Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0169 % |
|---|---|
| 2025-09-17 | 154.83 |
| 2025-09-16 | 158.75 |
| 2025-09-15 | 162.67 |
| 2025-09-12 | 162.67 |
| 2025-09-11 | 162.67 |
| 2025-09-10 | 158.75 |
| 2025-09-09 | 158.75 |
| 2025-09-08 | 162.67 |
| 2025-09-05 | 158.75 |
| 2025-09-04 | 154.83 |
| 2025-09-03 | 150.91 |
| 2025-09-02 | 146.98 |
| 2025-09-01 | 146.98 |
| 2025-08-29 | 150.91 |
| 2025-08-28 | 162.67 |
| 2025-08-27 | 162.67 |
| 2025-08-26 | 170.51 |
| 2025-08-25 | 146.98 |
| 2025-08-22 | 143.06 |
| 2025-08-21 | 143.06 |
| 2025-08-20 | 143.06 |
| 2025-08-19 | 143.06 |
| 2025-08-18 | 143.06 |
| 2025-08-15 | 139.14 |
| 2025-08-14 | 139.14 |
| 2025-08-13 | 143.06 |
| 2025-08-12 | 139.14 |
| 2025-08-11 | 146.98 |
| 2025-08-08 | 150.91 |
| 2025-08-07 | 150.91 |
| 2025-08-06 | 150.91 |
| 2025-08-05 | 150.91 |
| 2025-08-04 | 143.06 |
| 2025-08-01 | 146.98 |
| 2025-07-31 | 150.91 |
| 2025-07-30 | 146.98 |
| 2025-07-29 | 150.91 |
| 2025-07-28 | 154.83 |
| 2025-07-25 | 158.75 |
| 2025-07-24 | 158.75 |
| 2025-07-23 | 158.75 |
| 2025-07-22 | 158.75 |
| 2025-07-21 | 178.35 |
| 2025-07-18 | 178.35 |
| 2025-07-17 | 178.35 |
| 2025-07-16 | 178.35 |
| 2025-07-15 | 174.43 |
| 2025-07-14 | 178.35 |
| 2025-07-11 | 178.35 |
| 2025-07-10 | 186.19 |
| 2025-07-09 | 190.11 |
| 2025-07-08 | 186.19 |
| 2025-07-07 | 190.11 |
| 2025-07-04 | 194.03 |
| 2025-07-03 | 170.51 |
| 2025-07-02 | 158.75 |
| 2025-06-30 | 146.98 |
| 2025-06-27 | 146.98 |
| 2025-06-26 | 139.14 |
| 2025-06-25 | 143.06 |
| 2025-06-24 | 135.22 |
| 2025-06-23 | 143.06 |
| 2025-06-20 | 143.06 |
| 2025-06-19 | 146.98 |
| 2025-06-18 | 150.91 |
| 2025-06-17 | 150.91 |
| 2025-06-16 | 154.83 |
| 2025-06-13 | 158.75 |
| 2025-06-12 | 162.67 |
| 2025-06-11 | 154.83 |
| 2025-06-10 | 143.06 |
| 2025-06-09 | 135.22 |
| 2025-06-06 | 119.54 |
| 2025-06-05 | 135.22 |
| 2025-06-04 | 143.06 |
| 2025-06-03 | 135.22 |
| 2025-06-02 | 115.62 |
| 2025-05-30 | 119.54 |
| 2025-05-29 | 115.62 |
| 2025-05-28 | 115.62 |
| 2025-05-27 | 127.38 |
| 2025-05-26 | 103.86 |
| 2025-05-23 | 103.86 |
| 2025-05-22 | 99.94 |
| 2025-05-21 | 94.06 |
| 2025-05-20 | 96.02 |
| 2025-05-19 | 103.86 |
| 2025-05-16 | 82.30 |
| 2025-05-15 | 84.26 |
| 2025-05-14 | 86.22 |
| 2025-05-13 | 82.30 |
| 2025-05-12 | 86.22 |
| 2025-05-09 | 80.34 |
| 2025-05-08 | 82.30 |
