 |
| 2023-06-27 | 346.01 |
| 2023-06-26 | 346.01 |
| 2023-06-23 | 346.01 |
| 2023-06-21 | 346.01 |
| 2023-06-20 | 346.01 |
| 2023-06-19 | 351.26 |
| 2023-06-16 | 382.74 |
| 2023-06-15 | 356.50 |
| 2023-06-14 | 319.77 |
| 2023-06-13 | 312.43 |
| 2023-06-12 | 335.51 |
| 2023-06-09 | 315.57 |
| 2023-06-08 | 334.46 |
| 2023-06-07 | 313.48 |
| 2023-06-06 | 321.87 |
| 2023-06-05 | 294.59 |
| 2023-06-02 | 294.59 |
| 2023-06-01 | 300.88 |
| 2023-05-31 | 300.88 |
| 2023-05-30 | 301.93 |
| 2023-05-29 | 301.93 |
| 2023-05-25 | 302.98 |
| 2023-05-24 | 308.23 |
| 2023-05-23 | 308.23 |
| 2023-05-22 | 308.23 |
| 2023-05-19 | 308.23 |
| 2023-05-18 | 308.23 |
| 2023-05-17 | 308.23 |
| 2023-05-16 | 308.23 |
| 2023-05-15 | 309.28 |
| 2023-05-12 | 309.28 |
| 2023-05-11 | 322.92 |
| 2023-05-10 | 322.92 |
| 2023-05-09 | 322.92 |
| 2023-05-08 | 322.92 |
| 2023-05-05 | 322.92 |
| 2023-05-04 | 322.92 |
| 2023-05-03 | 322.92 |
| 2023-05-02 | 322.92 |
| 2023-04-28 | 322.92 |
| 2023-04-27 | 322.92 |
| 2023-04-26 | 322.92 |
| 2023-04-25 | 322.92 |
| 2023-04-24 | 322.92 |
| 2023-04-21 | 322.92 |
| 2023-04-20 | 322.92 |
| 2023-04-19 | 322.92 |
| 2023-04-18 | 322.92 |
| 2023-04-17 | 322.92 |
| 2023-04-14 | 322.92 |
| 2023-04-13 | 325.02 |
| 2023-04-12 | 325.02 |
| 2023-04-11 | 329.22 |
| 2023-04-06 | 329.22 |
| 2023-04-04 | 339.71 |
| 2023-04-03 | 340.76 |
| 2023-03-31 | 340.76 |
| 2023-03-30 | 340.76 |
| 2023-03-29 | 340.76 |
| 2023-03-28 | 340.76 |
| 2023-03-27 | 339.71 |
| 2023-03-24 | 340.76 |
| 2023-03-23 | 340.76 |
| 2023-03-22 | 340.76 |
| 2023-03-21 | 340.76 |
| 2023-03-20 | 340.76 |
| 2023-03-17 | 340.76 |
| 2023-03-16 | 340.76 |
| 2023-03-15 | 340.76 |
| 2023-03-14 | 340.76 |
| 2023-03-13 | 361.75 |
| 2023-03-10 | 361.75 |
| 2023-03-09 | 361.75 |
| 2023-03-08 | 361.75 |
| 2023-03-07 | 361.75 |
| 2023-03-06 | 361.75 |
| 2023-03-03 | 361.75 |
| 2023-03-02 | 361.75 |
| 2023-03-01 | 361.75 |
| 2023-02-28 | 344.96 |
| 2023-02-27 | 344.96 |
| 2023-02-24 | 344.96 |
| 2023-02-23 | 346.01 |
| 2023-02-22 | 347.06 |
| 2023-02-21 | 351.26 |
| 2023-02-20 | 351.26 |
| 2023-02-17 | 351.26 |
| 2023-02-16 | 351.26 |
| 2023-02-15 | 351.26 |
| 2023-02-14 | 351.26 |
| 2023-02-13 | 351.26 |
| 2023-02-10 | 351.26 |
| 2023-02-09 | 351.26 |
| 2023-02-08 | 351.26 |
| 2023-02-07 | 351.26 |
| 2023-02-06 | 351.26 |
| 2023-02-03 | 351.26 |
| 2023-02-02 | 349.16 |
| 2023-02-01 | 349.16 |
| 2023-01-31 | 372.24 |
| 2023-01-30 | 375.39 |
| 2023-01-27 | 379.59 |
| 2023-01-26 | 376.44 |
| 2023-01-20 | 408.97 |
| 2023-01-19 | 407.92 |
| 2023-01-18 | 407.92 |
| 2023-01-17 | 407.92 |
| 2023-01-16 | 407.92 |
| 2023-01-13 | 407.92 |
| 2023-01-12 | 407.92 |
| 2023-01-11 | 407.92 |
| 2023-01-10 | 407.92 |
| 2023-01-09 | 407.92 |
| 2023-01-06 | 406.87 |
| 2023-01-05 | 404.78 |
| 2023-01-04 | 401.63 |
| 2023-01-03 | 398.48 |
| 2022-12-30 | 394.28 |
| 2022-12-29 | 391.13 |
| 2022-12-28 | 391.13 |
| 2022-12-23 | 369.10 |
| 2022-12-22 | 346.01 |
| 2022-12-21 | 262.05 |
| 2022-12-20 | 165.51 |
| 2022-12-19 | 165.51 |
| 2022-12-16 | 162.36 |
| 2022-12-15 | 162.36 |
| 2022-12-14 | 160.26 |
| 2022-12-13 | 140.32 |
| 2022-12-12 | 152.91 |
| 2022-12-09 | 172.85 |
| 2022-12-08 | 172.85 |
| 2022-12-07 | 172.85 |
| 2022-12-06 | 172.85 |
| 2022-12-05 | 172.85 |
| 2022-12-02 | 172.85 |
| 2022-12-01 | 128.78 |
| 2022-11-30 | 167.60 |
| 2022-11-29 | 169.70 |
| 2022-11-28 | 169.70 |
| 2022-11-25 | 169.70 |
| 2022-11-24 | 171.80 |
| 2022-11-23 | 171.80 |
| 2022-11-22 | 171.80 |
| 2022-11-21 | 172.85 |
| 2022-11-18 | 172.85 |
| 2022-11-17 | 172.85 |
| 2022-11-16 | 172.85 |
| 2022-11-15 | 178.10 |
| 2022-11-14 | 187.54 |
| 2022-11-11 | 190.69 |
| 2022-11-10 | 190.69 |
| 2022-11-09 | 190.69 |
| 2022-11-08 | 190.69 |
| 2022-11-07 | 190.69 |
| 2022-11-04 | 190.69 |
| 2022-11-03 | 191.74 |
| 2022-11-02 | 192.79 |
| 2022-11-01 | 193.84 |
| 2022-10-31 | 199.09 |
| 2022-10-28 | 203.29 |
| 2022-10-27 | 203.29 |
| 2022-10-26 | 203.29 |
| 2022-10-25 | 206.43 |
| 2022-10-24 | 221.13 |
| 2022-10-21 | 236.87 |
| 2022-10-20 | 236.87 |
| 2022-10-19 | 236.87 |
| 2022-10-18 | 236.87 |
| 2022-10-17 | 236.87 |
| 2022-10-14 | 241.06 |
| 2022-10-13 | 250.51 |
| 2022-10-12 | 250.51 |
| 2022-10-11 | 269.40 |
| 2022-10-10 | 290.39 |
| 2022-10-07 | 293.54 |
| 2022-10-06 | 299.83 |
| 2022-10-05 | 310.33 |
| 2022-10-03 | 314.52 |
| 2022-09-30 | 319.77 |
| 2022-09-29 | 319.77 |
| 2022-09-28 | 321.87 |
| 2022-09-27 | 321.87 |
| 2022-09-26 | 340.76 |
| 2022-09-23 | 348.11 |
| 2022-09-22 | 361.75 |
| 2022-09-21 | 372.24 |
| 2022-09-20 | 372.24 |
| 2022-09-19 | 372.24 |
| 2022-09-16 | 376.44 |
| 2022-09-15 | 376.44 |
| 2022-09-14 | 371.19 |
| 2022-09-13 | 372.24 |
| 2022-09-09 | 372.24 |
| 2022-09-08 | 369.10 |
| 2022-09-07 | 369.10 |
| 2022-09-06 | 369.10 |
| 2022-09-05 | 369.10 |
| 2022-09-02 | 369.10 |
| 2022-09-01 | 369.10 |
| 2022-08-31 | 370.14 |
| 2022-08-30 | 369.10 |
| 2022-08-29 | 369.10 |
| 2022-08-26 | 369.10 |
| 2022-08-25 | 369.10 |
| 2022-08-24 | 369.10 |
| 2022-08-23 | 369.10 |
| 2022-08-22 | 369.10 |
| 2022-08-19 | 369.10 |
| 2022-08-18 | 372.24 |
| 2022-08-17 | 372.24 |
| 2022-08-16 | 372.24 |
| 2022-08-15 | 365.95 |
| 2022-08-12 | 365.95 |
| 2022-08-11 | 372.24 |
| 2022-08-10 | 372.24 |
| 2022-08-09 | 372.24 |
| 2022-08-08 | 372.24 |
| 2022-08-05 | 372.24 |
| 2022-08-04 | 372.24 |
| 2022-08-03 | 372.24 |
| 2022-08-02 | 343.91 |
| 2022-08-01 | 343.91 |
| 2022-07-29 | 343.91 |
| 2022-07-28 | 340.76 |
| 2022-07-27 | 340.76 |
| 2022-07-26 | 330.27 |
| 2022-07-25 | 312.43 |
| 2022-07-22 | 312.43 |
| 2022-07-21 | 312.43 |
| 2022-07-20 | 307.18 |
| 2022-07-19 | 307.18 |
| 2022-07-18 | 307.18 |
| 2022-07-15 | 307.18 |
| 2022-07-14 | 307.18 |
| 2022-07-13 | 307.18 |
| 2022-07-12 | 304.03 |
| 2022-07-11 | 304.03 |
| 2022-07-08 | 304.03 |
| 2022-07-07 | 304.03 |
| 2022-07-06 | 307.18 |
| 2022-07-05 | 298.78 |
| 2022-07-04 | 304.03 |
| 2022-06-30 | 304.03 |
| 2022-06-29 | 302.98 |
| 2022-06-28 | 302.98 |
| 2022-06-27 | 302.98 |
| 2022-06-24 | 302.98 |
| 2022-06-23 | 310.33 |
| 2022-06-22 | 321.87 |
| 2022-06-21 | 321.87 |
| 2022-06-20 | 321.87 |
| 2022-06-17 | 321.87 |
| 2022-06-16 | 321.87 |
| 2022-06-15 | 321.87 |
| 2022-06-14 | 326.07 |
| 2022-06-13 | 326.07 |
| 2022-06-10 | 342.86 |
| 2022-06-09 | 340.76 |
| 2022-06-08 | 333.41 |
| 2022-06-07 | 333.41 |
| 2022-06-06 | 348.11 |
| 2022-06-02 | 356.50 |
| 2022-06-01 | 369.10 |
| 2022-05-31 | 375.39 |
| 2022-05-30 | 378.54 |
| 2022-05-27 | 378.54 |
| 2022-05-26 | 377.49 |
| 2022-05-25 | 381.69 |
| 2022-05-24 | 394.28 |
| 2022-05-23 | 396.38 |
| 2022-05-20 | 396.38 |
| 2022-05-19 | 394.28 |
| 2022-05-18 | 394.28 |
| 2022-05-17 | 393.23 |
| 2022-05-16 | 401.63 |
| 2022-05-13 | 403.73 |
| 2022-05-12 | 414.22 |
| 2022-05-11 | 438.36 |
| 2022-05-10 | 435.21 |
| 2022-05-06 | 435.21 |
| 2022-05-05 | 435.21 |
| 2022-05-04 | 435.21 |
| 2022-05-03 | 435.21 |
| 2022-04-29 | 435.21 |
| 2022-04-28 | 435.21 |
| 2022-04-27 | 435.21 |
| 2022-04-26 | 435.21 |
| 2022-04-25 | 465.64 |
| 2022-04-22 | 465.64 |
| 2022-04-21 | 465.64 |
| 2022-04-20 | 465.64 |
| 2022-04-19 | 465.64 |
| 2022-04-14 | 465.64 |
| 2022-04-13 | 465.64 |
| 2022-04-12 | 465.64 |
| 2022-04-11 | 465.64 |
| 2022-04-08 | 465.64 |
| 2022-04-07 | 465.64 |
| 2022-04-06 | 465.64 |
| 2022-04-04 | 465.64 |
| 2022-04-01 | 465.64 |
| 2022-03-31 | 466.69 |
| 2022-03-30 | 466.69 |
| 2022-03-29 | 466.69 |
| 2022-03-28 | 472.99 |
| 2022-03-25 | 472.99 |
| 2022-03-24 | 472.99 |
| 2022-03-23 | 472.99 |
| 2022-03-22 | 472.99 |
| 2022-03-21 | 472.99 |
| 2022-03-18 | 472.99 |
| 2022-03-17 | 472.99 |
| 2022-03-16 | 472.99 |
| 2022-03-15 | 472.99 |
| 2022-03-14 | 472.99 |
| 2022-03-11 | 472.99 |
| 2022-03-10 | 472.99 |
| 2022-03-09 | 474.04 |
| 2022-03-08 | 474.04 |
| 2022-03-07 | 474.04 |
| 2022-03-04 | 483.48 |
| 2022-03-03 | 498.18 |
| 2022-03-02 | 511.82 |
| 2022-03-01 | 527.56 |
| 2022-02-28 | 527.56 |
| 2022-02-25 | 540.15 |
| 2022-02-24 | 539.10 |
| 2022-02-23 | 540.15 |
| 2022-02-22 | 540.15 |
| 2022-02-21 | 548.55 |
| 2022-02-18 | 559.04 |
| 2022-02-17 | 561.14 |
| 2022-02-16 | 556.94 |
| 2022-02-15 | 550.65 |
| 2022-02-14 | 540.15 |
| 2022-02-11 | 535.95 |
| 2022-02-10 | 537.00 |
| 2022-02-09 | 544.35 |
| 2022-02-08 | 555.89 |
| 2022-02-07 | 554.84 |
| 2022-02-04 | 560.09 |
| 2022-01-31 | 559.04 |
| 2022-01-28 | 550.65 |
| 2022-01-27 | 547.50 |
| 2022-01-26 | 547.50 |
| 2022-01-25 | 542.25 |
| 2022-01-24 | 550.65 |
| 2022-01-21 | 557.99 |
| 2022-01-20 | 555.89 |
| 2022-01-19 | 549.60 |
| 2022-01-18 | 554.84 |
| 2022-01-17 | 570.59 |
| 2022-01-14 | 547.50 |
| 2022-01-13 | 563.24 |
| 2022-01-12 | 589.48 |
| 2022-01-11 | 602.07 |
| 2022-01-10 | 612.56 |
| 2022-01-07 | 613.61 |
| 2022-01-06 | 612.56 |
| 2022-01-05 | 597.87 |
| 2022-01-04 | 577.93 |
| 2022-01-03 | 582.13 |
| 2021-12-31 | 561.14 |
| 2021-12-30 | 550.65 |
| 2021-12-29 | 544.35 |
| 2021-12-28 | 540.15 |
| 2021-12-24 | 509.72 |
| 2021-12-23 | 495.03 |
| 2021-12-22 | 493.98 |
| 2021-12-21 | 482.43 |
| 2021-12-20 | 475.09 |
| 2021-12-17 | 468.79 |
| 2021-12-16 | 466.69 |
| 2021-12-15 | 456.20 |
| 2021-12-14 | 427.86 |
| 2021-12-13 | 393.23 |
| 2021-12-10 | 372.24 |
| 2021-12-09 | 309.28 |
| 2021-12-08 | 292.49 |
| 2021-12-07 | 290.39 |
| 2021-12-06 | 289.34 |
| 2021-12-03 | 292.49 |
| 2021-12-02 | 288.29 |
| 2021-12-01 | 288.29 |
| 2021-11-30 | 302.98 |
| 2021-11-29 | 313.48 |
| 2021-11-26 | 309.28 |
| 2021-11-25 | 308.23 |
| 2021-11-24 | 296.68 |
| 2021-11-23 | 288.29 |
| 2021-11-22 | 329.22 |
| 2021-11-19 | 346.01 |
| 2021-11-18 | 393.23 |
| 2021-11-17 | 398.48 |
| 2021-11-16 | 397.43 |
| 2021-11-15 | 395.33 |
| 2021-11-12 | 395.33 |
| 2021-11-11 | 395.33 |
| 2021-11-10 | 398.48 |
| 2021-11-09 | 393.23 |
| 2021-11-08 | 387.99 |
| 2021-11-05 | 387.99 |
| 2021-11-04 | 387.99 |
| 2021-11-03 | 403.73 |
| 2021-11-02 | 422.62 |
| 2021-11-01 | 444.65 |
| 2021-10-29 | 448.85 |
| 2021-10-28 | 477.19 |
| 2021-10-27 | 475.09 |
| 2021-10-26 | 471.94 |
| 2021-10-25 | 455.15 |
| 2021-10-22 | 454.10 |
| 2021-10-21 | 438.36 |
| 2021-10-20 | 436.26 |
| 2021-10-19 | 445.70 |
| 2021-10-18 | 465.64 |
| 2021-10-15 | 477.19 |
| 2021-10-12 | 487.68 |
| 2021-10-11 | 495.03 |
| 2021-10-08 | 501.32 |
| 2021-10-07 | 504.47 |
| 2021-10-06 | 507.62 |
| 2021-10-05 | 506.57 |
| 2021-10-04 | 505.52 |
| 2021-09-30 | 505.52 |
| 2021-09-29 | 514.97 |
| 2021-09-28 | 513.92 |
| 2021-09-27 | 516.02 |
| 2021-09-24 | 516.02 |
| 2021-09-23 | 516.02 |
| 2021-09-21 | 526.51 |
| 2021-09-20 | 523.36 |
| 2021-09-17 | 519.16 |
| 2021-09-16 | 519.16 |
| 2021-09-15 | 522.31 |
| 2021-09-14 | 522.31 |
| 2021-09-13 | 529.66 |
| 2021-09-10 | 533.86 |
| 2021-09-09 | 560.09 |
| 2021-09-08 | 531.76 |
| 2021-09-07 | 554.84 |
| 2021-09-06 | 487.68 |
| 2021-09-03 | 458.30 |
| 2021-09-02 | 450.95 |
| 2021-09-01 | 450.95 |
| 2021-08-31 | 449.90 |
| 2021-08-30 | 443.60 |
| 2021-08-27 | 443.60 |
| 2021-08-26 | 429.96 |
| 2021-08-25 | 424.72 |
| 2021-08-24 | 424.72 |
| 2021-08-23 | 423.67 |
| 2021-08-20 | 422.62 |
| 2021-08-19 | 424.72 |
| 2021-08-18 | 424.72 |
| 2021-08-17 | 424.72 |
| 2021-08-16 | 424.72 |
| 2021-08-13 | 424.72 |
| 2021-08-12 | 423.67 |
| 2021-08-11 | 425.76 |
| 2021-08-10 | 427.86 |
| 2021-08-09 | 424.72 |
| 2021-08-06 | 428.91 |
| 2021-08-05 | 425.76 |
| 2021-08-04 | 424.72 |
| 2021-08-03 | 423.67 |
| 2021-08-02 | 423.67 |
| 2021-07-30 | 422.62 |
| 2021-07-29 | 415.27 |