| 2025-05-07 | 86.22 |
| 2025-05-06 | 92.10 |
| 2025-05-02 | 92.10 |
| 2025-04-30 | 92.10 |
| 2025-04-29 | 92.10 |
| 2025-04-28 | 90.14 |
| 2025-04-25 | 99.94 |
| 2025-04-24 | 90.14 |
| 2025-04-23 | 84.26 |
| 2025-04-22 | 99.94 |
| 2025-04-17 | 82.30 |
| 2025-04-16 | 94.06 |
| 2025-04-15 | 96.02 |
| 2025-04-14 | 96.02 |
| 2025-04-11 | 96.02 |
| 2025-04-10 | 94.06 |
| 2025-04-09 | 82.30 |
| 2025-04-08 | 88.18 |
| 2025-04-07 | 76.42 |
| 2025-04-03 | 115.62 |
| 2025-04-02 | 115.62 |
| 2025-04-01 | 107.78 |
| 2025-03-31 | 107.78 |
| 2025-03-28 | 86.22 |
| 2025-03-27 | 90.14 |
| 2025-03-26 | 84.26 |
| 2025-03-25 | 80.34 |
| 2025-03-24 | 94.06 |
| 2025-03-21 | 68.58 |
| 2025-03-20 | 62.70 |
| 2025-03-19 | 58.78 |
| 2025-03-18 | 52.90 |
| 2025-03-17 | 47.01 |
| 2025-03-14 | 41.13 |
| 2025-03-13 | 41.13 |
| 2025-03-12 | 47.01 |
| 2025-03-11 | 37.21 |
| 2025-03-10 | 45.05 |
| 2025-03-07 | 45.05 |
| 2025-03-06 | 54.86 |
| 2025-03-05 | 50.94 |
| 2025-03-04 | 48.98 |
| 2025-03-03 | 37.21 |
| 2025-02-28 | 35.25 |
| 2025-02-27 | 48.98 |
| 2025-02-26 | 54.86 |
| 2025-02-25 | 50.94 |
| 2025-02-24 | 58.78 |
| 2025-02-21 | 52.90 |
| 2025-02-20 | 52.90 |
| 2025-02-19 | 52.90 |
| 2025-02-18 | 56.82 |
| 2025-02-17 | 50.94 |
| 2025-02-14 | 58.78 |
| 2025-02-13 | 52.90 |
| 2025-02-12 | 48.98 |
| 2025-02-11 | 39.17 |
| 2025-02-10 | 25.45 |
| 2025-02-07 | 29.37 |
| 2025-02-06 | 45.05 |
| 2025-02-05 | 66.62 |
| 2025-02-04 | 54.86 |
| 2025-02-03 | 48.98 |
| 2025-01-28 | 37.21 |
| 2025-01-27 | 19.57 |
| 2025-01-24 | 13.69 |
| 2025-01-23 | 11.73 |
| 2025-01-22 | 9.77 |
| 2025-01-21 | 13.69 |
| 2025-01-20 | 9.77 |
| 2025-01-17 | 1.93 |
| 2025-01-16 | 1.93 |
| 2025-01-15 | -1.99 |
| 2025-01-14 | -2.77 |
| 2025-01-13 | -3.17 |
| 2025-01-10 | -0.03 |
| 2025-01-09 | -2.77 |
| 2025-01-08 | -1.99 |
| 2025-01-07 | -0.03 |
| 2025-01-06 | 3.89 |
| 2025-01-03 | 3.89 |
| 2025-01-02 | 13.69 |
| 2024-12-31 | -11.01 |
| 2024-12-30 | -11.01 |
| 2024-12-27 | -11.01 |
| 2024-12-24 | -11.01 |
| 2024-12-23 | -11.01 |
| 2024-12-20 | -10.61 |
| 2024-12-19 | -7.09 |
| 2024-12-18 | -7.09 |
| 2024-12-17 | -4.34 |
| 2024-12-16 | -6.30 |
| 2024-12-13 | -9.83 |
| 2024-12-12 | -9.83 |
| 2024-12-11 | -9.83 |
| 2024-12-10 | -9.05 |
| 2024-12-09 | -9.05 |
| 2024-12-06 | -9.05 |
| 2024-12-05 | -8.65 |
| 2024-12-04 | -3.95 |
| 2024-12-03 | -1.99 |
| 2024-12-02 | -1.99 |
| 2024-11-29 | -7.87 |
| 2024-11-28 | -9.83 |
| 2024-11-27 | -7.87 |
| 2024-11-26 | -7.87 |
| 2024-11-25 | -10.61 |
| 2024-11-22 | -6.69 |
| 2024-11-21 | -6.69 |
| 2024-11-20 | -5.91 |
| 2024-11-19 | -3.95 |
| 2024-11-18 | -7.48 |
| 2024-11-15 | -1.99 |
| 2024-11-14 | -1.99 |
| 2024-11-13 | -1.99 |
| 2024-11-12 | -3.95 |
| 2024-11-11 | -1.99 |
| 2024-11-08 | -2.38 |
| 2024-11-07 | -2.38 |
| 2024-11-06 | 1.93 |
| 2024-11-05 | 5.85 |
| 2024-11-04 | 5.85 |
| 2024-11-01 | 5.85 |
| 2024-10-31 | 7.81 |
| 2024-10-30 | 15.65 |
| 2024-10-29 | 3.89 |
| 2024-10-28 | 7.81 |
| 2024-10-25 | 9.77 |
| 2024-10-24 | 9.77 |
| 2024-10-23 | 13.69 |
| 2024-10-22 | 11.73 |
| 2024-10-21 | 13.69 |
| 2024-10-18 | 11.73 |
| 2024-10-17 | 13.69 |
| 2024-10-16 | 13.69 |
| 2024-10-15 | 11.73 |
| 2024-10-14 | 11.73 |
| 2024-10-10 | 9.77 |
| 2024-10-09 | 7.81 |
| 2024-10-08 | 11.73 |
| 2024-10-07 | 15.65 |
| 2024-10-04 | 17.61 |
| 2024-10-03 | 13.69 |
| 2024-10-02 | 13.69 |
| 2024-09-30 | 13.69 |
| 2024-09-27 | 9.77 |
| 2024-09-26 | 7.81 |
| 2024-09-25 | 7.81 |
| 2024-09-24 | 5.85 |
| 2024-09-23 | 5.85 |
| 2024-09-20 | 5.85 |
| 2024-09-19 | 5.85 |
| 2024-09-17 | 5.85 |
| 2024-09-16 | 5.85 |
| 2024-09-13 | 7.81 |
| 2024-09-12 | 7.81 |
| 2024-09-11 | 5.85 |
| 2024-09-10 | 5.85 |
| 2024-09-09 | 5.85 |
| 2024-09-05 | 5.85 |
| 2024-09-04 | 7.81 |
| 2024-09-03 | 7.81 |
| 2024-09-02 | 5.85 |
| 2024-08-30 | 5.85 |
| 2024-08-29 | 9.77 |
| 2024-08-28 | 9.77 |
| 2024-08-27 | 9.77 |
| 2024-08-26 | 5.85 |
| 2024-08-23 | 11.73 |
| 2024-08-22 | 15.65 |
| 2024-08-21 | 9.77 |
| 2024-08-20 | -0.03 |
| 2024-08-19 | -2.38 |
| 2024-08-16 | -2.38 |
| 2024-08-15 | -7.48 |
| 2024-08-14 | -14.54 |
| 2024-08-13 | -15.71 |
| 2024-08-12 | -16.50 |
| 2024-08-09 | -16.89 |
| 2024-08-08 | -16.50 |
| 2024-08-07 | -17.67 |
| 2024-08-06 | -10.61 |
| 2024-08-05 | -15.71 |
| 2024-08-02 | -17.67 |
| 2024-08-01 | -17.28 |
| 2024-07-31 | -17.28 |
| 2024-07-30 | -17.28 |
| 2024-07-29 | -10.61 |
| 2024-07-26 | -10.22 |
| 2024-07-25 | -16.50 |
| 2024-07-24 | -13.75 |
| 2024-07-23 | -14.93 |
| 2024-07-22 | -14.54 |
| 2024-07-19 | -13.75 |
| 2024-07-18 | -14.14 |
| 2024-07-17 | -14.54 |
| 2024-07-16 | -21.20 |
| 2024-07-15 | -18.06 |
| 2024-07-12 | -16.89 |
| 2024-07-11 | -17.28 |
| 2024-07-10 | -19.63 |
| 2024-07-09 | -20.42 |
| 2024-07-08 | -14.14 |