| 2021-07-28 | 414.22 |
| 2021-07-27 | 393.23 |
| 2021-07-26 | 422.62 |
| 2021-07-23 | 424.72 |
| 2021-07-22 | 423.67 |
| 2021-07-21 | 422.62 |
| 2021-07-20 | 423.67 |
| 2021-07-19 | 428.91 |
| 2021-07-16 | 421.57 |
| 2021-07-15 | 422.62 |
| 2021-07-14 | 421.57 |
| 2021-07-13 | 423.67 |
| 2021-07-12 | 423.67 |
| 2021-07-09 | 421.57 |
| 2021-07-08 | 420.52 |
| 2021-07-07 | 422.62 |
| 2021-07-06 | 418.42 |
| 2021-07-05 | 420.52 |
| 2021-07-02 | 423.67 |
| 2021-06-30 | 421.57 |
| 2021-06-29 | 423.67 |
| 2021-06-28 | 428.91 |
| 2021-06-25 | 421.57 |
| 2021-06-24 | 427.86 |
| 2021-06-23 | 435.21 |
| 2021-06-22 | 434.16 |
| 2021-06-21 | 441.51 |
| 2021-06-18 | 438.36 |
| 2021-06-17 | 435.21 |
| 2021-06-16 | 426.81 |
| 2021-06-15 | 414.22 |
| 2021-06-11 | 417.37 |
| 2021-06-10 | 432.06 |
| 2021-06-09 | 446.75 |
| 2021-06-08 | 452.00 |
| 2021-06-07 | 440.46 |
| 2021-06-04 | 436.26 |
| 2021-06-03 | 445.70 |
| 2021-06-02 | 428.91 |
| 2021-06-01 | 412.12 |
| 2021-05-31 | 407.92 |
| 2021-05-28 | 401.63 |
| 2021-05-27 | 424.72 |
| 2021-05-26 | 423.67 |
| 2021-05-25 | 418.42 |
| 2021-05-24 | 417.37 |
| 2021-05-21 | 413.17 |
| 2021-05-20 | 411.07 |
| 2021-05-18 | 411.07 |
| 2021-05-17 | 383.79 |
| 2021-05-14 | 382.74 |
| 2021-05-13 | 381.69 |
| 2021-05-12 | 382.74 |
| 2021-05-11 | 381.69 |
| 2021-05-10 | 387.99 |
| 2021-05-07 | 391.13 |
| 2021-05-06 | 392.18 |
| 2021-05-05 | 391.13 |
| 2021-05-04 | 392.18 |
| 2021-05-03 | 392.18 |
| 2021-04-30 | 391.13 |
| 2021-04-29 | 390.08 |
| 2021-04-28 | 380.64 |
| 2021-04-27 | 379.59 |
| 2021-04-26 | 380.64 |
| 2021-04-23 | 380.64 |
| 2021-04-22 | 381.69 |
| 2021-04-21 | 378.54 |
| 2021-04-20 | 380.64 |
| 2021-04-19 | 377.49 |
| 2021-04-16 | 377.49 |
| 2021-04-15 | 380.64 |
| 2021-04-14 | 382.74 |
| 2021-04-13 | 381.69 |
| 2021-04-12 | 378.54 |
| 2021-04-09 | 377.49 |
| 2021-04-08 | 371.19 |
| 2021-04-07 | 375.39 |
| 2021-04-01 | 377.49 |
| 2021-03-31 | 376.44 |
| 2021-03-30 | 381.69 |
| 2021-03-29 | 392.18 |
| 2021-03-26 | 393.23 |
| 2021-03-25 | 385.89 |
| 2021-03-24 | 389.03 |
| 2021-03-23 | 386.94 |
| 2021-03-22 | 387.99 |
| 2021-03-19 | 385.89 |
| 2021-03-18 | 384.84 |
| 2021-03-17 | 387.99 |
| 2021-03-16 | 396.38 |
| 2021-03-15 | 386.94 |
| 2021-03-12 | 371.19 |
| 2021-03-11 | 371.19 |
| 2021-03-10 | 370.14 |
| 2021-03-09 | 369.10 |
| 2021-03-08 | 375.39 |
| 2021-03-05 | 379.59 |
| 2021-03-04 | 383.79 |
| 2021-03-03 | 392.18 |
| 2021-03-02 | 395.33 |
| 2021-03-01 | 402.68 |
| 2021-02-26 | 403.73 |
| 2021-02-25 | 422.62 |
| 2021-02-24 | 381.69 |
| 2021-02-23 | 374.34 |
| 2021-02-22 | 372.24 |
| 2021-02-19 | 374.34 |
| 2021-02-18 | 381.69 |
| 2021-02-17 | 391.13 |
| 2021-02-16 | 397.43 |
| 2021-02-11 | 389.03 |
| 2021-02-10 | 402.68 |
| 2021-02-09 | 401.63 |
| 2021-02-08 | 393.23 |
| 2021-02-05 | 382.74 |
| 2021-02-04 | 364.90 |
| 2021-02-03 | 351.26 |
| 2021-02-02 | 340.76 |
| 2021-02-01 | 326.07 |
| 2021-01-29 | 325.02 |
| 2021-01-28 | 312.43 |
| 2021-01-27 | 298.78 |
| 2021-01-26 | 287.24 |
| 2021-01-25 | 277.79 |
| 2021-01-22 | 262.05 |
| 2021-01-21 | 256.81 |
| 2021-01-20 | 250.51 |
| 2021-01-19 | 243.16 |
| 2021-01-18 | 232.67 |
| 2021-01-15 | 225.32 |
| 2021-01-14 | 196.99 |
| 2021-01-13 | 195.94 |
| 2021-01-12 | 195.94 |
| 2021-01-11 | 195.94 |
| 2021-01-08 | 194.89 |
| 2021-01-07 | 193.84 |
| 2021-01-06 | 183.35 |
| 2021-01-05 | 168.65 |
| 2021-01-04 | 155.01 |
| 2020-12-31 | 139.27 |
| 2020-12-30 | 134.02 |
| 2020-12-29 | 128.78 |
| 2020-12-28 | 122.48 |
| 2020-12-24 | 115.13 |
| 2020-12-23 | 102.54 |
| 2020-12-22 | 111.98 |
| 2020-12-21 | 107.79 |
| 2020-12-18 | 107.79 |
| 2020-12-17 | 107.79 |
| 2020-12-16 | 109.89 |
| 2020-12-15 | 111.98 |
| 2020-12-14 | 111.98 |
| 2020-12-11 | 111.98 |
| 2020-12-10 | 119.33 |
| 2020-12-09 | 117.23 |
| 2020-12-08 | 117.23 |
| 2020-12-07 | 111.98 |
| 2020-12-04 | 115.13 |
| 2020-12-03 | 125.63 |
| 2020-12-02 | 127.73 |
| 2020-12-01 | 115.13 |
| 2020-11-30 | 115.13 |
| 2020-11-27 | 115.13 |
| 2020-11-26 | 118.28 |
| 2020-11-25 | 115.13 |
| 2020-11-24 | 122.48 |
| 2020-11-23 | 117.23 |
| 2020-11-20 | 118.28 |
| 2020-11-19 | 123.53 |
| 2020-11-18 | 123.53 |
| 2020-11-17 | 123.53 |
| 2020-11-16 | 125.63 |
| 2020-11-13 | 126.68 |
| 2020-11-12 | 127.73 |
| 2020-11-11 | 134.02 |
| 2020-11-10 | 132.97 |
| 2020-11-09 | 137.17 |
| 2020-11-06 | 127.73 |
| 2020-11-05 | 126.68 |
| 2020-11-04 | 135.07 |
| 2020-11-03 | 124.58 |
| 2020-11-02 | 136.12 |
| 2020-10-30 | 137.17 |
| 2020-10-29 | 137.17 |
| 2020-10-28 | 138.22 |
| 2020-10-27 | 140.32 |
| 2020-10-23 | 141.37 |
| 2020-10-22 | 143.47 |
| 2020-10-21 | 144.52 |
| 2020-10-20 | 141.37 |
| 2020-10-19 | 141.37 |
| 2020-10-16 | 140.32 |
| 2020-10-15 | 136.12 |
| 2020-10-14 | 138.22 |
| 2020-10-12 | 141.37 |
| 2020-10-09 | 140.32 |
| 2020-10-08 | 141.37 |
| 2020-10-07 | 141.37 |
| 2020-10-06 | 138.22 |
| 2020-10-05 | 132.97 |
| 2020-09-30 | 129.83 |
| 2020-09-29 | 132.97 |
| 2020-09-28 | 116.18 |
| 2020-09-25 | 116.18 |
| 2020-09-24 | 115.13 |
| 2020-09-23 | 120.38 |
| 2020-09-22 | 116.18 |
| 2020-09-21 | 120.38 |
| 2020-09-18 | 122.48 |
| 2020-09-17 | 119.33 |
| 2020-09-16 | 135.07 |
| 2020-09-15 | 119.33 |
| 2020-09-14 | 121.43 |
| 2020-09-11 | 124.58 |
| 2020-09-10 | 124.58 |
| 2020-09-09 | 124.58 |
| 2020-09-08 | 130.87 |
| 2020-09-07 | 131.92 |
| 2020-09-04 | 138.22 |
| 2020-09-03 | 139.27 |
| 2020-09-02 | 141.37 |
| 2020-09-01 | 137.17 |
| 2020-08-31 | 136.12 |
| 2020-08-28 | 135.07 |
| 2020-08-27 | 138.22 |
| 2020-08-26 | 135.07 |
| 2020-08-25 | 130.87 |
| 2020-08-24 | 131.92 |
| 2020-08-21 | 129.83 |
| 2020-08-20 | 130.87 |
| 2020-08-19 | 124.58 |
| 2020-08-18 | 140.32 |
| 2020-08-17 | 139.27 |
| 2020-08-14 | 131.92 |
| 2020-08-13 | 140.32 |
| 2020-08-12 | 141.37 |
| 2020-08-11 | 141.37 |
| 2020-08-10 | 127.73 |
| 2020-08-07 | 130.87 |
| 2020-08-06 | 126.68 |
| 2020-08-05 | 129.83 |
| 2020-08-04 | 135.07 |
| 2020-08-03 | 127.73 |
| 2020-07-31 | 130.87 |
| 2020-07-30 | 135.07 |
| 2020-07-29 | 132.97 |
| 2020-07-28 | 126.68 |
| 2020-07-27 | 126.68 |
| 2020-07-24 | 118.28 |
| 2020-07-23 | 126.68 |
| 2020-07-22 | 135.07 |
| 2020-07-21 | 134.02 |
| 2020-07-20 | 129.83 |
| 2020-07-17 | 126.68 |
| 2020-07-16 | 124.58 |
| 2020-07-15 | 136.12 |
| 2020-07-14 | 131.92 |
| 2020-07-13 | 126.68 |
| 2020-07-10 | 123.53 |
| 2020-07-09 | 125.63 |
| 2020-07-08 | 117.23 |
| 2020-07-07 | 128.78 |
| 2020-07-06 | 141.37 |
| 2020-07-03 | 141.37 |
| 2020-07-02 | 114.08 |
| 2020-06-30 | 114.08 |
| 2020-06-29 | 114.08 |
| 2020-06-26 | 114.08 |
| 2020-06-24 | 116.18 |
| 2020-06-23 | 113.03 |
| 2020-06-22 | 109.89 |
| 2020-06-19 | 117.23 |
| 2020-06-18 | 120.38 |
| 2020-06-17 | 121.43 |
| 2020-06-16 | 101.49 |
| 2020-06-15 | 96.24 |
| 2020-06-12 | 100.44 |
| 2020-06-11 | 103.59 |
| 2020-06-10 | 103.59 |
| 2020-06-09 | 114.08 |
| 2020-06-08 | 113.03 |
| 2020-06-05 | 111.98 |
| 2020-06-04 | 101.49 |
| 2020-06-03 | 98.34 |
| 2020-06-02 | 94.14 |
| 2020-06-01 | 96.24 |
| 2020-05-29 | 81.55 |
| 2020-05-28 | 81.55 |
| 2020-05-27 | 98.34 |
| 2020-05-26 | 103.59 |
| 2020-05-25 | 102.54 |
| 2020-05-22 | 107.79 |
| 2020-05-21 | 122.48 |
| 2020-05-20 | 130.87 |
| 2020-05-19 | 126.68 |
| 2020-05-18 | 136.12 |
| 2020-05-15 | 142.42 |
| 2020-05-14 | 128.78 |
| 2020-05-13 | 135.07 |
| 2020-05-12 | 144.52 |
| 2020-05-11 | 144.52 |
| 2020-05-08 | 142.42 |
| 2020-05-07 | 145.57 |
| 2020-05-06 | 144.52 |
| 2020-05-05 | 151.86 |
| 2020-05-04 | 125.63 |
| 2020-04-29 | 138.22 |
| 2020-04-28 | 151.86 |
| 2020-04-27 | 145.57 |
| 2020-04-24 | 153.96 |
| 2020-04-23 | 174.95 |
| 2020-04-22 | 113.03 |
| 2020-04-21 | 121.43 |
| 2020-04-20 | 141.37 |
| 2020-04-17 | 153.96 |
| 2020-04-16 | 149.76 |
| 2020-04-15 | 183.35 |
| 2020-04-14 | 183.35 |
| 2020-04-09 | 195.94 |
| 2020-04-08 | 212.73 |
| 2020-04-07 | 181.25 |
| 2020-04-06 | 214.83 |
| 2020-04-03 | 20.68 |
| 2020-04-02 | 20.68 |
| 2020-04-01 | 28.03 |
| 2020-03-31 | 31.18 |
| 2020-03-30 | 50.07 |
| 2020-03-27 | 55.32 |
| 2020-03-26 | 50.07 |
| 2020-03-25 | 58.46 |
| 2020-03-24 | 62.66 |
| 2020-03-23 | 76.30 |
| 2020-03-20 | 151.86 |
| 2020-03-19 | 275.70 |
| 2020-03-18 | 333.41 |
| 2020-03-17 | 377.49 |
| 2020-03-16 | 387.99 |
| 2020-03-13 | 399.53 |
| 2020-03-12 | 456.20 |
| 2020-03-11 | 456.20 |
| 2020-03-10 | 464.59 |
| 2020-03-09 | 464.59 |
| 2020-03-06 | 464.59 |
| 2020-03-05 | 464.59 |
| 2020-03-04 | 464.59 |
| 2020-03-03 | 464.59 |
| 2020-03-02 | 464.59 |
| 2020-02-28 | 464.59 |
| 2020-02-27 | 464.59 |
| 2020-02-26 | 464.59 |
| 2020-02-25 | 465.64 |
| 2020-02-24 | 465.64 |
| 2020-02-21 | 465.64 |
| 2020-02-20 | 465.64 |
| 2020-02-19 | 465.64 |
| 2020-02-18 | 465.64 |
| 2020-02-17 | 437.31 |
| 2020-02-14 | 435.21 |
| 2020-02-13 | 428.91 |
| 2020-02-12 | 428.91 |
| 2020-02-11 | 428.91 |
| 2020-02-10 | 428.91 |
| 2020-02-07 | 424.72 |
| 2020-02-06 | 435.21 |
| 2020-02-05 | 477.19 |
| 2020-02-04 | 504.47 |
| 2020-02-03 | 504.47 |
| 2020-01-31 | 505.52 |
| 2020-01-30 | 505.52 |
| 2020-01-29 | 505.52 |
| 2020-01-24 | 498.18 |
| 2020-01-23 | 498.18 |
| 2020-01-22 | 498.18 |
| 2020-01-21 | 498.18 |
| 2020-01-20 | 498.18 |
| 2020-01-17 | 498.18 |
| 2020-01-16 | 498.18 |
| 2020-01-15 | 498.18 |
| 2020-01-14 | 498.18 |
| 2020-01-13 | 498.18 |
| 2020-01-10 | 498.18 |
| 2020-01-09 | 498.18 |
| 2020-01-08 | 498.18 |
| 2020-01-07 | 508.67 |
| 2020-01-06 | 603.12 |
| 2020-01-03 | 603.12 |
| 2020-01-02 | 638.80 |
| 2019-12-31 | 638.80 |
| 2019-12-30 | 623.06 |
| 2019-12-27 | 594.72 |
| 2019-12-24 | 581.08 |
| 2019-12-23 | 524.41 |
| 2019-12-20 | 512.87 |
| 2019-12-19 | 503.42 |
| 2019-12-18 | 503.42 |
| 2019-12-17 | 465.64 |
| 2019-12-16 | 465.64 |
| 2019-12-13 | 461.45 |
| 2019-12-12 | 456.20 |
| 2019-12-11 | 455.15 |
| 2019-12-10 | 455.15 |
| 2019-12-09 | 456.20 |
| 2019-12-06 | 466.69 |
| 2019-12-05 | 466.69 |
| 2019-12-04 | 465.64 |
| 2019-12-03 | 465.64 |
| 2019-12-02 | 465.64 |
| 2019-11-29 | 465.64 |
| 2019-11-28 | 476.14 |
| 2019-11-27 | 477.19 |
| 2019-11-26 | 487.68 |
| 2019-11-25 | 493.98 |
| 2019-11-22 | 495.03 |
| 2019-11-21 | 509.72 |
| 2019-11-20 | 519.16 |
| 2019-11-19 | 519.16 |
| 2019-11-18 | 519.16 |
| 2019-11-15 | 519.16 |
| 2019-11-14 | 519.16 |
| 2019-11-13 | 519.16 |
| 2019-11-12 | 519.16 |
| 2019-11-11 | 519.16 |
| 2019-11-08 | 519.16 |
| 2019-11-07 | 519.16 |
| 2019-11-06 | 519.16 |
| 2019-11-05 | 519.16 |
| 2019-11-04 | 519.16 |
| 2019-11-01 | 519.16 |
| 2019-10-31 | 520.21 |
| 2019-10-30 | 520.21 |
| 2019-10-29 | 520.21 |
| 2019-10-28 | 519.16 |
| 2019-10-25 | 519.16 |
| 2019-10-24 | 519.16 |
| 2019-10-23 | 519.16 |
| 2019-10-22 | 518.11 |
| 2019-10-21 | 529.66 |
| 2019-10-18 | 524.41 |
| 2019-10-17 | 517.07 |
| 2019-10-16 | 513.92 |
| 2019-10-15 | 500.27 |
| 2019-10-14 | 500.27 |
| 2019-10-11 | 500.27 |
| 2019-10-10 | 499.22 |
| 2019-10-09 | 519.16 |
| 2019-10-08 | 524.41 |
| 2019-10-04 | 519.16 |
| 2019-10-03 | 518.11 |
| 2019-10-02 | 518.11 |
| 2019-09-30 | 518.11 |
| 2019-09-27 | 492.93 |
| 2019-09-26 | 487.68 |
| 2019-09-25 | 497.13 |
| 2019-09-24 | 508.67 |
| 2019-09-23 | 508.67 |
| 2019-09-20 | 518.11 |
| 2019-09-19 | 528.61 |
| 2019-09-18 | 523.36 |
| 2019-09-17 | 477.19 |
| 2019-09-16 | 507.62 |
| 2019-09-13 | 528.61 |
| 2019-09-12 | 482.43 |
| 2019-09-11 | 508.67 |
| 2019-09-10 | 508.67 |
| 2019-09-09 | 518.11 |
| 2019-09-06 | 512.87 |
| 2019-09-05 | 519.16 |
| 2019-09-04 | 516.02 |
| 2019-09-03 | 520.21 |
| 2019-09-02 | 529.66 |
| 2019-08-30 | 518.11 |
| 2019-08-29 | 527.56 |
| 2019-08-28 | 567.44 |
| 2019-08-27 | 585.28 |
| 2019-08-26 | 609.41 |
| 2019-08-23 | 609.41 |
| 2019-08-22 | 609.41 |
| 2019-08-21 | 582.13 |
| 2019-08-20 | 582.13 |
| 2019-08-19 | 582.13 |
| 2019-08-16 | 582.13 |
| 2019-08-15 | 525.46 |
| 2019-08-14 | 526.51 |
| 2019-08-13 | 526.51 |
| 2019-08-12 | 526.51 |
| 2019-08-09 | 526.51 |
| 2019-08-08 | 526.51 |
| 2019-08-07 | 526.51 |
| 2019-08-06 | 526.51 |
| 2019-08-05 | 529.66 |
| 2019-08-02 | 529.66 |
| 2019-08-01 | 560.09 |
| 2019-07-31 | 511.82 |
| 2019-07-30 | 528.61 |
| 2019-07-29 | 528.61 |
| 2019-07-26 | 529.66 |
| 2019-07-25 | 530.71 |
| 2019-07-24 | 529.66 |
| 2019-07-23 | 531.76 |
| 2019-07-22 | 531.76 |
| 2019-07-19 | 534.91 |
| 2019-07-18 | 537.00 |
| 2019-07-17 | 548.55 |
| 2019-07-16 | 561.14 |
| 2019-07-15 | 575.83 |
| 2019-07-12 | 582.13 |
| 2019-07-11 | 582.13 |
| 2019-07-10 | 585.28 |
| 2019-07-09 | 585.28 |
| 2019-07-08 | 585.28 |
| 2019-07-05 | 585.28 |
| 2019-07-04 | 597.87 |
| 2019-07-03 | 597.87 |
| 2019-07-02 | 608.37 |
| 2019-06-28 | 573.73 |
| 2019-06-27 | 605.22 |
| 2019-06-26 | 583.18 |
| 2019-06-25 | 581.08 |
| 2019-06-24 | 614.66 |
| 2019-06-21 | 614.66 |
| 2019-06-20 | 671.33 |
| 2019-06-19 | 671.33 |
| 2019-06-18 | 693.37 |
| 2019-06-17 | 701.76 |
| 2019-06-14 | 701.76 |
| 2019-06-13 | 701.76 |
| 2019-06-12 | 701.76 |
| 2019-06-11 | 701.76 |
| 2019-06-10 | 699.67 |
| 2019-06-06 | 699.67 |
| 2019-06-05 | 699.67 |
| 2019-06-04 | 690.22 |
| 2019-06-03 | 693.37 |
| 2019-05-31 | 702.81 |
| 2019-05-30 | 677.23 |
| 2019-05-29 | 677.23 |
| 2019-05-28 | 677.23 |
| 2019-05-27 | 677.23 |
| 2019-05-24 | 677.23 |
| 2019-05-23 | 677.23 |
| 2019-05-22 | 677.23 |
| 2019-05-21 | 675.16 |
| 2019-05-20 | 702.03 |
| 2019-05-17 | 701.00 |
| 2019-05-16 | 705.13 |
| 2019-05-15 | 705.13 |
| 2019-05-14 | 705.13 |
| 2019-05-10 | 706.17 |
| 2019-05-09 | 685.50 |
| 2019-05-08 | 711.34 |
| 2019-05-07 | 722.71 |
| 2019-05-06 | 706.17 |
| 2019-05-03 | 709.27 |
| 2019-05-02 | 709.27 |
| 2019-04-30 | 709.27 |
| 2019-04-29 | 726.84 |
| 2019-04-26 | 706.17 |
| 2019-04-25 | 726.84 |
| 2019-04-24 | 720.64 |
| 2019-04-23 | 738.21 |
| 2019-04-18 | 802.29 |
| 2019-04-17 | 808.49 |
| 2019-04-16 | 808.49 |
| 2019-04-15 | 805.39 |
| 2019-04-12 | 776.45 |
| 2019-04-11 | 778.52 |
| 2019-04-10 | 781.62 |
| 2019-04-09 | 752.68 |
| 2019-04-08 | 756.81 |
| 2019-04-04 | 741.31 |
| 2019-04-03 | 719.60 |
| 2019-04-02 | 706.17 |
| 2019-04-01 | 726.84 |
| 2019-03-29 | 726.84 |
| 2019-03-28 | 715.47 |
| 2019-03-27 | 714.44 |
| 2019-03-26 | 714.44 |
| 2019-03-25 | 725.81 |
| 2019-03-22 | 716.50 |
| 2019-03-21 | 738.21 |
| 2019-03-20 | 738.21 |
| 2019-03-19 | 732.01 |
| 2019-03-18 | 752.68 |
| 2019-03-15 | 726.84 |
| 2019-03-14 | 756.81 |
| 2019-03-13 | 754.75 |
| 2019-03-12 | 742.34 |
| 2019-03-11 | 755.78 |
| 2019-03-08 | 755.78 |
| 2019-03-07 | 756.81 |
| 2019-03-06 | 756.81 |
| 2019-03-05 | 758.88 |
| 2019-03-04 | 756.81 |
| 2019-03-01 | 741.31 |
| 2019-02-28 | 757.85 |
| 2019-02-27 | 755.78 |
| 2019-02-26 | 755.78 |
| 2019-02-25 | 750.61 |
| 2019-02-22 | 728.91 |
| 2019-02-21 | 728.91 |
| 2019-02-20 | 747.51 |
| 2019-02-19 | 765.08 |
| 2019-02-18 | 765.08 |
| 2019-02-15 | 765.08 |
| 2019-02-14 | 767.15 |
| 2019-02-13 | 767.15 |
| 2019-02-12 | 767.15 |
| 2019-02-11 | 767.15 |
| 2019-02-08 | 767.15 |
| 2019-02-04 | 757.85 |
| 2019-02-01 | 743.38 |
| 2019-01-31 | 749.58 |
| 2019-01-30 | 756.81 |
| 2019-01-29 | 757.85 |
| 2019-01-28 | 759.91 |
| 2019-01-25 | 747.51 |
| 2019-01-24 | 767.15 |
| 2019-01-23 | 778.52 |
| 2019-01-22 | 763.01 |
| 2019-01-21 | 788.85 |
| 2019-01-18 | 807.46 |
| 2019-01-17 | 788.85 |
| 2019-01-16 | 819.86 |
| 2019-01-15 | 768.18 |
| 2019-01-14 | 752.68 |
| 2019-01-11 | 766.11 |
| 2019-01-10 | 807.46 |
| 2019-01-09 | 807.46 |
| 2019-01-08 | 807.46 |
| 2019-01-07 | 873.60 |
| 2019-01-04 | 873.60 |
| 2019-01-03 | 877.74 |
| 2019-01-02 | 915.98 |
| 2018-12-31 | 891.17 |
| 2018-12-28 | 872.57 |
| 2018-12-27 | 792.99 |
| 2018-12-24 | 899.44 |
| 2018-12-21 | 913.91 |
| 2018-12-20 | 859.13 |
| 2018-12-19 | 857.07 |
| 2018-12-18 | 858.10 |
| 2018-12-17 | 860.17 |
| 2018-12-14 | 861.20 |
| 2018-12-13 | 861.20 |
| 2018-12-12 | 860.17 |
| 2018-12-11 | 803.32 |
| 2018-12-10 | 819.86 |
| 2018-12-07 | 855.00 |
| 2018-12-06 | 831.23 |
| 2018-12-05 | 829.16 |
| 2018-12-04 | 829.16 |
| 2018-12-03 | 829.16 |
| 2018-11-30 | 817.79 |
| 2018-11-29 | 803.32 |
| 2018-11-28 | 800.22 |
| 2018-11-27 | 807.46 |
| 2018-11-26 | 808.49 |
| 2018-11-23 | 808.49 |
| 2018-11-22 | 808.49 |
| 2018-11-21 | 808.49 |
| 2018-11-20 | 807.46 |
| 2018-11-19 | 807.46 |
| 2018-11-16 | 805.39 |
| 2018-11-15 | 804.36 |
| 2018-11-14 | 802.29 |
| 2018-11-13 | 802.29 |
| 2018-11-12 | 791.95 |
| 2018-11-09 | 815.72 |
| 2018-11-08 | 815.72 |
| 2018-11-07 | 817.79 |
| 2018-11-06 | 817.79 |
| 2018-11-05 | 819.86 |
| 2018-11-02 | 820.89 |
| 2018-11-01 | 814.69 |
| 2018-10-31 | 800.22 |
| 2018-10-30 | 815.72 |
| 2018-10-29 | 809.52 |
| 2018-10-26 | 818.83 |
| 2018-10-25 | 828.13 |
| 2018-10-24 | 823.99 |
| 2018-10-23 | 829.16 |
| 2018-10-22 | 829.16 |
| 2018-10-19 | 828.13 |
| 2018-10-18 | 830.19 |
| 2018-10-16 | 830.19 |
| 2018-10-15 | 829.16 |
| 2018-10-12 | 829.16 |
| 2018-10-11 | 830.19 |
| 2018-10-10 | 830.19 |
| 2018-10-09 | 836.40 |
| 2018-10-08 | 839.50 |
| 2018-10-05 | 834.33 |
| 2018-10-04 | 839.50 |
| 2018-10-03 | 813.66 |
| 2018-10-02 | 842.60 |
| 2018-09-28 | 842.60 |
| 2018-09-27 | 842.60 |
| 2018-09-26 | 842.60 |
| 2018-09-24 | 842.60 |
| 2018-09-21 | 842.60 |
| 2018-09-20 | 842.60 |
| 2018-09-19 | 827.09 |
| 2018-09-18 | 830.19 |
| 2018-09-17 | 818.83 |
| 2018-09-14 | 819.86 |
| 2018-09-13 | 818.83 |
| 2018-09-12 | 816.76 |
| 2018-09-11 | 836.40 |
| 2018-09-10 | 836.40 |
| 2018-09-07 | 838.46 |
| 2018-09-06 | 840.53 |
| 2018-09-05 | 841.56 |
| 2018-09-04 | 841.56 |
| 2018-09-03 | 841.56 |
| 2018-08-31 | 841.56 |
| 2018-08-30 | 841.56 |
| 2018-08-29 | 841.56 |
| 2018-08-28 | 841.56 |
| 2018-08-27 | 841.56 |
| 2018-08-24 | 841.56 |
| 2018-08-23 | 841.56 |
| 2018-08-22 | 841.56 |
| 2018-08-21 | 841.56 |
| 2018-08-20 | 841.56 |
| 2018-08-17 | 842.60 |
| 2018-08-16 | 842.60 |
| 2018-08-15 | 842.60 |
| 2018-08-14 | 845.70 |
| 2018-08-13 | 842.60 |
| 2018-08-10 | 841.56 |
| 2018-08-09 | 842.60 |
| 2018-08-08 | 841.56 |
| 2018-08-07 | 840.53 |
| 2018-08-06 | 839.50 |
| 2018-08-03 | 839.50 |
| 2018-08-02 | 843.63 |
| 2018-08-01 | 843.63 |
| 2018-07-31 | 843.63 |
| 2018-07-30 | 843.63 |
| 2018-07-27 | 843.63 |
| 2018-07-26 | 843.63 |
| 2018-07-25 | 841.56 |
| 2018-07-24 | 840.53 |
| 2018-07-23 | 842.60 |
| 2018-07-20 | 842.60 |
| 2018-07-19 | 842.60 |
| 2018-07-18 | 842.60 |
| 2018-07-17 | 842.60 |
| 2018-07-16 | 842.60 |
| 2018-07-13 | 878.77 |
| 2018-07-12 | 842.60 |
| 2018-07-11 | 841.56 |
| 2018-07-10 | 841.56 |
| 2018-07-09 | 832.26 |
| 2018-07-06 | 856.03 |
| 2018-07-05 | 842.60 |
| 2018-07-04 | 879.78 |
| 2018-07-03 | 841.00 |
| 2018-06-29 | 843.04 |
| 2018-06-28 | 843.04 |
| 2018-06-27 | 843.04 |
| 2018-06-26 | 843.04 |
| 2018-06-25 | 843.04 |
| 2018-06-22 | 841.00 |
| 2018-06-21 | 843.04 |
| 2018-06-20 | 841.00 |
| 2018-06-19 | 838.96 |
| 2018-06-15 | 843.04 |
| 2018-06-14 | 843.04 |
| 2018-06-13 | 843.04 |
| 2018-06-12 | 843.04 |
| 2018-06-11 | 843.04 |
| 2018-06-08 | 830.79 |
| 2018-06-07 | 826.71 |
| 2018-06-06 | 820.59 |
| 2018-06-05 | 838.96 |
| 2018-06-04 | 838.96 |
| 2018-06-01 | 843.04 |
| 2018-05-31 | 843.04 |
| 2018-05-30 | 843.04 |
| 2018-05-29 | 841.00 |
| 2018-05-28 | 841.00 |
| 2018-05-25 | 834.88 |
| 2018-05-24 | 838.96 |
| 2018-05-23 | 834.88 |
| 2018-05-21 | 843.04 |
| 2018-05-18 | 838.96 |
| 2018-05-17 | 849.17 |
| 2018-05-16 | 849.17 |
| 2018-05-15 | 828.75 |
| 2018-05-14 | 849.17 |
| 2018-05-11 | 826.71 |
| 2018-05-10 | 847.12 |
| 2018-05-09 | 820.59 |
| 2018-05-08 | 841.00 |
| 2018-05-07 | 838.96 |
| 2018-05-04 | 834.88 |
| 2018-05-03 | 810.38 |
| 2018-05-02 | 822.63 |
| 2018-04-30 | 816.51 |
| 2018-04-27 | 812.42 |
| 2018-04-26 | 806.30 |
| 2018-04-25 | 808.34 |
| 2018-04-24 | 845.08 |
| 2018-04-23 | 841.00 |
| 2018-04-20 | 859.37 |
| 2018-04-19 | 816.51 |
| 2018-04-18 | 806.30 |
| 2018-04-17 | 808.34 |
| 2018-04-16 | 804.26 |
| 2018-04-13 | 838.96 |
| 2018-04-12 | 841.00 |
| 2018-04-11 | 855.29 |
| 2018-04-10 | 881.83 |
| 2018-04-09 | 849.17 |
| 2018-04-06 | 838.96 |
| 2018-04-04 | 851.21 |
| 2018-04-03 | 887.95 |
| 2018-03-29 | 887.95 |
| 2018-03-28 | 855.29 |
| 2018-03-27 | 855.29 |
| 2018-03-26 | 859.37 |
| 2018-03-23 | 851.21 |
| 2018-03-22 | 853.25 |
| 2018-03-21 | 851.21 |
| 2018-03-20 | 855.29 |
| 2018-03-19 | 855.29 |
| 2018-03-16 | 855.29 |
| 2018-03-15 | 855.29 |
| 2018-03-14 | 855.29 |
| 2018-03-13 | 838.96 |
| 2018-03-12 | 853.25 |
| 2018-03-09 | 857.33 |
| 2018-03-08 | 863.45 |
| 2018-03-07 | 867.54 |
| 2018-03-06 | 871.62 |
| 2018-03-05 | 879.78 |
| 2018-03-02 | 879.78 |
| 2018-03-01 | 863.45 |
| 2018-02-28 | 859.37 |
| 2018-02-27 | 847.12 |
| 2018-02-26 | 830.79 |
| 2018-02-23 | 853.25 |
| 2018-02-22 | 871.62 |
| 2018-02-21 | 904.28 |
| 2018-02-20 | 908.36 |
| 2018-02-15 | 871.62 |
| 2018-02-14 | 830.79 |
| 2018-02-13 | 830.79 |
| 2018-02-12 | 822.63 |
| 2018-02-09 | 804.26 |
| 2018-02-08 | 838.96 |
| 2018-02-07 | 855.29 |
| 2018-02-06 | 836.92 |
| 2018-02-05 | 849.17 |
| 2018-02-02 | 871.62 |
| 2018-02-01 | 879.78 |
| 2018-01-31 | 879.78 |
| 2018-01-30 | 892.03 |
| 2018-01-29 | 896.11 |
| 2018-01-26 | 896.11 |
| 2018-01-25 | 879.78 |
| 2018-01-24 | 879.78 |
| 2018-01-23 | 904.28 |
| 2018-01-22 | 906.32 |
| 2018-01-19 | 908.36 |
| 2018-01-18 | 904.28 |
| 2018-01-17 | 912.44 |
| 2018-01-16 | 879.78 |
| 2018-01-15 | 838.96 |
| 2018-01-12 | 794.05 |
| 2018-01-11 | 728.73 |
| 2018-01-10 | 716.49 |
| 2018-01-09 | 716.49 |
| 2018-01-08 | 716.49 |
| 2018-01-05 | 718.53 |
| 2018-01-04 | 716.49 |
| 2018-01-03 | 716.49 |
| 2018-01-02 | 716.49 |
| 2017-12-29 | 716.49 |
| 2017-12-28 | 715.67 |
| 2017-12-27 | 718.53 |
| 2017-12-22 | 714.85 |
| 2017-12-21 | 715.67 |
| 2017-12-20 | 716.49 |
| 2017-12-19 | 712.40 |
| 2017-12-18 | 716.49 |
| 2017-12-15 | 709.95 |
| 2017-12-14 | 710.77 |
| 2017-12-13 | 715.67 |
| 2017-12-12 | 708.32 |
| 2017-12-11 | 707.51 |
| 2017-12-08 | 668.31 |
| 2017-12-07 | 716.49 |
| 2017-12-06 | 675.66 |
| 2017-12-05 | 671.58 |
| 2017-12-04 | 672.40 |
| 2017-12-01 | 674.03 |
| 2017-11-30 | 662.60 |
| 2017-11-29 | 655.25 |
| 2017-11-28 | 626.67 |
| 2017-11-27 | 614.43 |
| 2017-11-24 | 601.36 |
| 2017-11-23 | 597.28 |
| 2017-11-22 | 600.55 |
| 2017-11-21 | 605.44 |
| 2017-11-20 | 612.79 |
| 2017-11-17 | 614.43 |
| 2017-11-16 | 616.88 |
| 2017-11-15 | 618.51 |
| 2017-11-14 | 618.51 |
| 2017-11-13 | 614.43 |
| 2017-11-10 | 626.67 |
| 2017-11-09 | 625.04 |
| 2017-11-08 | 642.19 |
| 2017-11-07 | 625.86 |
| 2017-11-06 | 626.67 |
| 2017-11-03 | 626.67 |
| 2017-11-02 | 629.94 |
| 2017-11-01 | 628.31 |
| 2017-10-31 | 630.76 |
| 2017-10-30 | 629.94 |
| 2017-10-27 | 634.84 |
| 2017-10-26 | 630.76 |
| 2017-10-25 | 638.92 |
| 2017-10-24 | 634.84 |
| 2017-10-23 | 634.84 |
| 2017-10-20 | 634.84 |
| 2017-10-19 | 636.47 |
| 2017-10-18 | 642.19 |
| 2017-10-17 | 634.84 |
| 2017-10-16 | 646.27 |
| 2017-10-13 | 653.62 |
| 2017-10-12 | 615.24 |
| 2017-10-11 | 585.85 |
| 2017-10-10 | 583.40 |
| 2017-10-09 | 573.60 |
| 2017-10-06 | 573.60 |
| 2017-10-04 | 570.34 |