| 2024-07-05 | -14.14 |
| 2024-07-04 | -16.50 |
| 2024-07-03 | -16.10 |
| 2024-07-02 | -21.59 |
| 2024-06-28 | -18.46 |
| 2024-06-27 | -13.75 |
| 2024-06-26 | -12.58 |
| 2024-06-25 | -12.97 |
| 2024-06-24 | -14.14 |
| 2024-06-21 | -14.54 |
| 2024-06-20 | -14.14 |
| 2024-06-19 | -9.83 |
| 2024-06-18 | -13.75 |
| 2024-06-17 | -7.87 |
| 2024-06-14 | -7.87 |
| 2024-06-13 | -7.48 |
| 2024-06-12 | -9.05 |
| 2024-06-11 | -9.05 |
| 2024-06-07 | -13.36 |
| 2024-06-06 | -13.36 |
| 2024-06-05 | -10.61 |
| 2024-06-04 | -11.01 |
| 2024-06-03 | -5.91 |
| 2024-05-31 | -14.93 |
| 2024-05-30 | -14.93 |
| 2024-05-29 | -6.30 |
| 2024-05-28 | -6.30 |
| 2024-05-27 | -7.48 |
| 2024-05-24 | -1.99 |
| 2024-05-23 | -9.83 |
| 2024-05-22 | -9.44 |
| 2024-05-21 | -6.69 |
| 2024-05-20 | -18.06 |
| 2024-05-17 | -21.59 |
| 2024-05-16 | -21.59 |
| 2024-05-14 | -21.59 |
| 2024-05-13 | -21.98 |
| 2024-05-10 | -21.59 |
| 2024-05-09 | -21.59 |
| 2024-05-08 | -25.51 |
| 2024-05-07 | -21.98 |
| 2024-05-06 | -23.94 |
| 2024-05-03 | -17.67 |
| 2024-05-02 | -16.10 |
| 2024-04-30 | -18.46 |
| 2024-04-29 | -17.67 |
| 2024-04-26 | -22.38 |
| 2024-04-25 | -18.06 |
| 2024-04-24 | -17.67 |
| 2024-04-23 | -21.98 |
| 2024-04-22 | -21.98 |
| 2024-04-19 | -25.51 |
| 2024-04-18 | -23.55 |
| 2024-04-17 | -23.16 |
| 2024-04-16 | -22.77 |
| 2024-04-15 | -20.81 |
| 2024-04-12 | -21.59 |
| 2024-04-11 | -18.46 |
| 2024-04-10 | -18.46 |
| 2024-04-09 | -18.85 |
| 2024-04-08 | -20.42 |
| 2024-04-05 | -19.63 |
| 2024-04-03 | -18.46 |
| 2024-04-02 | -18.46 |
| 2024-03-28 | -18.85 |
| 2024-03-27 | -19.24 |
| 2024-03-26 | -17.67 |
| 2024-03-25 | -17.67 |
| 2024-03-22 | -17.67 |
| 2024-03-21 | -18.46 |
| 2024-03-20 | -11.40 |
| 2024-03-19 | -12.18 |
| 2024-03-18 | -12.18 |
| 2024-03-15 | -12.18 |
| 2024-03-14 | -11.40 |
| 2024-03-13 | -11.40 |
| 2024-03-12 | -11.40 |
| 2024-03-11 | -12.18 |
| 2024-03-08 | -16.10 |
| 2024-03-07 | -9.83 |
| 2024-03-06 | -15.71 |
| 2024-03-05 | -15.71 |
| 2024-03-04 | -9.83 |
| 2024-03-01 | -9.83 |
| 2024-02-29 | -9.83 |
| 2024-02-28 | -17.28 |
| 2024-02-27 | -2.77 |
| 2024-02-26 | -2.77 |
| 2024-02-23 | -2.77 |
| 2024-02-22 | -2.77 |
| 2024-02-21 | -11.79 |
| 2024-02-20 | -12.18 |
| 2024-02-19 | -12.18 |
| 2024-02-16 | -20.02 |
| 2024-02-15 | -20.42 |
| 2024-02-14 | -15.71 |
| 2024-02-09 | -15.71 |
| 2024-02-08 | -15.32 |