| 2017-10-03 | 568.70 |
| 2017-09-29 | 580.13 |
| 2017-09-28 | 573.60 |
| 2017-09-27 | 554.01 |
| 2017-09-26 | 520.53 |
| 2017-09-25 | 524.61 |
| 2017-09-22 | 524.61 |
| 2017-09-21 | 519.71 |
| 2017-09-20 | 531.96 |
| 2017-09-19 | 518.90 |
| 2017-09-18 | 519.71 |
| 2017-09-15 | 526.25 |
| 2017-09-14 | 552.37 |
| 2017-09-13 | 553.19 |
| 2017-09-12 | 553.19 |
| 2017-09-11 | 558.90 |
| 2017-09-08 | 506.65 |
| 2017-09-07 | 508.28 |
| 2017-09-06 | 496.04 |
| 2017-09-05 | 496.04 |
| 2017-09-04 | 504.20 |
| 2017-09-01 | 496.04 |
| 2017-08-31 | 467.46 |
| 2017-08-30 | 467.46 |
| 2017-08-29 | 469.91 |
| 2017-08-28 | 479.71 |
| 2017-08-25 | 421.74 |
| 2017-08-24 | 418.47 |
| 2017-08-22 | 418.47 |
| 2017-08-21 | 420.10 |
| 2017-08-18 | 422.55 |
| 2017-08-17 | 422.55 |
| 2017-08-16 | 422.55 |
| 2017-08-15 | 422.55 |
| 2017-08-14 | 411.94 |
| 2017-08-11 | 411.94 |
| 2017-08-10 | 411.94 |
| 2017-08-09 | 392.34 |
| 2017-08-08 | 380.91 |
| 2017-08-07 | 380.91 |
| 2017-08-04 | 376.01 |
| 2017-08-03 | 376.01 |
| 2017-08-02 | 374.38 |
| 2017-08-01 | 374.38 |
| 2017-07-31 | 374.38 |
| 2017-07-28 | 374.38 |
| 2017-07-27 | 374.38 |
| 2017-07-26 | 374.38 |
| 2017-07-25 | 391.53 |
| 2017-07-24 | 393.97 |
| 2017-07-21 | 389.89 |
| 2017-07-20 | 389.89 |
| 2017-07-19 | 393.97 |
| 2017-07-18 | 421.74 |
| 2017-07-17 | 423.37 |
| 2017-07-14 | 389.89 |
| 2017-07-13 | 389.89 |
| 2017-07-12 | 389.89 |
| 2017-07-11 | 393.97 |
| 2017-07-10 | 398.87 |
| 2017-07-07 | 398.87 |
| 2017-07-06 | 402.14 |
| 2017-07-05 | 402.14 |
| 2017-07-04 | 402.14 |
| 2017-07-03 | 402.14 |
| 2017-06-30 | 400.51 |
| 2017-06-29 | 400.51 |
| 2017-06-28 | 400.51 |
| 2017-06-27 | 400.51 |
| 2017-06-26 | 400.51 |
| 2017-06-23 | 400.51 |
| 2017-06-22 | 412.75 |
| 2017-06-21 | 412.75 |
| 2017-06-20 | 412.75 |
| 2017-06-19 | 412.75 |
| 2017-06-16 | 412.75 |
| 2017-06-15 | 412.75 |
| 2017-06-14 | 412.75 |
| 2017-06-13 | 412.75 |
| 2017-06-12 | 411.12 |
| 2017-06-09 | 411.12 |
| 2017-06-08 | 411.12 |
| 2017-06-07 | 412.75 |
| 2017-06-06 | 414.39 |
| 2017-06-05 | 414.39 |
| 2017-06-02 | 412.35 |
| 2017-06-01 | 412.35 |
| 2017-05-31 | 414.76 |
| 2017-05-29 | 414.76 |
| 2017-05-26 | 415.57 |
| 2017-05-25 | 413.96 |
| 2017-05-24 | 418.79 |
| 2017-05-23 | 418.79 |
| 2017-05-22 | 419.60 |
| 2017-05-19 | 413.96 |
| 2017-05-18 | 422.01 |
| 2017-05-17 | 418.79 |
| 2017-05-16 | 418.79 |
| 2017-05-15 | 423.62 |
| 2017-05-12 | 427.65 |
| 2017-05-11 | 427.65 |
| 2017-05-10 | 423.62 |
| 2017-05-09 | 412.35 |
| 2017-05-08 | 423.62 |
| 2017-05-05 | 423.62 |
| 2017-05-04 | 427.65 |
| 2017-05-02 | 415.57 |
| 2017-04-28 | 435.71 |
| 2017-04-27 | 445.37 |
| 2017-04-26 | 438.12 |
| 2017-04-25 | 447.79 |
| 2017-04-24 | 446.99 |
| 2017-04-21 | 435.71 |
| 2017-04-20 | 450.21 |
| 2017-04-19 | 451.01 |
| 2017-04-18 | 451.01 |
| 2017-04-13 | 454.24 |
| 2017-04-12 | 454.24 |
| 2017-04-11 | 453.43 |
| 2017-04-10 | 453.43 |
| 2017-04-07 | 471.96 |
| 2017-04-06 | 463.90 |
| 2017-04-05 | 461.49 |
| 2017-04-03 | 463.90 |
| 2017-03-31 | 471.96 |
| 2017-03-30 | 463.90 |
| 2017-03-29 | 457.46 |
| 2017-03-28 | 458.26 |
| 2017-03-27 | 458.26 |
| 2017-03-24 | 459.07 |
| 2017-03-23 | 461.49 |
| 2017-03-22 | 459.87 |
| 2017-03-21 | 459.87 |
| 2017-03-20 | 463.90 |
| 2017-03-17 | 463.90 |
| 2017-03-16 | 463.90 |
| 2017-03-15 | 459.07 |
| 2017-03-14 | 463.90 |
| 2017-03-13 | 470.35 |
| 2017-03-10 | 467.93 |
| 2017-03-09 | 460.68 |
| 2017-03-08 | 459.07 |
| 2017-03-07 | 458.26 |
| 2017-03-06 | 461.49 |
| 2017-03-03 | 460.68 |
| 2017-03-02 | 462.29 |
| 2017-03-01 | 463.10 |
| 2017-02-28 | 463.10 |
| 2017-02-27 | 463.10 |
| 2017-02-24 | 462.29 |
| 2017-02-23 | 462.29 |
| 2017-02-22 | 463.10 |
| 2017-02-21 | 459.87 |
| 2017-02-20 | 462.29 |
| 2017-02-17 | 463.90 |
| 2017-02-16 | 463.90 |
| 2017-02-15 | 463.90 |
| 2017-02-14 | 463.90 |
| 2017-02-13 | 463.90 |
| 2017-02-10 | 463.90 |
| 2017-02-09 | 463.90 |
| 2017-02-08 | 467.93 |
| 2017-02-07 | 477.60 |
| 2017-02-06 | 482.43 |
| 2017-02-03 | 471.96 |
| 2017-02-02 | 474.37 |
| 2017-02-01 | 473.57 |
| 2017-01-27 | 474.37 |
| 2017-01-26 | 467.93 |
| 2017-01-25 | 470.35 |
| 2017-01-24 | 471.96 |
| 2017-01-23 | 471.96 |
| 2017-01-20 | 471.96 |
| 2017-01-19 | 482.43 |
| 2017-01-18 | 473.57 |
| 2017-01-17 | 473.57 |
| 2017-01-16 | 463.90 |
| 2017-01-13 | 480.01 |
| 2017-01-12 | 487.26 |
| 2017-01-11 | 483.24 |
| 2017-01-10 | 485.65 |
| 2017-01-09 | 487.26 |
| 2017-01-06 | 487.26 |
| 2017-01-05 | 484.04 |
| 2017-01-04 | 472.76 |
| 2017-01-03 | 495.32 |
| 2016-12-30 | 496.13 |
| 2016-12-29 | 496.93 |
| 2016-12-28 | 503.38 |
| 2016-12-23 | 482.43 |
| 2016-12-22 | 483.24 |
| 2016-12-21 | 483.24 |
| 2016-12-20 | 484.04 |
| 2016-12-19 | 464.71 |
| 2016-12-16 | 484.04 |
| 2016-12-15 | 449.40 |
| 2016-12-14 | 490.49 |
| 2016-12-13 | 492.10 |
| 2016-12-12 | 504.18 |
| 2016-12-09 | 463.90 |
| 2016-12-08 | 483.24 |
| 2016-12-07 | 484.04 |
| 2016-12-06 | 488.07 |
| 2016-12-05 | 492.10 |
| 2016-12-02 | 484.04 |
| 2016-12-01 | 484.04 |
| 2016-11-30 | 499.35 |
| 2016-11-29 | 503.38 |
| 2016-11-28 | 496.13 |
| 2016-11-25 | 503.38 |
| 2016-11-24 | 503.38 |
| 2016-11-23 | 503.38 |
| 2016-11-22 | 503.38 |
| 2016-11-21 | 503.38 |
| 2016-11-18 | 503.38 |
| 2016-11-17 | 504.18 |
| 2016-11-16 | 505.79 |
| 2016-11-15 | 504.18 |
| 2016-11-14 | 503.38 |
| 2016-11-11 | 497.74 |
| 2016-11-10 | 504.99 |
| 2016-11-09 | 514.65 |
| 2016-11-08 | 514.65 |
| 2016-11-07 | 514.65 |
| 2016-11-04 | 502.57 |
| 2016-11-03 | 502.57 |
| 2016-11-02 | 501.76 |
| 2016-11-01 | 497.74 |
| 2016-10-31 | 483.24 |
| 2016-10-28 | 488.07 |
| 2016-10-27 | 485.65 |
| 2016-10-26 | 487.26 |
| 2016-10-25 | 461.49 |
| 2016-10-24 | 457.46 |
| 2016-10-20 | 462.29 |
| 2016-10-19 | 453.43 |
| 2016-10-18 | 462.29 |
| 2016-10-17 | 461.49 |
| 2016-10-14 | 462.29 |
| 2016-10-13 | 463.10 |
| 2016-10-12 | 463.10 |
| 2016-10-11 | 463.10 |
| 2016-10-07 | 485.65 |
| 2016-10-06 | 488.88 |
| 2016-10-05 | 478.40 |
| 2016-10-04 | 480.01 |
| 2016-10-03 | 487.26 |
| 2016-09-30 | 475.18 |
| 2016-09-29 | 484.04 |
| 2016-09-28 | 486.46 |
| 2016-09-27 | 477.60 |
| 2016-09-26 | 496.13 |
| 2016-09-23 | 497.74 |
| 2016-09-22 | 483.24 |
| 2016-09-21 | 499.35 |
| 2016-09-20 | 492.10 |
| 2016-09-19 | 492.10 |
| 2016-09-15 | 498.54 |
| 2016-09-14 | 471.96 |
| 2016-09-13 | 486.46 |
| 2016-09-12 | 496.13 |
| 2016-09-09 | 513.04 |
| 2016-09-08 | 513.04 |
| 2016-09-07 | 512.24 |
| 2016-09-06 | 504.18 |
| 2016-09-05 | 501.76 |
| 2016-09-02 | 504.18 |
| 2016-09-01 | 504.18 |
| 2016-08-31 | 509.01 |
| 2016-08-30 | 510.63 |
| 2016-08-29 | 501.76 |
| 2016-08-26 | 504.18 |
| 2016-08-25 | 504.18 |
| 2016-08-24 | 529.15 |
| 2016-08-23 | 518.68 |
| 2016-08-22 | 496.93 |
| 2016-08-19 | 498.54 |
| 2016-08-18 | 511.43 |
| 2016-08-17 | 517.07 |
| 2016-08-16 | 516.26 |
| 2016-08-15 | 520.29 |
| 2016-08-12 | 536.40 |
| 2016-08-11 | 528.35 |
| 2016-08-10 | 521.90 |
| 2016-08-09 | 521.10 |
| 2016-08-08 | 507.40 |
| 2016-08-05 | 504.99 |
| 2016-08-04 | 503.38 |
| 2016-08-03 | 484.85 |
| 2016-08-01 | 471.96 |
| 2016-07-29 | 499.35 |
| 2016-07-28 | 492.10 |
| 2016-07-27 | 500.15 |
| 2016-07-26 | 504.18 |
| 2016-07-25 | 499.35 |
| 2016-07-22 | 504.18 |
| 2016-07-21 | 499.35 |
| 2016-07-20 | 514.65 |
| 2016-07-19 | 509.82 |
| 2016-07-18 | 496.13 |
| 2016-07-15 | 513.04 |
| 2016-07-14 | 513.04 |
| 2016-07-13 | 496.93 |
| 2016-07-12 | 509.82 |
| 2016-07-11 | 517.88 |
| 2016-07-08 | 524.32 |
| 2016-07-07 | 526.74 |
| 2016-07-06 | 542.04 |
| 2016-07-05 | 546.88 |
| 2016-07-04 | 542.04 |
| 2016-06-30 | 513.85 |
| 2016-06-29 | 504.18 |
| 2016-06-28 | 514.65 |
| 2016-06-27 | 519.49 |
| 2016-06-24 | 514.65 |
| 2016-06-23 | 519.49 |
| 2016-06-22 | 531.57 |
| 2016-06-21 | 516.26 |
| 2016-06-20 | 525.13 |
| 2016-06-17 | 542.04 |
| 2016-06-16 | 546.07 |
| 2016-06-15 | 542.85 |
| 2016-06-14 | 549.29 |
| 2016-06-13 | 547.68 |
| 2016-06-10 | 538.02 |
| 2016-06-08 | 547.68 |
| 2016-06-07 | 544.46 |
| 2016-06-06 | 542.85 |
| 2016-06-03 | 543.65 |
| 2016-06-02 | 544.46 |
| 2016-06-01 | 530.14 |
| 2016-05-31 | 522.26 |
| 2016-05-30 | 539.59 |
| 2016-05-27 | 547.47 |
| 2016-05-26 | 538.80 |
| 2016-05-25 | 543.53 |
| 2016-05-24 | 549.04 |
| 2016-05-23 | 549.04 |
| 2016-05-20 | 549.83 |
| 2016-05-19 | 556.13 |
| 2016-05-18 | 555.35 |
| 2016-05-17 | 549.83 |
| 2016-05-16 | 548.26 |
| 2016-05-13 | 548.26 |
| 2016-05-12 | 534.87 |
| 2016-05-11 | 547.47 |
| 2016-05-10 | 530.93 |
| 2016-05-09 | 543.53 |
| 2016-05-06 | 557.71 |
| 2016-05-05 | 545.11 |
| 2016-05-04 | 542.74 |
| 2016-05-03 | 566.37 |
| 2016-04-29 | 569.52 |
| 2016-04-28 | 538.80 |
| 2016-04-27 | 538.02 |
| 2016-04-26 | 512.02 |
| 2016-04-25 | 490.76 |
| 2016-04-22 | 490.76 |
| 2016-04-21 | 496.27 |
| 2016-04-20 | 497.06 |
| 2016-04-19 | 504.15 |
| 2016-04-18 | 513.60 |
| 2016-04-15 | 518.33 |
| 2016-04-14 | 526.20 |
| 2016-04-13 | 527.78 |
| 2016-04-12 | 537.23 |
| 2016-04-11 | 549.04 |
| 2016-04-08 | 530.93 |
| 2016-04-07 | 530.14 |
| 2016-04-06 | 529.35 |
| 2016-04-05 | 519.90 |
| 2016-04-01 | 536.44 |
| 2016-03-31 | 530.14 |
| 2016-03-30 | 560.86 |
| 2016-03-29 | 523.05 |
| 2016-03-24 | 571.89 |
| 2016-03-23 | 509.66 |
| 2016-03-22 | 493.91 |
| 2016-03-21 | 432.47 |
| 2016-03-18 | 423.02 |
| 2016-03-17 | 426.17 |
| 2016-03-16 | 426.96 |
| 2016-03-15 | 410.41 |
| 2016-03-14 | 360.00 |
| 2016-03-11 | 348.19 |
| 2016-03-10 | 341.10 |
| 2016-03-09 | 367.09 |
| 2016-03-08 | 359.21 |
| 2016-03-07 | 348.98 |
| 2016-03-04 | 348.19 |
| 2016-03-03 | 348.19 |
| 2016-03-02 | 348.98 |
| 2016-03-01 | 337.95 |
| 2016-02-29 | 365.52 |
| 2016-02-26 | 365.52 |
| 2016-02-25 | 368.67 |
| 2016-02-24 | 381.27 |
| 2016-02-23 | 378.91 |
| 2016-02-22 | 364.73 |
| 2016-02-19 | 388.36 |
| 2016-02-18 | 368.67 |
| 2016-02-17 | 375.76 |
| 2016-02-16 | 378.91 |
| 2016-02-15 | 404.90 |
| 2016-02-12 | 404.90 |
| 2016-02-11 | 399.39 |
| 2016-02-05 | 383.63 |
| 2016-02-04 | 353.70 |
| 2016-02-03 | 360.79 |
| 2016-02-02 | 354.49 |
| 2016-02-01 | 354.49 |
| 2016-01-29 | 355.28 |
| 2016-01-28 | 354.49 |
| 2016-01-27 | 352.13 |
| 2016-01-26 | 344.25 |
| 2016-01-25 | 344.25 |
| 2016-01-22 | 343.46 |
| 2016-01-21 | 336.37 |
| 2016-01-20 | 333.22 |
| 2016-01-19 | 387.57 |
| 2016-01-18 | 418.29 |
| 2016-01-15 | 438.77 |
| 2016-01-14 | 439.56 |
| 2016-01-13 | 460.04 |
| 2016-01-12 | 440.35 |
| 2016-01-11 | 490.76 |
| 2016-01-08 | 526.20 |
| 2016-01-07 | 538.80 |
| 2016-01-06 | 537.23 |
| 2016-01-05 | 538.02 |
| 2016-01-04 | 549.04 |
| 2015-12-31 | 556.13 |
| 2015-12-30 | 556.13 |
| 2015-12-29 | 549.83 |
| 2015-12-28 | 517.54 |
| 2015-12-24 | 523.05 |
| 2015-12-23 | 512.02 |
| 2015-12-22 | 521.48 |
| 2015-12-21 | 517.54 |
| 2015-12-18 | 541.17 |
| 2015-12-17 | 537.23 |
| 2015-12-16 | 522.26 |
| 2015-12-15 | 530.14 |
| 2015-12-14 | 548.26 |
| 2015-12-11 | 545.11 |
| 2015-12-10 | 562.44 |
| 2015-12-09 | 572.68 |
| 2015-12-08 | 576.61 |
| 2015-12-07 | 608.12 |
| 2015-12-04 | 607.33 |
| 2015-12-03 | 609.70 |
| 2015-12-02 | 612.85 |
| 2015-12-01 | 639.63 |
| 2015-11-30 | 613.63 |
| 2015-11-27 | 648.29 |
| 2015-11-26 | 601.03 |
| 2015-11-25 | 548.26 |
| 2015-11-24 | 552.20 |
| 2015-11-23 | 557.71 |
| 2015-11-20 | 579.76 |
| 2015-11-19 | 530.14 |
| 2015-11-18 | 561.65 |
| 2015-11-17 | 542.74 |
| 2015-11-16 | 542.74 |
| 2015-11-13 | 552.98 |
| 2015-11-12 | 564.80 |
| 2015-11-11 | 549.83 |
| 2015-11-10 | 503.36 |
| 2015-11-09 | 490.76 |
| 2015-11-06 | 494.70 |
| 2015-11-05 | 495.48 |
| 2015-11-04 | 491.54 |
| 2015-11-03 | 494.70 |
| 2015-11-02 | 498.63 |
| 2015-10-30 | 530.14 |
| 2015-10-29 | 539.59 |
| 2015-10-28 | 555.35 |
| 2015-10-27 | 559.28 |
| 2015-10-26 | 564.80 |
| 2015-10-23 | 530.14 |
| 2015-10-22 | 538.02 |
| 2015-10-20 | 534.87 |
| 2015-10-19 | 458.46 |
| 2015-10-16 | 451.37 |
| 2015-10-15 | 460.04 |
| 2015-10-14 | 456.89 |
| 2015-10-13 | 459.25 |
| 2015-10-12 | 456.10 |
| 2015-10-09 | 447.43 |
| 2015-10-08 | 423.02 |
| 2015-10-07 | 436.41 |
| 2015-10-06 | 399.39 |
| 2015-10-05 | 392.30 |
| 2015-10-02 | 392.30 |
| 2015-09-30 | 357.64 |
| 2015-09-29 | 357.64 |
| 2015-09-25 | 352.91 |
| 2015-09-24 | 334.01 |
| 2015-09-23 | 328.50 |
| 2015-09-22 | 331.65 |
| 2015-09-21 | 322.98 |
| 2015-09-18 | 322.98 |
| 2015-09-17 | 319.04 |
| 2015-09-16 | 325.34 |
| 2015-09-15 | 321.41 |
| 2015-09-14 | 311.95 |
| 2015-09-11 | 326.13 |
| 2015-09-10 | 308.80 |
| 2015-09-09 | 313.53 |
| 2015-09-08 | 324.56 |
| 2015-09-07 | 323.77 |
| 2015-09-04 | 324.56 |
| 2015-09-02 | 326.92 |
| 2015-09-01 | 329.28 |
| 2015-08-31 | 330.07 |
| 2015-08-28 | 331.65 |
| 2015-08-27 | 333.22 |
| 2015-08-26 | 293.84 |
| 2015-08-25 | 293.05 |
| 2015-08-24 | 265.48 |
| 2015-08-21 | 308.80 |
| 2015-08-20 | 301.71 |
| 2015-08-19 | 325.34 |
| 2015-08-18 | 313.53 |
| 2015-08-17 | 295.41 |
| 2015-08-14 | 299.35 |
| 2015-08-13 | 305.65 |
| 2015-08-12 | 310.38 |
| 2015-08-11 | 323.77 |
| 2015-08-10 | 320.62 |
| 2015-08-07 | 317.47 |
| 2015-08-06 | 307.23 |
| 2015-08-05 | 301.71 |
| 2015-08-04 | 302.50 |
| 2015-08-03 | 302.50 |
| 2015-07-31 | 310.38 |
| 2015-07-30 | 301.71 |
| 2015-07-29 | 302.50 |
| 2015-07-28 | 301.71 |
| 2015-07-27 | 300.93 |
| 2015-07-24 | 315.89 |
| 2015-07-23 | 328.50 |
| 2015-07-22 | 316.68 |
| 2015-07-21 | 317.47 |
| 2015-07-20 | 330.86 |
| 2015-07-17 | 310.38 |
| 2015-07-16 | 305.65 |
| 2015-07-15 | 308.80 |
| 2015-07-14 | 329.28 |
| 2015-07-13 | 313.53 |
| 2015-07-10 | 304.08 |
| 2015-07-09 | 282.02 |
| 2015-07-08 | 244.61 |
| 2015-07-07 | 265.88 |
| 2015-07-06 | 285.57 |
| 2015-07-03 | 326.92 |
| 2015-07-02 | 313.53 |
| 2015-06-30 | 326.92 |
| 2015-06-29 | 330.07 |
| 2015-06-26 | 329.28 |
| 2015-06-25 | 329.28 |
| 2015-06-24 | 328.50 |
| 2015-06-23 | 316.68 |
| 2015-06-22 | 330.07 |
| 2015-06-19 | 320.62 |
| 2015-06-18 | 319.83 |
| 2015-06-17 | 324.56 |
| 2015-06-16 | 318.26 |
| 2015-06-15 | 320.62 |
| 2015-06-12 | 314.32 |
| 2015-06-11 | 313.53 |
| 2015-06-10 | 314.32 |
| 2015-06-09 | 309.59 |
| 2015-06-08 | 321.41 |
| 2015-06-05 | 319.04 |
| 2015-06-04 | 308.80 |
| 2015-06-03 | 334.80 |
| 2015-06-02 | 352.91 |
| 2015-06-01 | 363.94 |
| 2015-05-29 | 345.04 |
| 2015-05-28 | 335.05 |
| 2015-05-27 | 359.68 |
| 2015-05-26 | 283.46 |
| 2015-05-22 | 284.61 |
| 2015-05-21 | 295.78 |
| 2015-05-20 | 292.70 |
| 2015-05-19 | 290.39 |
| 2015-05-18 | 273.45 |
| 2015-05-15 | 234.18 |
| 2015-05-14 | 225.32 |
| 2015-05-13 | 218.01 |
| 2015-05-12 | 209.54 |
| 2015-05-11 | 209.92 |
| 2015-05-08 | 204.15 |
| 2015-05-07 | 211.46 |
| 2015-05-06 | 211.85 |
| 2015-05-05 | 217.24 |
| 2015-05-04 | 227.25 |
| 2015-04-30 | 204.15 |
| 2015-04-29 | 212.62 |
| 2015-04-28 | 211.85 |
| 2015-04-27 | 230.71 |
| 2015-04-24 | 218.01 |
| 2015-04-23 | 209.92 |
| 2015-04-22 | 201.84 |
| 2015-04-21 | 188.75 |
| 2015-04-20 | 200.68 |
| 2015-04-17 | 212.62 |
| 2015-04-16 | 219.55 |
| 2015-04-15 | 204.15 |
| 2015-04-14 | 216.08 |
| 2015-04-13 | 239.95 |
| 2015-04-10 | 230.33 |
| 2015-04-09 | 227.25 |
| 2015-04-08 | 281.15 |
| 2015-04-02 | 161.80 |
| 2015-04-01 | 154.10 |
| 2015-03-31 | 150.25 |
| 2015-03-30 | 137.54 |
| 2015-03-27 | 135.23 |
| 2015-03-26 | 134.85 |
| 2015-03-25 | 156.02 |
| 2015-03-24 | 161.80 |
| 2015-03-23 | 161.80 |
| 2015-03-20 | 163.72 |
| 2015-03-19 | 138.70 |
| 2015-03-18 | 138.70 |
| 2015-03-17 | 138.70 |
| 2015-03-16 | 146.40 |
| 2015-03-13 | 150.25 |
| 2015-03-12 | 150.25 |
| 2015-03-11 | 138.70 |
| 2015-03-10 | 161.80 |
| 2015-03-09 | 153.33 |
| 2015-03-06 | 154.10 |
| 2015-03-05 | 154.10 |
| 2015-03-04 | 154.10 |
| 2015-03-03 | 160.64 |
| 2015-03-02 | 142.93 |
| 2015-02-27 | 159.87 |
| 2015-02-26 | 159.87 |
| 2015-02-25 | 159.87 |
| 2015-02-24 | 157.95 |
| 2015-02-23 | 154.10 |
| 2015-02-18 | 154.10 |
| 2015-02-17 | 137.93 |
| 2015-02-16 | 138.70 |
| 2015-02-13 | 138.70 |
| 2015-02-12 | 131.00 |
| 2015-02-11 | 131.00 |
| 2015-02-10 | 123.30 |
| 2015-02-09 | 132.92 |
| 2015-02-06 | 131.00 |
| 2015-02-05 | 131.00 |
| 2015-02-04 | 131.00 |
| 2015-02-03 | 131.00 |
| 2015-02-02 | 131.00 |
| 2015-01-30 | 131.00 |
| 2015-01-29 | 131.00 |
| 2015-01-28 | 138.70 |
| 2015-01-27 | 138.70 |
| 2015-01-26 | 138.70 |
| 2015-01-23 | 138.70 |
| 2015-01-22 | 138.70 |
| 2015-01-21 | 138.70 |
| 2015-01-20 | 138.70 |
| 2015-01-19 | 138.70 |
| 2015-01-16 | 150.25 |
| 2015-01-15 | 150.25 |
| 2015-01-14 | 150.25 |
| 2015-01-13 | 150.25 |
| 2015-01-12 | 146.40 |
| 2015-01-09 | 146.40 |
| 2015-01-08 | 138.70 |
| 2015-01-07 | 138.70 |
| 2015-01-06 | 138.70 |
| 2015-01-05 | 138.70 |
| 2015-01-02 | 131.00 |
| 2014-12-31 | 131.00 |
| 2014-12-30 | 131.00 |
| 2014-12-29 | 115.60 |
| 2014-12-24 | 115.60 |
| 2014-12-23 | 115.60 |
| 2014-12-22 | 131.38 |
| 2014-12-19 | 131.38 |
| 2014-12-18 | 132.15 |
| 2014-12-17 | 133.69 |
| 2014-12-16 | 133.69 |
| 2014-12-15 | 133.69 |
| 2014-12-12 | 133.69 |
| 2014-12-11 | 134.08 |
| 2014-12-10 | 134.08 |
| 2014-12-09 | 134.46 |
| 2014-12-08 | 136.77 |
| 2014-12-05 | 134.46 |
| 2014-12-04 | 131.77 |
| 2014-12-03 | 153.33 |
| 2014-12-02 | 153.33 |
| 2014-12-01 | 153.33 |
| 2014-11-28 | 153.33 |
| 2014-11-27 | 154.10 |
| 2014-11-26 | 157.18 |
| 2014-11-25 | 159.49 |
| 2014-11-24 | 150.25 |
| 2014-11-21 | 150.25 |
| 2014-11-20 | 150.25 |
| 2014-11-19 | 150.63 |
| 2014-11-18 | 150.63 |
| 2014-11-17 | 150.63 |
| 2014-11-14 | 150.63 |
| 2014-11-13 | 150.25 |
| 2014-11-12 | 150.25 |
| 2014-11-11 | 150.25 |
| 2014-11-10 | 150.25 |
| 2014-11-07 | 150.25 |
| 2014-11-06 | 150.25 |
| 2014-11-05 | 150.25 |
| 2014-11-04 | 150.25 |
| 2014-11-03 | 161.80 |
| 2014-10-31 | 154.10 |
| 2014-10-30 | 154.10 |
| 2014-10-29 | 154.10 |
| 2014-10-28 | 154.10 |
| 2014-10-27 | 154.10 |
| 2014-10-24 | 150.25 |
| 2014-10-23 | 153.71 |
| 2014-10-22 | 153.71 |
| 2014-10-21 | 146.40 |
| 2014-10-20 | 131.77 |
| 2014-10-17 | 131.77 |
| 2014-10-16 | 133.31 |
| 2014-10-15 | 133.31 |
| 2014-10-14 | 133.31 |
| 2014-10-13 | 133.31 |
| 2014-10-10 | 132.92 |
| 2014-10-09 | 134.85 |
| 2014-10-08 | 138.31 |
| 2014-10-07 | 138.31 |
| 2014-10-06 | 138.70 |
| 2014-10-03 | 144.09 |
| 2014-09-30 | 149.48 |
| 2014-09-29 | 157.18 |
| 2014-09-26 | 158.72 |
| 2014-09-25 | 158.72 |
| 2014-09-24 | 158.72 |
| 2014-09-23 | 166.42 |
| 2014-09-22 | 166.42 |
| 2014-09-19 | 169.50 |
| 2014-09-18 | 169.50 |
| 2014-09-17 | 169.50 |
| 2014-09-16 | 169.50 |
| 2014-09-15 | 169.50 |
| 2014-09-12 | 169.50 |
| 2014-09-11 | 169.50 |
| 2014-09-10 | 169.50 |
| 2014-09-08 | 163.72 |
| 2014-09-05 | 176.04 |
| 2014-09-04 | 176.04 |
| 2014-09-03 | 176.04 |
| 2014-09-02 | 176.04 |
| 2014-09-01 | 176.04 |
| 2014-08-29 | 176.04 |
| 2014-08-28 | 176.04 |
| 2014-08-27 | 176.04 |
| 2014-08-26 | 176.04 |
| 2014-08-25 | 176.04 |
| 2014-08-22 | 176.04 |
| 2014-08-21 | 176.04 |
| 2014-08-20 | 176.04 |
| 2014-08-19 | 176.04 |
| 2014-08-18 | 176.04 |
| 2014-08-15 | 176.04 |
| 2014-08-14 | 176.81 |
| 2014-08-13 | 157.95 |
| 2014-08-12 | 169.50 |
| 2014-08-11 | 169.50 |
| 2014-08-08 | 161.80 |
| 2014-08-07 | 161.80 |
| 2014-08-06 | 161.80 |
| 2014-08-05 | 161.80 |
| 2014-08-04 | 161.80 |
| 2014-08-01 | 161.80 |
| 2014-07-31 | 161.80 |
| 2014-07-30 | 161.80 |
| 2014-07-29 | 161.80 |
| 2014-07-28 | 157.95 |
| 2014-07-25 | 157.95 |
| 2014-07-24 | 157.95 |
| 2014-07-23 | 167.19 |
| 2014-07-22 | 167.19 |
| 2014-07-21 | 167.19 |
| 2014-07-18 | 167.19 |
| 2014-07-17 | 167.19 |
| 2014-07-16 | 167.96 |
| 2014-07-15 | 168.34 |
| 2014-07-14 | 169.11 |
| 2014-07-11 | 165.65 |
| 2014-07-10 | 165.65 |
| 2014-07-09 | 157.95 |
| 2014-07-08 | 157.95 |
| 2014-07-07 | 157.95 |
| 2014-07-04 | 165.65 |
| 2014-07-03 | 165.65 |
| 2014-07-02 | 169.50 |
| 2014-06-30 | 169.50 |
| 2014-06-27 | 169.50 |
| 2014-06-26 | 169.50 |
| 2014-06-25 | 169.50 |
| 2014-06-24 | 169.50 |
| 2014-06-23 | 169.50 |
| 2014-06-20 | 169.50 |
| 2014-06-19 | 169.50 |
| 2014-06-18 | 169.50 |
| 2014-06-17 | 169.50 |
| 2014-06-16 | 169.50 |
| 2014-06-13 | 169.50 |
| 2014-06-12 | 169.50 |
| 2014-06-11 | 169.50 |
| 2014-06-10 | 169.50 |
| 2014-06-09 | 169.50 |
| 2014-06-06 | 165.03 |
| 2014-06-05 | 165.03 |
| 2014-06-04 | 165.03 |
| 2014-06-03 | 165.03 |
| 2014-05-30 | 165.04 |
| 2014-05-29 | 165.04 |
| 2014-05-28 | 164.66 |
| 2014-05-27 | 165.42 |
| 2014-05-26 | 165.04 |
| 2014-05-23 | 164.66 |
| 2014-05-22 | 164.66 |
| 2014-05-21 | 164.66 |
| 2014-05-20 | 164.66 |
| 2014-05-19 | 164.66 |
| 2014-05-16 | 164.66 |
| 2014-05-15 | 164.66 |
| 2014-05-14 | 163.15 |
| 2014-05-13 | 162.77 |
| 2014-05-12 | 162.77 |
| 2014-05-09 | 162.77 |
| 2014-05-08 | 161.26 |
| 2014-05-07 | 160.88 |
| 2014-05-05 | 160.88 |
| 2014-05-02 | 162.02 |
| 2014-04-30 | 161.26 |
| 2014-04-29 | 159.37 |
| 2014-04-28 | 158.62 |
| 2014-04-25 | 159.37 |
| 2014-04-24 | 157.86 |
| 2014-04-23 | 157.86 |
| 2014-04-22 | 157.10 |
| 2014-04-17 | 157.10 |
| 2014-04-16 | 156.72 |
| 2014-04-15 | 156.72 |
| 2014-04-14 | 164.66 |
| 2014-04-11 | 164.66 |
| 2014-04-10 | 164.66 |
| 2014-04-09 | 164.66 |
| 2014-04-08 | 157.10 |
| 2014-04-07 | 157.10 |
| 2014-04-04 | 164.66 |
| 2014-04-03 | 164.66 |
| 2014-04-02 | 164.66 |
| 2014-04-01 | 166.55 |
| 2014-03-31 | 166.55 |
| 2014-03-28 | 166.55 |
| 2014-03-27 | 166.55 |
| 2014-03-26 | 164.66 |
| 2014-03-25 | 164.66 |
| 2014-03-24 | 168.45 |
| 2014-03-21 | 171.85 |
| 2014-03-20 | 171.85 |
| 2014-03-19 | 171.85 |
| 2014-03-18 | 163.91 |
| 2014-03-17 | 162.02 |
| 2014-03-14 | 162.02 |
| 2014-03-13 | 164.29 |
| 2014-03-12 | 160.13 |
| 2014-03-11 | 165.04 |
| 2014-03-10 | 177.90 |
| 2014-03-07 | 177.90 |
| 2014-03-06 | 179.79 |
| 2014-03-05 | 179.79 |
| 2014-03-04 | 179.79 |
| 2014-03-03 | 180.92 |
| 2014-02-28 | 176.01 |
| 2014-02-27 | 176.01 |
| 2014-02-26 | 176.01 |
| 2014-02-25 | 176.39 |
| 2014-02-24 | 176.39 |
| 2014-02-21 | 176.01 |
| 2014-02-20 | 176.01 |
| 2014-02-19 | 176.01 |
| 2014-02-18 | 176.01 |
| 2014-02-17 | 176.39 |
| 2014-02-14 | 177.90 |
| 2014-02-13 | 177.90 |
| 2014-02-12 | 177.90 |
| 2014-02-11 | 178.65 |
| 2014-02-10 | 178.65 |
| 2014-02-07 | 183.57 |
| 2014-02-06 | 183.57 |
| 2014-02-05 | 183.57 |
| 2014-02-04 | 183.57 |
| 2014-01-30 | 185.46 |
| 2014-01-29 | 185.46 |
| 2014-01-28 | 185.46 |
| 2014-01-27 | 185.84 |
| 2014-01-24 | 185.46 |
| 2014-01-23 | 185.46 |
| 2014-01-22 | 185.46 |
| 2014-01-21 | 185.46 |
| 2014-01-20 | 185.84 |
| 2014-01-17 | 185.84 |
| 2014-01-16 | 184.33 |
| 2014-01-15 | 181.68 |
| 2014-01-14 | 181.68 |
| 2014-01-13 | 181.68 |
| 2014-01-10 | 181.68 |
| 2014-01-09 | 179.79 |
| 2014-01-08 | 191.13 |
| 2014-01-07 | 194.16 |
| 2014-01-06 | 194.16 |
| 2014-01-03 | 193.40 |
| 2014-01-02 | 194.53 |
| 2013-12-31 | 194.91 |
| 2013-12-30 | 183.57 |
| 2013-12-27 | 172.98 |
| 2013-12-24 | 172.98 |
| 2013-12-23 | 172.98 |
| 2013-12-20 | 172.98 |
| 2013-12-19 | 183.57 |
| 2013-12-18 | 183.57 |
| 2013-12-17 | 183.57 |
| 2013-12-16 | 183.57 |
| 2013-12-13 | 165.42 |
| 2013-12-12 | 171.09 |
| 2013-12-11 | 166.93 |
| 2013-12-10 | 170.71 |
| 2013-12-09 | 177.90 |