| 2024-02-07 | -9.83 |
| 2024-02-06 | -16.10 |
| 2024-02-05 | -16.10 |
| 2024-02-02 | -16.10 |
| 2024-02-01 | -16.10 |
| 2024-01-31 | -15.71 |
| 2024-01-30 | -15.71 |
| 2024-01-29 | -15.71 |
| 2024-01-26 | -15.71 |
| 2024-01-25 | -15.71 |
| 2024-01-24 | -15.71 |
| 2024-01-23 | -15.71 |
| 2024-01-22 | -22.38 |
| 2024-01-19 | -21.59 |
| 2024-01-18 | -23.55 |
| 2024-01-17 | -21.59 |
| 2024-01-16 | -14.93 |
| 2024-01-15 | -10.22 |
| 2024-01-12 | -6.69 |
| 2024-01-11 | -5.91 |
| 2024-01-10 | -3.17 |
| 2024-01-09 | -2.38 |
| 2024-01-08 | -1.99 |
| 2024-01-05 | -1.99 |
| 2024-01-04 | -9.83 |
| 2024-01-03 | -7.87 |
| 2024-01-02 | -9.83 |
| 2023-12-29 | -6.30 |
| 2023-12-28 | -6.30 |
| 2023-12-27 | -5.91 |
| 2023-12-22 | -6.69 |
| 2023-12-21 | -5.13 |
| 2023-12-20 | -5.13 |
| 2023-12-19 | -3.56 |
| 2023-12-18 | -0.03 |
| 2023-12-15 | -2.38 |
| 2023-12-14 | -5.91 |
| 2023-12-13 | -3.95 |
| 2023-12-12 | -5.91 |
| 2023-12-11 | -9.05 |
| 2023-12-08 | -3.56 |
| 2023-12-07 | -3.56 |
| 2023-12-06 | -5.91 |
| 2023-12-05 | -2.77 |
| 2023-12-04 | -5.91 |
| 2023-12-01 | -5.91 |
| 2023-11-30 | -5.52 |
| 2023-11-29 | -3.56 |
| 2023-11-28 | -3.56 |
| 2023-11-27 | -3.95 |
| 2023-11-24 | -1.99 |
| 2023-11-23 | -1.99 |
| 2023-11-22 | -1.99 |
| 2023-11-21 | -1.99 |
| 2023-11-20 | -1.99 |
| 2023-11-17 | -1.99 |
| 2023-11-16 | -3.17 |
| 2023-11-15 | -3.17 |
| 2023-11-14 | -3.56 |
| 2023-11-13 | -3.56 |
| 2023-11-10 | -0.03 |
| 2023-11-09 | -0.03 |
| 2023-11-08 | -2.38 |
| 2023-11-07 | -0.03 |
| 2023-11-06 | -1.99 |
| 2023-11-03 | -0.03 |
| 2023-11-02 | 3.89 |
| 2023-11-01 | 3.89 |
| 2023-10-31 | 5.85 |
| 2023-10-30 | 9.77 |
| 2023-10-27 | 13.69 |
| 2023-10-26 | 9.77 |
| 2023-10-25 | 1.93 |
| 2023-10-24 | -0.03 |
| 2023-10-20 | 1.93 |
| 2023-10-19 | 3.89 |
| 2023-10-18 | 5.85 |
| 2023-10-17 | 3.89 |
| 2023-10-16 | 5.85 |
| 2023-10-13 | 15.65 |
| 2023-10-12 | 1.93 |
| 2023-10-11 | 5.85 |
| 2023-10-10 | 5.85 |
| 2023-10-09 | -0.03 |
| 2023-10-06 | 7.81 |
| 2023-10-05 | 9.77 |
| 2023-10-04 | 9.77 |
| 2023-10-03 | 11.73 |
| 2023-09-29 | 13.69 |
| 2023-09-28 | 11.73 |
| 2023-09-27 | 9.77 |
| 2023-09-26 | 5.85 |
| 2023-09-25 | 1.93 |
| 2023-09-22 | 1.93 |
| 2023-09-21 | -1.99 |
| 2023-09-20 | -0.03 |
| 2023-09-19 | -0.03 |
| 2023-09-18 | 1.93 |
| 2023-09-15 | 1.93 |
| 2023-09-14 | 3.89 |
| 2023-09-13 | -1.99 |