| 2013-12-06 | 177.90 |
| 2013-12-05 | 179.79 |
| 2013-12-04 | 179.79 |
| 2013-12-03 | 179.79 |
| 2013-12-02 | 179.79 |
| 2013-11-29 | 177.90 |
| 2013-11-28 | 177.90 |
| 2013-11-27 | 177.90 |
| 2013-11-26 | 177.90 |
| 2013-11-25 | 177.90 |
| 2013-11-22 | 183.57 |
| 2013-11-21 | 183.57 |
| 2013-11-20 | 187.35 |
| 2013-11-19 | 190.37 |
| 2013-11-18 | 190.37 |
| 2013-11-15 | 190.37 |
| 2013-11-14 | 190.37 |
| 2013-11-13 | 190.37 |
| 2013-11-12 | 190.37 |
| 2013-11-11 | 190.37 |
| 2013-11-08 | 183.57 |
| 2013-11-07 | 183.57 |
| 2013-11-06 | 183.57 |
| 2013-11-05 | 183.57 |
| 2013-11-04 | 179.79 |
| 2013-11-01 | 183.57 |
| 2013-10-31 | 183.57 |
| 2013-10-30 | 183.57 |
| 2013-10-29 | 183.57 |
| 2013-10-28 | 176.01 |
| 2013-10-25 | 176.01 |
| 2013-10-24 | 183.57 |
| 2013-10-23 | 183.57 |
| 2013-10-22 | 183.57 |
| 2013-10-21 | 183.57 |
| 2013-10-18 | 183.57 |
| 2013-10-17 | 184.33 |
| 2013-10-16 | 183.57 |
| 2013-10-15 | 190.37 |
| 2013-10-11 | 183.57 |
| 2013-10-10 | 185.46 |
| 2013-10-09 | 185.46 |
| 2013-10-08 | 191.13 |
| 2013-10-07 | 191.13 |
| 2013-10-04 | 191.13 |
| 2013-10-03 | 191.13 |
| 2013-10-02 | 191.13 |
| 2013-09-30 | 191.13 |
| 2013-09-27 | 182.43 |
| 2013-09-26 | 182.43 |
| 2013-09-25 | 181.68 |
| 2013-09-24 | 183.57 |
| 2013-09-23 | 183.57 |
| 2013-09-19 | 183.57 |
| 2013-09-18 | 183.57 |
| 2013-09-17 | 183.57 |
| 2013-09-16 | 183.57 |
| 2013-09-13 | 187.35 |
| 2013-09-12 | 185.08 |
| 2013-09-11 | 179.79 |
| 2013-09-10 | 177.14 |
| 2013-09-09 | 176.01 |
| 2013-09-06 | 177.14 |
| 2013-09-05 | 172.23 |
| 2013-09-04 | 172.98 |
| 2013-09-03 | 175.63 |
| 2013-09-02 | 169.20 |
| 2013-08-30 | 202.47 |
| 2013-08-29 | 202.10 |
| 2013-08-28 | 189.24 |
| 2013-08-27 | 189.24 |
| 2013-08-26 | 187.35 |
| 2013-08-23 | 183.57 |
| 2013-08-22 | 181.68 |
| 2013-08-21 | 179.79 |
| 2013-08-20 | 176.01 |
| 2013-08-19 | 176.01 |
| 2013-08-16 | 172.23 |
| 2013-08-15 | 172.23 |
| 2013-08-13 | 172.23 |
| 2013-08-12 | 172.23 |
| 2013-08-09 | 172.23 |
| 2013-08-08 | 172.23 |
| 2013-08-07 | 172.23 |
| 2013-08-06 | 172.98 |
| 2013-08-05 | 176.01 |
| 2013-08-02 | 176.01 |
| 2013-08-01 | 175.25 |
| 2013-07-31 | 176.01 |
| 2013-07-30 | 176.01 |
| 2013-07-29 | 176.01 |
| 2013-07-26 | 176.01 |
| 2013-07-25 | 176.01 |
| 2013-07-24 | 177.90 |
| 2013-07-23 | 176.76 |
| 2013-07-22 | 181.30 |
| 2013-07-19 | 177.90 |
| 2013-07-18 | 179.79 |
| 2013-07-17 | 186.59 |
| 2013-07-16 | 179.79 |
| 2013-07-15 | 186.97 |
| 2013-07-12 | 181.68 |
| 2013-07-11 | 183.57 |
| 2013-07-10 | 176.01 |
| 2013-07-09 | 176.01 |
| 2013-07-08 | 176.01 |
| 2013-07-05 | 176.01 |
| 2013-07-04 | 181.68 |
| 2013-07-03 | 184.33 |
| 2013-07-02 | 191.89 |
| 2013-06-28 | 198.31 |
| 2013-06-27 | 202.47 |
| 2013-06-26 | 202.47 |
| 2013-06-25 | 187.35 |
| 2013-06-24 | 206.63 |
| 2013-06-21 | 221.38 |
| 2013-06-20 | 231.96 |
| 2013-06-19 | 232.72 |
| 2013-06-18 | 232.72 |
| 2013-06-17 | 236.50 |
| 2013-06-14 | 224.78 |
| 2013-06-13 | 225.16 |
| 2013-06-11 | 247.84 |
| 2013-06-10 | 247.84 |
| 2013-06-07 | 240.28 |
| 2013-06-06 | 240.28 |
| 2013-06-05 | 240.28 |
| 2013-06-04 | 236.50 |
| 2013-06-03 | 253.52 |
| 2013-05-31 | 253.52 |
| 2013-05-30 | 245.95 |
| 2013-05-29 | 244.06 |
| 2013-05-28 | 240.28 |
| 2013-05-27 | 240.28 |
| 2013-05-24 | 223.27 |
| 2013-05-23 | 223.27 |
| 2013-05-22 | 223.27 |
| 2013-05-21 | 223.27 |
| 2013-05-20 | 223.27 |
| 2013-05-16 | 212.62 |
| 2013-05-15 | 211.15 |
| 2013-05-14 | 227.68 |
| 2013-05-13 | 227.68 |
| 2013-05-10 | 230.98 |
| 2013-05-09 | 230.98 |
| 2013-05-08 | 230.98 |
| 2013-05-07 | 230.98 |
| 2013-05-06 | 230.98 |
| 2013-05-03 | 230.98 |
| 2013-05-02 | 230.98 |
| 2013-04-30 | 237.96 |
| 2013-04-29 | 230.25 |
| 2013-04-26 | 228.78 |
| 2013-04-25 | 225.11 |
| 2013-04-24 | 225.11 |
| 2013-04-23 | 227.31 |
| 2013-04-22 | 227.31 |
| 2013-04-19 | 227.31 |
| 2013-04-18 | 226.94 |
| 2013-04-17 | 223.27 |
| 2013-04-16 | 206.74 |
| 2013-04-15 | 205.27 |
| 2013-04-12 | 203.06 |
| 2013-04-11 | 221.06 |
| 2013-04-10 | 221.06 |
| 2013-04-09 | 230.62 |
| 2013-04-08 | 229.51 |
| 2013-04-05 | 235.02 |
| 2013-04-03 | 248.62 |
| 2013-04-02 | 248.62 |
| 2013-03-28 | 254.49 |
| 2013-03-27 | 254.49 |
| 2013-03-26 | 248.98 |
| 2013-03-25 | 243.47 |
| 2013-03-22 | 250.82 |
| 2013-03-21 | 247.15 |
| 2013-03-20 | 247.15 |
| 2013-03-19 | 240.17 |
| 2013-03-18 | 237.96 |
| 2013-03-15 | 241.64 |
| 2013-03-14 | 239.80 |
| 2013-03-13 | 239.80 |
| 2013-03-12 | 239.80 |
| 2013-03-11 | 241.64 |
| 2013-03-08 | 241.64 |
| 2013-03-07 | 240.17 |
| 2013-03-06 | 239.80 |
| 2013-03-05 | 238.70 |
| 2013-03-04 | 248.98 |
| 2013-03-01 | 248.98 |
| 2013-02-28 | 248.98 |
| 2013-02-27 | 248.98 |
| 2013-02-26 | 248.98 |
| 2013-02-25 | 248.98 |
| 2013-02-22 | 257.80 |
| 2013-02-21 | 257.80 |
| 2013-02-20 | 257.80 |
| 2013-02-19 | 267.35 |
| 2013-02-18 | 267.35 |
| 2013-02-15 | 267.35 |
| 2013-02-14 | 267.35 |
| 2013-02-08 | 267.35 |
| 2013-02-07 | 267.35 |
| 2013-02-06 | 269.55 |
| 2013-02-05 | 269.55 |
| 2013-02-04 | 270.29 |
| 2013-02-01 | 270.29 |
| 2013-01-31 | 271.02 |
| 2013-01-30 | 284.98 |
| 2013-01-29 | 285.72 |
| 2013-01-28 | 301.88 |
| 2013-01-25 | 302.62 |
| 2013-01-24 | 302.62 |
| 2013-01-23 | 302.62 |
| 2013-01-22 | 302.62 |
| 2013-01-21 | 301.88 |
| 2013-01-18 | 289.39 |
| 2013-01-17 | 293.07 |
| 2013-01-16 | 293.07 |
| 2013-01-15 | 296.74 |
| 2013-01-14 | 282.04 |
| 2013-01-11 | 301.88 |
| 2013-01-10 | 302.62 |
| 2013-01-09 | 285.72 |
| 2013-01-08 | 274.70 |
| 2013-01-07 | 274.70 |
| 2013-01-04 | 273.23 |
| 2013-01-03 | 268.09 |
| 2013-01-02 | 267.35 |
| 2012-12-31 | 296.74 |
| 2012-12-28 | 307.02 |
| 2012-12-27 | 289.39 |
| 2012-12-24 | 267.35 |
| 2012-12-21 | 260.00 |
| 2012-12-20 | 260.00 |
| 2012-12-19 | 271.02 |
| 2012-12-18 | 273.96 |
| 2012-12-17 | 267.35 |
| 2012-12-14 | 261.84 |
| 2012-12-13 | 263.68 |
| 2012-12-12 | 252.66 |
| 2012-12-11 | 252.66 |
| 2012-12-10 | 249.35 |
| 2012-12-07 | 244.94 |
| 2012-12-06 | 236.13 |
| 2012-12-05 | 230.62 |
| 2012-12-04 | 226.94 |
| 2012-12-03 | 234.29 |
| 2012-11-30 | 247.88 |
| 2012-11-29 | 247.15 |
| 2012-11-28 | 248.62 |
| 2012-11-27 | 244.21 |
| 2012-11-26 | 241.64 |
| 2012-11-23 | 241.64 |
| 2012-11-22 | 252.29 |
| 2012-11-21 | 248.25 |
| 2012-11-20 | 248.25 |
| 2012-11-19 | 246.41 |
| 2012-11-16 | 236.13 |
| 2012-11-15 | 245.31 |
| 2012-11-14 | 254.49 |
| 2012-11-13 | 241.64 |
| 2012-11-12 | 241.64 |
| 2012-11-09 | 244.58 |
| 2012-11-08 | 241.27 |
| 2012-11-07 | 236.13 |
| 2012-11-06 | 255.60 |
| 2012-11-05 | 242.00 |
| 2012-11-02 | 242.00 |
| 2012-11-01 | 250.82 |
| 2012-10-31 | 266.98 |
| 2012-10-30 | 260.00 |
| 2012-10-29 | 231.35 |
| 2012-10-26 | 244.58 |
| 2012-10-25 | 242.00 |
| 2012-10-24 | 248.98 |
| 2012-10-22 | 248.98 |
| 2012-10-19 | 243.47 |
| 2012-10-18 | 248.98 |
| 2012-10-17 | 258.53 |
| 2012-10-16 | 258.53 |
| 2012-10-15 | 258.53 |
| 2012-10-12 | 258.53 |
| 2012-10-11 | 267.35 |
| 2012-10-10 | 267.35 |
| 2012-10-09 | 282.04 |
| 2012-10-08 | 285.72 |
| 2012-10-05 | 336.41 |
| 2012-10-04 | 336.41 |
| 2012-10-03 | 336.41 |
| 2012-09-28 | 336.41 |
| 2012-09-27 | 318.78 |
| 2012-09-26 | 311.43 |
| 2012-09-25 | 268.09 |
| 2012-09-24 | 263.68 |
| 2012-09-21 | 267.35 |
| 2012-09-20 | 267.35 |
| 2012-09-19 | 266.98 |
| 2012-09-18 | 263.31 |
| 2012-09-17 | 263.31 |
| 2012-09-14 | 263.31 |
| 2012-09-13 | 259.27 |
| 2012-09-12 | 259.27 |
| 2012-09-11 | 256.33 |
| 2012-09-10 | 256.33 |
| 2012-09-07 | 256.33 |
| 2012-09-06 | 256.33 |
| 2012-09-05 | 256.33 |
| 2012-09-04 | 259.64 |
| 2012-09-03 | 260.00 |
| 2012-08-31 | 252.66 |
| 2012-08-30 | 248.25 |
| 2012-08-29 | 230.62 |
| 2012-08-28 | 230.62 |
| 2012-08-27 | 230.62 |
| 2012-08-24 | 230.62 |
| 2012-08-23 | 230.62 |
| 2012-08-22 | 237.96 |
| 2012-08-21 | 241.64 |
| 2012-08-20 | 241.64 |
| 2012-08-17 | 223.27 |
| 2012-08-16 | 234.29 |
| 2012-08-15 | 234.29 |
| 2012-08-14 | 230.62 |
| 2012-08-13 | 235.76 |
| 2012-08-10 | 240.53 |
| 2012-08-09 | 240.90 |
| 2012-08-08 | 234.29 |
| 2012-08-07 | 244.94 |
| 2012-08-06 | 241.27 |
| 2012-08-03 | 241.27 |
| 2012-08-02 | 232.09 |
| 2012-08-01 | 259.64 |
| 2012-07-31 | 260.00 |
| 2012-07-30 | 245.31 |
| 2012-07-27 | 245.31 |
| 2012-07-26 | 245.31 |
| 2012-07-25 | 245.31 |
| 2012-07-24 | 248.98 |
| 2012-07-23 | 241.64 |
| 2012-07-20 | 241.64 |
| 2012-07-19 | 241.64 |
| 2012-07-18 | 239.80 |
| 2012-07-17 | 239.80 |
| 2012-07-16 | 239.80 |
| 2012-07-13 | 248.98 |
| 2012-07-12 | 256.33 |
| 2012-07-11 | 256.33 |
| 2012-07-10 | 248.98 |
| 2012-07-09 | 260.00 |
| 2012-07-06 | 258.53 |
| 2012-07-05 | 230.62 |
| 2012-07-04 | 248.98 |
| 2012-07-03 | 261.47 |
| 2012-06-29 | 318.05 |
| 2012-06-28 | 267.35 |
| 2012-06-27 | 256.33 |
| 2012-06-26 | 235.76 |
| 2012-06-25 | 190.21 |
| 2012-06-22 | 157.15 |
| 2012-06-21 | 158.62 |
| 2012-06-20 | 158.62 |
| 2012-06-19 | 165.96 |
| 2012-06-18 | 165.96 |
| 2012-06-15 | 165.96 |
| 2012-06-14 | 168.17 |
| 2012-06-13 | 175.51 |
| 2012-06-12 | 170.00 |
| 2012-06-11 | 170.00 |
| 2012-06-08 | 170.00 |
| 2012-06-07 | 170.00 |
| 2012-06-06 | 170.00 |
| 2012-06-05 | 170.00 |
| 2012-06-04 | 170.00 |
| 2012-06-01 | 170.00 |
| 2012-05-31 | 170.00 |
| 2012-05-30 | 176.50 |
| 2012-05-29 | 176.51 |
| 2012-05-28 | 176.51 |
| 2012-05-25 | 176.51 |
| 2012-05-24 | 188.80 |
| 2012-05-23 | 188.80 |
| 2012-05-22 | 188.80 |
| 2012-05-21 | 188.80 |
| 2012-05-18 | 188.80 |
| 2012-05-17 | 188.80 |
| 2012-05-16 | 197.83 |
| 2012-05-15 | 197.83 |
| 2012-05-14 | 198.20 |
| 2012-05-11 | 200.00 |
| 2012-05-10 | 201.81 |
| 2012-05-09 | 195.67 |
| 2012-05-08 | 196.03 |
| 2012-05-07 | 196.03 |
| 2012-05-04 | 196.39 |
| 2012-05-03 | 203.62 |
| 2012-05-02 | 214.10 |
| 2012-04-30 | 214.10 |
| 2012-04-27 | 200.00 |
| 2012-04-26 | 196.75 |
| 2012-04-25 | 190.61 |
| 2012-04-24 | 190.61 |
| 2012-04-23 | 190.61 |
| 2012-04-20 | 218.08 |
| 2012-04-19 | 210.85 |
| 2012-04-18 | 212.65 |
| 2012-04-17 | 206.51 |
| 2012-04-16 | 203.98 |
| 2012-04-13 | 207.23 |
| 2012-04-12 | 202.53 |
| 2012-04-11 | 203.26 |
| 2012-04-10 | 210.85 |
| 2012-04-05 | 216.63 |
| 2012-04-03 | 218.44 |
| 2012-04-02 | 221.69 |
| 2012-03-30 | 250.61 |
| 2012-03-29 | 205.42 |
| 2012-03-28 | 207.23 |
| 2012-03-27 | 207.23 |
| 2012-03-26 | 192.77 |
| 2012-03-23 | 198.20 |
| 2012-03-22 | 230.73 |
| 2012-03-21 | 245.18 |
| 2012-03-20 | 200.73 |
| 2012-03-19 | 220.97 |
| 2012-03-16 | 210.48 |
| 2012-03-15 | 210.85 |
| 2012-03-14 | 218.08 |
| 2012-03-13 | 225.30 |
| 2012-03-12 | 227.11 |
| 2012-03-09 | 227.11 |
| 2012-03-08 | 225.67 |
| 2012-03-07 | 226.03 |
| 2012-03-06 | 226.03 |
| 2012-03-05 | 226.03 |
| 2012-03-02 | 232.53 |
| 2012-03-01 | 241.57 |
| 2012-02-29 | 267.23 |
| 2012-02-28 | 174.34 |
| 2012-02-27 | 156.63 |
| 2012-02-24 | 196.39 |
| 2012-02-23 | 192.77 |
| 2012-02-22 | 200.73 |
| 2012-02-21 | 184.82 |
| 2012-02-20 | 146.51 |
| 2012-02-17 | 153.01 |
| 2012-02-16 | 149.40 |
| 2012-02-15 | 153.01 |
| 2012-02-14 | 153.01 |
| 2012-02-13 | 153.01 |
| 2012-02-10 | 153.01 |
| 2012-02-09 | 153.01 |
| 2012-02-08 | 153.01 |
| 2012-02-07 | 153.01 |
| 2012-02-06 | 153.01 |
| 2012-02-03 | 165.67 |
| 2012-02-02 | 174.70 |
| 2012-02-01 | 164.58 |
| 2012-01-31 | 171.09 |
| 2012-01-30 | 181.93 |
| 2012-01-27 | 189.16 |
| 2012-01-26 | 196.39 |
| 2012-01-20 | 203.62 |
| 2012-01-19 | 203.62 |
| 2012-01-18 | 210.85 |
| 2012-01-17 | 210.85 |
| 2012-01-16 | 210.85 |
| 2012-01-13 | 218.08 |
| 2012-01-12 | 224.94 |
| 2012-01-11 | 228.56 |
| 2012-01-10 | 232.17 |
| 2012-01-09 | 260.36 |
| 2012-01-06 | 261.45 |
| 2012-01-05 | 267.96 |
| 2012-01-04 | 269.40 |
| 2012-01-03 | 270.12 |
| 2011-12-30 | 268.68 |
| 2011-12-29 | 232.53 |
| 2011-12-28 | 239.76 |
| 2011-12-23 | 243.38 |
| 2011-12-22 | 236.15 |
| 2011-12-21 | 225.30 |
| 2011-12-20 | 232.89 |
| 2011-12-19 | 232.89 |
| 2011-12-16 | 232.89 |
| 2011-12-15 | 232.89 |
| 2011-12-14 | 257.83 |
| 2011-12-13 | 256.03 |
| 2011-12-12 | 257.83 |
| 2011-12-09 | 257.83 |
| 2011-12-08 | 257.83 |
| 2011-12-07 | 257.83 |
| 2011-12-06 | 257.83 |
| 2011-12-05 | 257.83 |
| 2011-12-02 | 257.83 |
| 2011-12-01 | 257.83 |
| 2011-11-30 | 257.83 |
| 2011-11-29 | 257.83 |
| 2011-11-28 | 257.83 |
| 2011-11-25 | 257.83 |
| 2011-11-24 | 257.83 |
| 2011-11-23 | 257.83 |
| 2011-11-22 | 257.83 |
| 2011-11-21 | 257.83 |
| 2011-11-18 | 260.73 |
| 2011-11-17 | 261.45 |
| 2011-11-16 | 261.45 |
| 2011-11-15 | 261.45 |
| 2011-11-14 | 261.45 |
| 2011-11-11 | 261.45 |
| 2011-11-10 | 261.45 |
| 2011-11-09 | 261.45 |
| 2011-11-08 | 268.68 |
| 2011-11-07 | 268.68 |
| 2011-11-04 | 268.68 |
| 2011-11-03 | 268.68 |
| 2011-11-02 | 265.06 |
| 2011-11-01 | 272.29 |
| 2011-10-31 | 272.29 |
| 2011-10-28 | 262.90 |
| 2011-10-27 | 257.83 |
| 2011-10-26 | 283.86 |
| 2011-10-25 | 297.59 |
| 2011-10-24 | 297.59 |
| 2011-10-21 | 297.59 |
| 2011-10-20 | 297.59 |
| 2011-10-19 | 297.59 |
| 2011-10-18 | 297.59 |
| 2011-10-17 | 297.59 |
| 2011-10-14 | 297.59 |
| 2011-10-13 | 297.59 |
| 2011-10-12 | 297.59 |
| 2011-10-11 | 297.59 |
| 2011-10-10 | 272.29 |
| 2011-10-07 | 297.59 |
| 2011-10-06 | 315.67 |
| 2011-10-04 | 315.67 |
| 2011-10-03 | 315.67 |
| 2011-09-30 | 315.67 |
| 2011-09-28 | 257.83 |
| 2011-09-27 | 260.00 |
| 2011-09-26 | 264.34 |
| 2011-09-23 | 267.96 |
| 2011-09-22 | 268.68 |
| 2011-09-21 | 268.68 |
| 2011-09-20 | 278.80 |
| 2011-09-19 | 279.52 |
| 2011-09-16 | 279.52 |
| 2011-09-15 | 283.14 |
| 2011-09-14 | 281.69 |
| 2011-09-12 | 279.52 |
| 2011-09-09 | 283.14 |
| 2011-09-08 | 283.14 |
| 2011-09-07 | 282.41 |
| 2011-09-06 | 272.29 |
| 2011-09-05 | 284.58 |
| 2011-09-02 | 312.05 |
| 2011-09-01 | 319.28 |
| 2011-08-31 | 313.50 |
| 2011-08-30 | 283.14 |
| 2011-08-29 | 282.41 |
| 2011-08-26 | 277.35 |
| 2011-08-25 | 271.57 |
| 2011-08-24 | 264.34 |
| 2011-08-23 | 275.18 |
| 2011-08-22 | 268.68 |
| 2011-08-19 | 271.57 |
| 2011-08-18 | 280.24 |
| 2011-08-17 | 287.47 |
| 2011-08-16 | 268.68 |
| 2011-08-15 | 280.24 |
| 2011-08-12 | 269.40 |
| 2011-08-11 | 265.79 |
| 2011-08-10 | 261.45 |
| 2011-08-09 | 243.38 |
| 2011-08-08 | 301.21 |
| 2011-08-05 | 308.44 |
| 2011-08-04 | 308.44 |
| 2011-08-03 | 325.79 |
| 2011-08-02 | 330.12 |
| 2011-08-01 | 362.66 |
| 2011-07-29 | 360.49 |
| 2011-07-28 | 361.21 |
| 2011-07-27 | 362.66 |
| 2011-07-26 | 366.27 |
| 2011-07-25 | 364.82 |
| 2011-07-22 | 365.55 |
| 2011-07-21 | 358.32 |
| 2011-07-20 | 358.32 |
| 2011-07-19 | 361.21 |
| 2011-07-18 | 360.49 |
| 2011-07-15 | 365.55 |
| 2011-07-14 | 367.72 |
| 2011-07-13 | 367.72 |
| 2011-07-12 | 370.61 |
| 2011-07-11 | 368.44 |
| 2011-07-08 | 369.16 |
| 2011-07-07 | 372.78 |
| 2011-07-06 | 372.78 |
| 2011-07-05 | 377.11 |
| 2011-07-04 | 384.34 |
| 2011-06-30 | 384.34 |
| 2011-06-29 | 384.34 |
| 2011-06-28 | 377.11 |
| 2011-06-27 | 386.51 |
| 2011-06-24 | 387.96 |
| 2011-06-23 | 348.92 |
| 2011-06-22 | 344.58 |
| 2011-06-21 | 340.25 |
| 2011-06-20 | 333.74 |
| 2011-06-17 | 330.12 |
| 2011-06-16 | 326.51 |
| 2011-06-15 | 333.74 |
| 2011-06-14 | 330.12 |
| 2011-06-13 | 323.62 |
| 2011-06-10 | 315.67 |
| 2011-06-09 | 297.59 |
| 2011-06-08 | 297.59 |
| 2011-06-07 | 326.51 |
| 2011-06-03 | 326.51 |
| 2011-06-02 | 333.74 |
| 2011-06-01 | 333.74 |
| 2011-05-31 | 333.74 |
| 2011-05-30 | 333.02 |
| 2011-05-27 | 333.74 |
| 2011-05-26 | 330.12 |
| 2011-05-25 | 330.12 |
| 2011-05-24 | 330.12 |
| 2011-05-23 | 330.12 |
| 2011-05-20 | 361.21 |
| 2011-05-19 | 361.21 |
| 2011-05-18 | 359.04 |
| 2011-05-17 | 351.81 |
| 2011-05-16 | 383.62 |
| 2011-05-13 | 383.62 |
| 2011-05-12 | 383.62 |
| 2011-05-11 | 383.62 |
| 2011-05-09 | 383.62 |
| 2011-05-06 | 383.62 |
| 2011-05-05 | 383.62 |
| 2011-05-04 | 382.90 |
| 2011-05-03 | 382.90 |
| 2011-04-29 | 384.34 |
| 2011-04-28 | 359.04 |
| 2011-04-27 | 362.66 |
| 2011-04-26 | 362.66 |
| 2011-04-21 | 369.20 |
| 2011-04-20 | 369.20 |
| 2011-04-19 | 369.20 |
| 2011-04-18 | 369.20 |
| 2011-04-15 | 369.20 |
| 2011-04-14 | 359.88 |
| 2011-04-13 | 400.72 |
| 2011-04-12 | 400.72 |
| 2011-04-11 | 400.72 |
| 2011-04-08 | 400.72 |
| 2011-04-07 | 400.72 |
| 2011-04-06 | 400.72 |
| 2011-04-04 | 401.43 |
| 2011-04-01 | 401.43 |
| 2011-03-31 | 401.43 |
| 2011-03-30 | 383.52 |
| 2011-03-29 | 365.62 |
| 2011-03-28 | 364.90 |
| 2011-03-25 | 358.45 |
| 2011-03-24 | 365.62 |
| 2011-03-23 | 365.62 |
| 2011-03-22 | 365.62 |
| 2011-03-21 | 365.62 |
| 2011-03-18 | 358.45 |
| 2011-03-17 | 358.45 |
| 2011-03-16 | 364.90 |
| 2011-03-15 | 365.62 |
| 2011-03-14 | 384.96 |
| 2011-03-11 | 384.96 |
| 2011-03-10 | 384.96 |
| 2011-03-09 | 401.43 |
| 2011-03-08 | 401.43 |
| 2011-03-07 | 415.76 |
| 2011-03-04 | 415.76 |
| 2011-03-03 | 416.48 |
| 2011-03-02 | 420.06 |
| 2011-03-01 | 420.06 |
| 2011-02-28 | 428.65 |
| 2011-02-25 | 428.65 |
| 2011-02-24 | 428.65 |
| 2011-02-23 | 437.25 |
| 2011-02-22 | 440.83 |
| 2011-02-21 | 437.25 |
| 2011-02-18 | 451.58 |
| 2011-02-17 | 430.09 |
| 2011-02-16 | 435.10 |
| 2011-02-15 | 430.09 |
| 2011-02-14 | 455.16 |
| 2011-02-11 | 440.83 |
| 2011-02-10 | 440.83 |
| 2011-02-09 | 472.35 |
| 2011-02-08 | 472.35 |
| 2011-02-07 | 473.07 |
| 2011-02-02 | 455.16 |
| 2011-02-01 | 436.53 |
| 2011-01-31 | 436.53 |
| 2011-01-28 | 430.09 |
| 2011-01-27 | 401.43 |
| 2011-01-26 | 412.18 |
| 2011-01-25 | 418.62 |
| 2011-01-24 | 418.62 |
| 2011-01-21 | 419.34 |
| 2011-01-20 | 419.34 |
| 2011-01-19 | 433.67 |
| 2011-01-18 | 422.92 |
| 2011-01-17 | 422.92 |
| 2011-01-14 | 426.50 |
| 2011-01-13 | 426.50 |
| 2011-01-12 | 426.50 |
| 2011-01-11 | 426.50 |
| 2011-01-10 | 426.50 |
| 2011-01-07 | 420.77 |
| 2011-01-06 | 415.76 |
| 2011-01-05 | 436.53 |
| 2011-01-04 | 437.25 |
| 2011-01-03 | 437.97 |
| 2010-12-31 | 444.41 |
| 2010-12-30 | 436.53 |
| 2010-12-29 | 419.34 |
| 2010-12-28 | 365.62 |
| 2010-12-24 | 365.62 |
| 2010-12-23 | 383.52 |
| 2010-12-22 | 383.52 |
| 2010-12-21 | 383.52 |
| 2010-12-20 | 369.20 |
| 2010-12-17 | 362.75 |
| 2010-12-16 | 349.14 |
| 2010-12-15 | 365.62 |
| 2010-12-14 | 373.50 |
| 2010-12-13 | 365.62 |
| 2010-12-10 | 365.62 |
| 2010-12-09 | 364.18 |
| 2010-12-08 | 333.38 |
| 2010-12-07 | 344.13 |
| 2010-12-06 | 326.22 |
| 2010-12-03 | 289.68 |
| 2010-12-02 | 273.93 |
| 2010-12-01 | 252.79 |
| 2010-11-30 | 232.38 |
| 2010-11-29 | 232.38 |
| 2010-11-26 | 232.38 |
| 2010-11-25 | 232.38 |
| 2010-11-24 | 232.38 |
| 2010-11-23 | 236.32 |
| 2010-11-22 | 229.51 |
| 2010-11-19 | 233.09 |
| 2010-11-18 | 236.68 |
| 2010-11-17 | 236.68 |
| 2010-11-16 | 236.68 |
| 2010-11-15 | 242.05 |
| 2010-11-12 | 243.84 |
| 2010-11-11 | 243.84 |
| 2010-11-10 | 243.12 |
| 2010-11-09 | 225.93 |
| 2010-11-08 | 225.93 |
| 2010-11-05 | 225.93 |
| 2010-11-04 | 236.68 |
| 2010-11-03 | 236.68 |
| 2010-11-02 | 233.09 |
| 2010-11-01 | 233.09 |
| 2010-10-29 | 233.09 |
| 2010-10-28 | 233.09 |
| 2010-10-27 | 243.12 |
| 2010-10-26 | 243.12 |
| 2010-10-25 | 243.84 |
| 2010-10-22 | 243.84 |
| 2010-10-21 | 242.05 |
| 2010-10-20 | 243.84 |
| 2010-10-19 | 251.00 |
| 2010-10-18 | 251.00 |
| 2010-10-15 | 251.36 |
| 2010-10-14 | 251.72 |
| 2010-10-13 | 251.00 |
| 2010-10-12 | 251.00 |
| 2010-10-11 | 251.00 |
| 2010-10-08 | 251.00 |
| 2010-10-07 | 247.42 |
| 2010-10-06 | 249.57 |
| 2010-10-05 | 247.42 |
| 2010-10-04 | 247.42 |
| 2010-09-30 | 243.84 |
| 2010-09-29 | 242.05 |
| 2010-09-28 | 240.26 |
| 2010-09-27 | 240.26 |
| 2010-09-24 | 240.26 |
| 2010-09-22 | 240.26 |
| 2010-09-21 | 240.26 |
| 2010-09-20 | 254.23 |
| 2010-09-17 | 254.23 |
| 2010-09-16 | 247.42 |
| 2010-09-15 | 240.26 |
| 2010-09-14 | 233.09 |
| 2010-09-13 | 243.48 |
| 2010-09-10 | 242.41 |
| 2010-09-09 | 235.96 |
| 2010-09-08 | 249.21 |
| 2010-09-07 | 249.21 |
| 2010-09-06 | 249.21 |
| 2010-09-03 | 251.00 |
| 2010-09-02 | 247.42 |
| 2010-09-01 | 247.42 |
| 2010-08-31 | 247.42 |
| 2010-08-30 | 247.42 |
| 2010-08-27 | 240.26 |
| 2010-08-26 | 247.42 |
| 2010-08-25 | 243.84 |
| 2010-08-24 | 243.84 |
| 2010-08-23 | 265.33 |
| 2010-08-20 | 265.33 |
| 2010-08-19 | 268.91 |
| 2010-08-18 | 258.17 |
| 2010-08-17 | 222.35 |
| 2010-08-16 | 222.35 |
| 2010-08-13 | 222.35 |
| 2010-08-12 | 233.09 |
| 2010-08-11 | 233.09 |
| 2010-08-10 | 233.09 |
| 2010-08-09 | 233.09 |
| 2010-08-06 | 233.09 |
| 2010-08-05 | 233.81 |
| 2010-08-04 | 233.81 |
| 2010-08-03 | 233.81 |
| 2010-08-02 | 229.51 |
| 2010-07-30 | 229.51 |
| 2010-07-29 | 229.51 |
| 2010-07-28 | 201.93 |
| 2010-07-27 | 208.02 |
| 2010-07-26 | 214.83 |
| 2010-07-23 | 215.19 |
| 2010-07-22 | 210.89 |
| 2010-07-21 | 210.89 |
| 2010-07-20 | 203.72 |
| 2010-07-19 | 203.72 |
| 2010-07-16 | 208.02 |
| 2010-07-15 | 208.74 |
| 2010-07-14 | 230.59 |
| 2010-07-13 | 231.30 |
| 2010-07-12 | 231.30 |
| 2010-07-09 | 231.30 |
| 2010-07-08 | 231.30 |
| 2010-07-07 | 235.96 |
| 2010-07-06 | 235.96 |
| 2010-07-05 | 235.96 |
| 2010-07-02 | 235.96 |
| 2010-06-30 | 243.84 |
| 2010-06-29 | 243.84 |
| 2010-06-28 | 247.42 |
| 2010-06-25 | 240.26 |
| 2010-06-24 | 240.26 |
| 2010-06-23 | 242.05 |
| 2010-06-22 | 247.42 |
| 2010-06-21 | 264.61 |
| 2010-06-18 | 262.46 |
| 2010-06-17 | 262.46 |
| 2010-06-15 | 272.49 |
| 2010-06-14 | 272.49 |
| 2010-06-11 | 272.49 |
| 2010-06-10 | 287.54 |
| 2010-06-09 | 287.54 |
| 2010-06-08 | 287.54 |
| 2010-06-07 | 279.66 |
| 2010-06-04 | 287.54 |
| 2010-06-03 | 287.54 |
| 2010-06-02 | 286.82 |
| 2010-06-01 | 283.24 |
| 2010-05-31 | 283.24 |
| 2010-05-28 | 283.24 |
| 2010-05-27 | 283.24 |
| 2010-05-26 | 278.22 |
| 2010-05-25 | 289.68 |
| 2010-05-24 | 293.98 |
| 2010-05-20 | 275.36 |
| 2010-05-19 | 268.91 |
| 2010-05-18 | 272.49 |
| 2010-05-17 | 274.64 |
| 2010-05-14 | 254.58 |
| 2010-05-13 | 261.75 |
| 2010-05-12 | 261.75 |
| 2010-05-11 | 258.17 |
| 2010-05-10 | 276.07 |
| 2010-05-07 | 259.60 |
| 2010-05-06 | 248.14 |
| 2010-05-05 | 254.58 |
| 2010-05-04 | 286.82 |
| 2010-05-03 | 258.17 |
| 2010-04-30 | 251.72 |
| 2010-04-29 | 248.50 |
| 2010-04-28 | 272.49 |
| 2010-04-27 | 247.42 |
| 2010-04-26 | 222.35 |
| 2010-04-23 | 211.60 |
| 2010-04-22 | 193.70 |
| 2010-04-21 | 187.97 |
| 2010-04-20 | 172.21 |
| 2010-04-19 | 161.46 |
| 2010-04-16 | 172.21 |
| 2010-04-15 | 174.00 |
| 2010-04-14 | 178.15 |
| 2010-04-13 | 181.68 |
| 2010-04-12 | 153.80 |
| 2010-04-09 | 138.26 |
| 2010-04-08 | 129.79 |
| 2010-04-07 | 118.85 |
| 2010-04-01 | 118.85 |
| 2010-03-31 | 111.79 |
| 2010-03-30 | 108.26 |
| 2010-03-29 | 90.61 |
| 2010-03-26 | 92.38 |
| 2010-03-25 | 92.38 |
| 2010-03-24 | 90.61 |
| 2010-03-23 | 80.02 |
| 2010-03-22 | 80.02 |
| 2010-03-19 | 76.49 |
| 2010-03-18 | 76.49 |
| 2010-03-17 | 76.49 |
| 2010-03-16 | 80.02 |
| 2010-03-15 | 80.02 |
| 2010-03-12 | 76.49 |
| 2010-03-11 | 76.49 |
| 2010-03-10 | 78.26 |
| 2010-03-09 | 78.26 |
| 2010-03-08 | 78.26 |
| 2010-03-05 | 77.90 |
| 2010-03-04 | 77.90 |
| 2010-03-03 | 77.90 |
| 2010-03-02 | 77.90 |
| 2010-03-01 | 77.90 |
| 2010-02-26 | 77.90 |
| 2010-02-25 | 77.90 |
| 2010-02-24 | 78.96 |
| 2010-02-23 | 87.08 |
| 2010-02-22 | 87.08 |
| 2010-02-19 | 87.08 |
| 2010-02-18 | 94.14 |