| 2023-09-12 | 5.85 |
| 2023-09-11 | 1.93 |
| 2023-09-07 | 1.93 |
| 2023-09-06 | 1.93 |
| 2023-09-05 | 3.89 |
| 2023-09-04 | 1.93 |
| 2023-08-31 | 3.89 |
| 2023-08-30 | 3.89 |
| 2023-08-29 | 1.93 |
| 2023-08-28 | 1.93 |
| 2023-08-25 | 1.93 |
| 2023-08-24 | 1.93 |
| 2023-08-23 | 1.93 |
| 2023-08-22 | 9.77 |
| 2023-08-21 | 9.77 |
| 2023-08-18 | 9.77 |
| 2023-08-17 | 9.77 |
| 2023-08-16 | 9.77 |
| 2023-08-15 | 1.93 |
| 2023-08-14 | 3.89 |
| 2023-08-11 | 3.89 |
| 2023-08-10 | 1.93 |
| 2023-08-09 | 5.85 |
| 2023-08-08 | 1.93 |
| 2023-08-07 | 1.93 |
| 2023-08-04 | 1.93 |
| 2023-08-03 | 5.85 |
| 2023-08-02 | 3.89 |
| 2023-08-01 | 13.69 |
| 2023-07-31 | 13.69 |
| 2023-07-28 | 13.69 |
| 2023-07-27 | 1.93 |
| 2023-07-26 | 1.93 |
| 2023-07-25 | 5.85 |
| 2023-07-24 | 3.89 |
| 2023-07-21 | -0.03 |
| 2023-07-20 | 3.89 |
| 2023-07-19 | 3.89 |
| 2023-07-18 | 3.89 |
| 2023-07-14 | 1.93 |
| 2023-07-13 | 1.93 |
| 2023-07-12 | 3.89 |
| 2023-07-11 | 3.89 |
| 2023-07-10 | 1.93 |
| 2023-07-07 | 1.93 |
| 2023-07-06 | 1.93 |
| 2023-07-05 | 1.93 |
| 2023-07-04 | 1.93 |
| 2023-07-03 | 9.77 |
| 2023-06-30 | 1.93 |
| 2023-06-29 | 1.93 |
| 2023-06-28 | 1.93 |
| 2023-06-27 | -2.77 |
| 2023-06-26 | -3.56 |
| 2023-06-23 | -3.95 |
| 2023-06-21 | -3.95 |
| 2023-06-20 | -0.03 |
| 2023-06-19 | 1.93 |
| 2023-06-16 | 1.93 |
| 2023-06-15 | 1.93 |
| 2023-06-14 | 7.81 |
| 2023-06-13 | 5.85 |
| 2023-06-12 | 5.85 |
| 2023-06-09 | 5.85 |
| 2023-06-08 | 9.77 |
| 2023-06-07 | 7.81 |
| 2023-06-06 | 9.77 |
| 2023-06-05 | 5.85 |
| 2023-06-02 | 5.85 |
| 2023-06-01 | 9.77 |
| 2023-05-31 | 9.77 |
| 2023-05-30 | 9.77 |
| 2023-05-29 | 9.77 |
| 2023-05-25 | 9.77 |
| 2023-05-24 | 9.77 |
| 2023-05-23 | 5.85 |
| 2023-05-22 | 9.77 |
| 2023-05-19 | 11.73 |
| 2023-05-18 | 17.61 |
| 2023-05-17 | 17.61 |
| 2023-05-16 | 15.65 |
| 2023-05-15 | 17.61 |
| 2023-05-12 | 15.65 |
| 2023-05-11 | 15.65 |
| 2023-05-10 | 15.65 |
| 2023-05-09 | 11.73 |
| 2023-05-08 | 11.73 |
| 2023-05-05 | 11.73 |
| 2023-05-04 | 13.69 |
| 2023-05-03 | 17.61 |
| 2023-05-02 | 11.73 |
| 2023-04-28 | 7.81 |
| 2023-04-27 | 5.85 |
| 2023-04-26 | 9.77 |
| 2023-04-25 | 9.77 |
| 2023-04-24 | 9.77 |
| 2023-04-21 | 7.81 |
| 2023-04-20 | 9.77 |
| 2023-04-19 | 11.73 |
| 2023-04-18 | 11.73 |
| 2023-04-17 | 19.57 |
| 2023-04-14 | -1.99 |
| 2023-04-13 | -3.17 |
| 2023-04-12 | -0.03 |
| 2023-04-11 | -0.03 |
| 2023-04-06 | 5.85 |
| 2023-04-04 | 5.85 |
| 2023-04-03 | 7.81 |
| 2023-03-31 | 9.77 |
| 2023-03-30 | 7.81 |
| 2023-03-29 | 7.81 |
| 2023-03-28 | 5.85 |
| 2023-03-27 | 1.93 |
| 2023-03-24 | 5.85 |
| 2023-03-23 | 11.73 |
| 2023-03-22 | 7.81 |
| 2023-03-21 | 9.77 |
| 2023-03-20 | 11.73 |
| 2023-03-17 | 11.73 |
| 2023-03-16 | 7.81 |
| 2023-03-15 | 13.69 |
| 2023-03-14 | 11.73 |
| 2023-03-13 | 11.73 |
| 2023-03-10 | 11.73 |
| 2023-03-09 | 13.69 |
| 2023-03-08 | 15.65 |
| 2023-03-07 | 17.61 |
| 2023-03-06 | 17.61 |
| 2023-03-03 | 11.73 |
| 2023-03-02 | 9.77 |
| 2023-03-01 | 7.81 |
| 2023-02-28 | 7.81 |
| 2023-02-27 | 7.81 |
| 2023-02-24 | 11.73 |
| 2023-02-23 | 15.65 |
| 2023-02-22 | 13.69 |
| 2023-02-21 | 17.61 |
| 2023-02-20 | 19.57 |
| 2023-02-17 | 21.53 |
| 2023-02-16 | 25.45 |
| 2023-02-15 | 17.61 |
| 2023-02-14 | 21.53 |
| 2023-02-13 | 23.49 |
| 2023-02-10 | 25.45 |
| 2023-02-09 | 21.53 |
| 2023-02-08 | 25.45 |
| 2023-02-07 | 27.41 |
| 2023-02-06 | 29.37 |
| 2023-02-03 | 29.37 |
| 2023-02-02 | 29.37 |
| 2023-02-01 | 39.17 |
| 2023-01-31 | 35.25 |
| 2023-01-30 | 37.21 |
| 2023-01-27 | 37.21 |
| 2023-01-26 | 39.17 |
| 2023-01-20 | 37.21 |
| 2023-01-19 | 37.21 |
| 2023-01-18 | 31.33 |
| 2023-01-17 | 25.45 |
| 2023-01-16 | 5.85 |
| 2023-01-13 | 7.81 |
| 2023-01-12 | 13.69 |
| 2023-01-11 | 9.77 |
| 2023-01-10 | 17.61 |
| 2023-01-09 | 21.53 |
| 2023-01-06 | 21.53 |
| 2023-01-05 | 21.53 |
| 2023-01-04 | 23.49 |
| 2023-01-03 | 25.45 |
| 2022-12-30 | 17.61 |
| 2022-12-29 | 17.61 |
| 2022-12-28 | 19.57 |
| 2022-12-23 | 17.61 |
| 2022-12-22 | 9.77 |
| 2022-12-21 | 15.65 |
| 2022-12-20 | 11.73 |
| 2022-12-19 | 17.61 |
| 2022-12-16 | 5.85 |
| 2022-12-15 | 9.77 |
| 2022-12-14 | 17.61 |
| 2022-12-13 | 23.49 |
| 2022-12-12 | 23.49 |
| 2022-12-09 | 5.85 |
| 2022-12-08 | -0.03 |
| 2022-12-07 | -0.03 |
| 2022-12-06 | 7.81 |
| 2022-12-05 | 5.85 |
| 2022-12-02 | -2.77 |
| 2022-12-01 | -1.99 |
| 2022-11-30 | -17.28 |
| 2022-11-29 | -18.06 |
| 2022-11-28 | -23.94 |
| 2022-11-25 | -21.59 |
| 2022-11-24 | -25.12 |
| 2022-11-23 | -21.59 |
| 2022-11-22 | -21.59 |
| 2022-11-21 | -29.04 |
| 2022-11-18 | -21.59 |
| 2022-11-17 | -21.59 |
| 2022-11-16 | -18.06 |
| 2022-11-15 | -22.38 |
| 2022-11-14 | -25.51 |
| 2022-11-11 | -33.35 |
| 2022-11-10 | -40.41 |
| 2022-11-09 | -40.41 |
| 2022-11-08 | -37.67 |
| 2022-11-07 | -34.92 |
| 2022-11-04 | -35.71 |
| 2022-11-03 | -35.31 |
| 2022-11-02 | -38.06 |
| 2022-11-01 | -35.71 |
| 2022-10-31 | -29.82 |
| 2022-10-28 | -29.82 |
| 2022-10-27 | -29.82 |
| 2022-10-26 | -29.82 |
| 2022-10-25 | -29.82 |
| 2022-10-24 | -21.59 |
| 2022-10-21 | -13.75 |
| 2022-10-20 | -13.75 |
| 2022-10-19 | -13.75 |
| 2022-10-18 | -13.75 |
| 2022-10-17 | -13.75 |
| 2022-10-14 | -9.83 |
| 2022-10-13 | -8.65 |
| 2022-10-12 | -9.83 |
| 2022-10-11 | -6.69 |
| 2022-10-10 | -6.69 |
| 2022-10-07 | -6.30 |
| 2022-10-06 | -6.69 |
| 2022-10-05 | -1.99 |
| 2022-10-03 | -7.48 |
| 2022-09-30 | -7.48 |
| 2022-09-29 | -3.17 |
| 2022-09-28 | -0.03 |
| 2022-09-27 | -0.03 |
| 2022-09-26 | -0.03 |
| 2022-09-23 | -0.03 |
| 2022-09-22 | -0.03 |
| 2022-09-21 | -1.99 |
| 2022-09-20 | -1.99 |
| 2022-09-19 | 1.93 |
| 2022-09-16 | 7.81 |
| 2022-09-15 | 1.93 |
| 2022-09-14 | 5.85 |
| 2022-09-13 | 3.89 |
| 2022-09-09 | -1.99 |
| 2022-09-08 | -1.99 |
| 2022-09-07 | 3.89 |
| 2022-09-06 | 3.89 |
| 2022-09-05 | 3.89 |
| 2022-09-02 | 5.85 |
| 2022-09-01 | 7.81 |
| 2022-08-31 | 7.81 |
| 2022-08-30 | -1.99 |
| 2022-08-29 | 9.77 |
| 2022-08-26 | 1.93 |
| 2022-08-25 | -8.65 |
| 2022-08-24 | -8.65 |
| 2022-08-23 | -0.03 |
| 2022-08-22 | -4.34 |
| 2022-08-19 | 5.85 |
| 2022-08-18 | 5.85 |
| 2022-08-17 | 9.77 |
| 2022-08-16 | -5.91 |
| 2022-08-15 | -1.99 |
| 2022-08-12 | -1.99 |
| 2022-08-11 | -1.99 |
| 2022-08-10 | -1.99 |
| 2022-08-09 | -0.03 |
| 2022-08-08 | 1.93 |
| 2022-08-05 | 3.89 |
| 2022-08-04 | 5.85 |
| 2022-08-03 | -0.03 |
| 2022-08-02 | -1.99 |
| 2022-08-01 | 11.73 |
| 2022-07-29 | 11.73 |
| 2022-07-28 | 11.73 |
| 2022-07-27 | 15.65 |
| 2022-07-26 | 17.61 |
| 2022-07-25 | 17.61 |
| 2022-07-22 | 17.61 |
| 2022-07-21 | 17.61 |
| 2022-07-20 | 17.61 |
| 2022-07-19 | 17.61 |
| 2022-07-18 | 19.57 |
| 2022-07-15 | 1.93 |
| 2022-07-14 | 9.77 |
| 2022-07-13 | 9.77 |
| 2022-07-12 | 7.81 |
| 2022-07-11 | 7.81 |
| 2022-07-08 | 15.65 |
| 2022-07-07 | 15.65 |
| 2022-07-06 | 11.73 |
| 2022-07-05 | 13.69 |
| 2022-07-04 | 19.57 |
| 2022-06-30 | 19.57 |
| 2022-06-29 | 21.53 |
| 2022-06-28 | 15.65 |
| 2022-06-27 | 17.61 |
| 2022-06-24 | 9.77 |
| 2022-06-23 | 17.61 |
| 2022-06-22 | 15.65 |
| 2022-06-21 | 11.73 |
| 2022-06-20 | 11.73 |
| 2022-06-17 | 11.73 |
| 2022-06-16 | 11.73 |
| 2022-06-15 | 11.73 |
| 2022-