| 2010-02-17 | 83.55 |
| 2010-02-12 | 87.08 |
| 2010-02-11 | 87.08 |
| 2010-02-10 | 87.08 |
| 2010-02-09 | 90.96 |
| 2010-02-08 | 90.96 |
| 2010-02-05 | 91.32 |
| 2010-02-04 | 91.32 |
| 2010-02-03 | 91.32 |
| 2010-02-02 | 91.32 |
| 2010-02-01 | 91.32 |
| 2010-01-29 | 88.85 |
| 2010-01-28 | 93.79 |
| 2010-01-27 | 94.14 |
| 2010-01-26 | 83.55 |
| 2010-01-25 | 87.08 |
| 2010-01-22 | 93.79 |
| 2010-01-21 | 87.43 |
| 2010-01-20 | 87.43 |
| 2010-01-19 | 87.43 |
| 2010-01-18 | 87.08 |
| 2010-01-15 | 90.96 |
| 2010-01-14 | 99.44 |
| 2010-01-13 | 94.85 |
| 2010-01-12 | 94.14 |
| 2010-01-11 | 97.32 |
| 2010-01-08 | 97.32 |
| 2010-01-07 | 97.32 |
| 2010-01-06 | 94.14 |
| 2010-01-05 | 94.14 |
| 2010-01-04 | 94.14 |
| 2009-12-31 | 104.38 |
| 2009-12-30 | 104.38 |
| 2009-12-29 | 98.02 |
| 2009-12-28 | 97.67 |
| 2009-12-24 | 97.67 |
| 2009-12-23 | 97.67 |
| 2009-12-22 | 93.79 |
| 2009-12-21 | 93.79 |
| 2009-12-18 | 93.79 |
| 2009-12-17 | 93.08 |
| 2009-12-16 | 92.38 |
| 2009-12-15 | 94.14 |
| 2009-12-14 | 94.14 |
| 2009-12-11 | 97.67 |
| 2009-12-10 | 96.97 |
| 2009-12-09 | 96.97 |
| 2009-12-08 | 98.73 |
| 2009-12-07 | 104.02 |
| 2009-12-04 | 104.73 |
| 2009-12-03 | 97.67 |
| 2009-12-02 | 97.67 |
| 2009-12-01 | 97.67 |
| 2009-11-30 | 97.67 |
| 2009-11-27 | 103.67 |
| 2009-11-26 | 104.38 |
| 2009-11-25 | 104.38 |
| 2009-11-24 | 95.55 |
| 2009-11-23 | 95.55 |
| 2009-11-20 | 97.67 |
| 2009-11-19 | 97.67 |
| 2009-11-18 | 98.73 |
| 2009-11-17 | 94.14 |
| 2009-11-16 | 99.44 |
| 2009-11-13 | 96.26 |
| 2009-11-12 | 96.26 |
| 2009-11-11 | 104.73 |
| 2009-11-10 | 97.67 |
| 2009-11-09 | 97.67 |
| 2009-11-06 | 97.67 |
| 2009-11-05 | 90.61 |
| 2009-11-04 | 90.61 |
| 2009-11-03 | 99.44 |
| 2009-11-02 | 99.44 |
| 2009-10-30 | 104.73 |
| 2009-10-29 | 104.38 |
| 2009-10-28 | 90.61 |
| 2009-10-27 | 94.14 |
| 2009-10-23 | 91.67 |
| 2009-10-22 | 91.67 |
| 2009-10-21 | 97.67 |
| 2009-10-20 | 88.14 |
| 2009-10-19 | 94.14 |
| 2009-10-16 | 94.14 |
| 2009-10-15 | 94.14 |
| 2009-10-14 | 83.55 |
| 2009-10-13 | 88.85 |
| 2009-10-12 | 84.26 |
| 2009-10-09 | 90.61 |
| 2009-10-08 | 90.61 |
| 2009-10-07 | 94.14 |
| 2009-10-06 | 94.14 |
| 2009-10-05 | 94.14 |
| 2009-10-02 | 94.14 |
| 2009-09-30 | 94.14 |
| 2009-09-29 | 94.14 |
| 2009-09-28 | 85.67 |
| 2009-09-25 | 85.67 |
| 2009-09-24 | 85.32 |
| 2009-09-23 | 85.67 |
| 2009-09-22 | 85.67 |
| 2009-09-21 | 83.55 |
| 2009-09-18 | 83.55 |
| 2009-09-17 | 90.61 |
| 2009-09-16 | 81.08 |
| 2009-09-15 | 80.02 |
| 2009-09-14 | 80.02 |
| 2009-09-11 | 77.55 |
| 2009-09-10 | 76.49 |
| 2009-09-09 | 76.49 |
| 2009-09-08 | 76.49 |
| 2009-09-07 | 80.37 |
| 2009-09-04 | 87.08 |
| 2009-09-03 | 97.67 |
| 2009-09-02 | 90.61 |
| 2009-09-01 | 90.61 |
| 2009-08-31 | 97.67 |
| 2009-08-28 | 83.55 |
| 2009-08-27 | 92.38 |
| 2009-08-26 | 92.38 |
| 2009-08-25 | 92.38 |
| 2009-08-24 | 90.61 |
| 2009-08-21 | 90.61 |
| 2009-08-20 | 87.08 |
| 2009-08-19 | 80.37 |
| 2009-08-18 | 80.37 |
| 2009-08-17 | 92.38 |
| 2009-08-14 | 92.38 |
| 2009-08-13 | 92.38 |
| 2009-08-12 | 90.61 |
| 2009-08-11 | 94.14 |
| 2009-08-10 | 83.55 |
| 2009-08-07 | 87.08 |
| 2009-08-06 | 87.08 |
| 2009-08-05 | 87.08 |
| 2009-08-04 | 87.08 |
| 2009-08-03 | 87.08 |
| 2009-07-31 | 87.08 |
| 2009-07-30 | 76.49 |
| 2009-07-29 | 72.96 |
| 2009-07-28 | 81.79 |
| 2009-07-27 | 83.55 |
| 2009-07-24 | 90.96 |
| 2009-07-23 | 62.37 |
| 2009-07-22 | 58.84 |
| 2009-07-21 | 58.14 |
| 2009-07-20 | 58.14 |
| 2009-07-17 | 58.14 |
| 2009-07-16 | 58.84 |
| 2009-07-15 | 55.31 |
| 2009-07-14 | 51.78 |
| 2009-07-13 | 51.78 |
| 2009-07-10 | 50.72 |
| 2009-07-09 | 58.84 |
| 2009-07-08 | 60.61 |
| 2009-07-07 | 60.61 |
| 2009-07-06 | 60.61 |
| 2009-07-03 | 65.20 |
| 2009-07-02 | 64.14 |
| 2009-06-30 | 69.08 |
| 2009-06-29 | 70.84 |
| 2009-06-26 | 53.20 |
| 2009-06-25 | 57.43 |
| 2009-06-24 | 57.43 |
| 2009-06-23 | 57.43 |
| 2009-06-22 | 57.78 |
| 2009-06-19 | 63.78 |
| 2009-06-18 | 63.78 |
| 2009-06-17 | 62.73 |
| 2009-06-16 | 59.55 |
| 2009-06-15 | 64.14 |
| 2009-06-12 | 65.20 |
| 2009-06-11 | 65.55 |
| 2009-06-10 | 65.20 |
| 2009-06-09 | 58.84 |
| 2009-06-08 | 65.55 |
| 2009-06-05 | 56.37 |
| 2009-06-04 | 55.31 |
| 2009-06-03 | 53.55 |
| 2009-06-02 | 56.73 |
| 2009-06-01 | 58.49 |
| 2009-05-29 | 50.37 |
| 2009-05-27 | 53.90 |
| 2009-05-26 | 50.37 |
| 2009-05-25 | 54.61 |
| 2009-05-22 | 56.73 |
| 2009-05-21 | 58.49 |
| 2009-05-20 | 54.61 |
| 2009-05-19 | 60.96 |
| 2009-05-18 | 58.84 |
| 2009-05-15 | 64.14 |
| 2009-05-14 | 52.84 |
| 2009-05-13 | 57.08 |
| 2009-05-12 | 60.61 |
| 2009-05-11 | 58.84 |
| 2009-05-08 | 58.14 |
| 2009-05-07 | 53.20 |
| 2009-05-06 | 50.02 |
| 2009-05-05 | 54.96 |
| 2009-05-04 | 51.78 |
| 2009-04-30 | 55.31 |
| 2009-04-29 | 37.66 |
| 2009-04-28 | 37.66 |
| 2009-04-27 | 41.19 |
| 2009-04-24 | 44.72 |
| 2009-04-23 | 37.66 |
| 2009-04-22 | 30.60 |
| 2009-04-21 | 32.02 |
| 2009-04-20 | 41.19 |
| 2009-04-17 | 37.66 |
| 2009-04-16 | 47.55 |
| 2009-04-15 | 46.49 |
| 2009-04-14 | 43.31 |
| 2009-04-09 | 56.73 |
| 2009-04-08 | 57.08 |
| 2009-04-07 | 54.61 |
| 2009-04-06 | 51.78 |
| 2009-04-03 | 51.78 |
| 2009-04-02 | 41.19 |
| 2009-04-01 | 41.19 |
| 2009-03-31 | 33.78 |
| 2009-03-30 | 25.31 |
| 2009-03-27 | 23.54 |
| 2009-03-26 | 22.84 |
| 2009-03-25 | 22.84 |
| 2009-03-24 | 30.25 |
| 2009-03-23 | 34.13 |
| 2009-03-20 | 41.19 |
| 2009-03-19 | 41.19 |
| 2009-03-18 | 46.49 |
| 2009-03-17 | 50.02 |
| 2009-03-16 | 50.02 |
| 2009-03-13 | 55.31 |
| 2009-03-12 | 55.31 |
| 2009-03-11 | 55.31 |
| 2009-03-10 | 55.31 |
| 2009-03-09 | 55.31 |
| 2009-03-06 | 55.31 |
| 2009-03-05 | 55.31 |
| 2009-03-04 | 55.31 |
| 2009-03-03 | 55.31 |
| 2009-03-02 | 55.31 |
| 2009-02-27 | 55.31 |
| 2009-02-26 | 55.31 |
| 2009-02-25 | 65.55 |
| 2009-02-24 | 65.90 |
| 2009-02-23 | 65.90 |
| 2009-02-20 | 68.73 |
| 2009-02-19 | 65.90 |
| 2009-02-18 | 61.67 |
| 2009-02-17 | 62.02 |
| 2009-02-16 | 58.84 |
| 2009-02-13 | 54.61 |
| 2009-02-12 | 51.78 |
| 2009-02-11 | 41.19 |
| 2009-02-10 | 40.49 |
| 2009-02-09 | 40.49 |
| 2009-02-06 | 40.49 |
| 2009-02-05 | 45.78 |
| 2009-02-04 | 46.14 |
| 2009-02-03 | 46.14 |
| 2009-02-02 | 46.14 |
| 2009-01-30 | 46.14 |
| 2009-01-29 | 46.14 |
| 2009-01-23 | 46.14 |
| 2009-01-22 | 48.25 |
| 2009-01-21 | 44.72 |
| 2009-01-20 | 44.72 |
| 2009-01-19 | 44.02 |
| 2009-01-16 | 41.19 |
| 2009-01-15 | 41.19 |
| 2009-01-14 | 41.19 |
| 2009-01-13 | 41.19 |
| 2009-01-12 | 42.96 |
| 2009-01-09 | 44.72 |
| 2009-01-08 | 41.19 |
| 2009-01-07 | 41.19 |
| 2009-01-06 | 46.49 |
| 2009-01-05 | 39.78 |
| 2009-01-02 | 27.07 |
| 2008-12-31 | 27.07 |
| 2008-12-30 | 34.13 |
| 2008-12-29 | 16.48 |
| 2008-12-24 | -0.81 |
| 2008-12-23 | -0.81 |
| 2008-12-22 | -0.81 |
| 2008-12-19 | 5.90 |
| 2008-12-18 | -8.22 |
| 2008-12-17 | -12.46 |
| 2008-12-16 | -11.75 |
| 2008-12-15 | -11.75 |
| 2008-12-12 | -6.46 |
| 2008-12-11 | -4.69 |
| 2008-12-10 | -4.69 |
| 2008-12-09 | -6.46 |
| 2008-12-08 | 5.90 |
| 2008-12-05 | 5.90 |
| 2008-12-04 | 15.43 |
| 2008-12-03 | 15.78 |
| 2008-12-02 | 15.78 |
| 2008-12-01 | 15.78 |
| 2008-11-28 | 15.78 |
| 2008-11-27 | 15.78 |
| 2008-11-26 | 16.13 |
| 2008-11-25 | 16.13 |
| 2008-11-24 | 16.13 |
| 2008-11-21 | 16.13 |
| 2008-11-20 | 16.13 |
| 2008-11-19 | 20.01 |
| 2008-11-18 | 20.01 |
| 2008-11-17 | 20.01 |
| 2008-11-14 | 20.01 |
| 2008-11-13 | 20.01 |
| 2008-11-12 | 20.01 |
| 2008-11-11 | 20.01 |
| 2008-11-10 | 20.01 |
| 2008-11-07 | 34.13 |
| 2008-11-06 | 34.13 |
| 2008-11-05 | 34.13 |
| 2008-11-04 | 40.49 |
| 2008-11-03 | 40.49 |
| 2008-10-31 | 41.19 |
| 2008-10-30 | 41.19 |
| 2008-10-29 | 23.54 |
| 2008-10-28 | 23.54 |
| 2008-10-27 | 23.54 |
| 2008-10-24 | 37.66 |
| 2008-10-23 | 41.19 |
| 2008-10-22 | 41.19 |
| 2008-10-21 | 41.19 |
| 2008-10-20 | 41.19 |
| 2008-10-17 | 44.72 |
| 2008-10-16 | 47.90 |
| 2008-10-15 | 48.25 |
| 2008-10-14 | 51.78 |
| 2008-10-13 | 56.73 |
| 2008-10-10 | 58.49 |
| 2008-10-09 | 58.84 |
| 2008-10-08 | 58.84 |
| 2008-10-06 | 65.90 |
| 2008-10-03 | 65.90 |
| 2008-10-02 | 65.90 |
| 2008-09-30 | 65.90 |
| 2008-09-29 | 65.90 |
| 2008-09-26 | 67.31 |
| 2008-09-25 | 67.67 |
| 2008-09-24 | 68.73 |
| 2008-09-23 | 68.73 |
| 2008-09-22 | 68.73 |
| 2008-09-19 | 69.43 |
| 2008-09-18 | 58.84 |
| 2008-09-17 | 58.84 |
| 2008-09-16 | 60.61 |
| 2008-09-12 | 61.67 |
| 2008-09-11 | 70.49 |
| 2008-09-10 | 71.20 |
| 2008-09-09 | 69.43 |
| 2008-09-08 | 75.79 |
| 2008-09-05 | 75.79 |
| 2008-09-04 | 76.49 |
| 2008-09-03 | 80.02 |
| 2008-09-02 | 77.20 |
| 2008-09-01 | 80.02 |
| 2008-08-29 | 72.96 |
| 2008-08-28 | 72.96 |
| 2008-08-27 | 72.96 |
| 2008-08-26 | 72.96 |
| 2008-08-25 | 69.79 |
| 2008-08-21 | 62.37 |
| 2008-08-20 | 62.37 |
| 2008-08-19 | 61.67 |
| 2008-08-18 | 63.78 |
| 2008-08-15 | 72.26 |
| 2008-08-14 | 72.61 |
| 2008-08-13 | 72.96 |
| 2008-08-12 | 72.61 |
| 2008-08-11 | 71.20 |
| 2008-08-08 | 68.95 |
| 2008-08-07 | 62.05 |
| 2008-08-05 | 64.12 |
| 2008-08-04 | 55.15 |
| 2008-08-01 | 58.60 |
| 2008-07-31 | 55.15 |
| 2008-07-30 | 48.26 |
| 2008-07-29 | 40.67 |
| 2008-07-28 | 28.26 |
| 2008-07-25 | 23.43 |
| 2008-07-24 | 25.85 |
| 2008-07-23 | 18.95 |
| 2008-07-22 | 23.43 |
| 2008-07-21 | 24.12 |
| 2008-07-18 | 24.12 |
| 2008-07-17 | 24.12 |
| 2008-07-16 | 24.12 |
| 2008-07-15 | 24.12 |
| 2008-07-14 | 22.40 |
| 2008-07-11 | 29.30 |
| 2008-07-10 | 22.40 |
| 2008-07-09 | 20.68 |
| 2008-07-08 | 17.23 |
| 2008-07-07 | 13.78 |
| 2008-07-04 | 10.33 |
| 2008-07-03 | 3.44 |
| 2008-07-02 | 3.44 |
| 2008-06-30 | 3.44 |
| 2008-06-27 | 3.44 |
| 2008-06-26 | 3.44 |
| 2008-06-25 | 3.44 |
| 2008-06-24 | 3.44 |
| 2008-06-23 | 1.71 |
| 2008-06-20 | 10.33 |
| 2008-06-19 | 10.33 |
| 2008-06-18 | 10.33 |
| 2008-06-17 | 10.33 |
| 2008-06-16 | 3.44 |
| 2008-06-13 | 3.44 |
| 2008-06-12 | 3.44 |
| 2008-06-11 | 3.44 |
| 2008-06-10 | 10.33 |
| 2008-06-06 | 10.33 |
| 2008-06-05 | 13.78 |
| 2008-06-04 | 17.23 |
| 2008-06-03 | 17.23 |
| 2008-06-02 | 17.23 |
| 2008-05-30 | 15.50 |
| 2008-05-29 | 10.33 |
| 2008-05-28 | 10.33 |
| 2008-05-27 | 6.88 |
| 2008-05-26 | 17.23 |
| 2008-05-23 | 17.23 |
| 2008-05-22 | 17.23 |
| 2008-05-21 | 24.12 |
| 2008-05-20 | 24.12 |
| 2008-05-19 | 24.12 |
| 2008-05-16 | 24.12 |
| 2008-05-15 | 23.43 |
| 2008-05-14 | 21.37 |
| 2008-05-13 | 22.40 |
| 2008-05-09 | 20.68 |
| 2008-05-08 | 20.68 |
| 2008-05-07 | 20.68 |
| 2008-05-06 | 20.68 |
| 2008-05-05 | 23.43 |
| 2008-05-02 | 19.30 |
| 2008-04-30 | 24.12 |
| 2008-04-29 | 27.57 |
| 2008-04-28 | 18.26 |
| 2008-04-25 | 18.26 |
| 2008-04-24 | 18.95 |
| 2008-04-23 | 18.95 |
| 2008-04-22 | 24.12 |
| 2008-04-21 | 25.85 |
| 2008-04-18 | 25.85 |
| 2008-04-17 | 25.85 |
| 2008-04-16 | 15.50 |
| 2008-04-15 | 11.67 |
| 2008-04-14 | 11.67 |
| 2008-04-11 | 10.00 |
| 2008-04-10 | 10.00 |
| 2008-04-09 | 21.67 |
| 2008-04-08 | 30.00 |
| 2008-04-07 | 32.00 |
| 2008-04-03 | 32.33 |
| 2008-04-02 | 32.33 |
| 2008-04-01 | 37.33 |
| 2008-03-31 | 34.67 |
| 2008-03-28 | 38.00 |
| 2008-03-27 | 26.67 |
| 2008-03-26 | 6.67 |
| 2008-03-25 | -6.67 |
| 2008-03-20 | -6.67 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | -3.67 |
| 2008-03-17 | -3.00 |
| 2008-03-14 | -3.33 |
| 2008-03-13 | 10.00 |
| 2008-03-12 | 16.67 |
| 2008-03-11 | 16.67 |
| 2008-03-10 | 7.00 |
| 2008-03-07 | 1.67 |
| 2008-03-06 | 1.67 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 0.00 |
| 2008-02-28 | 0.00 |
| 2008-02-27 | 0.00 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | -3.33 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy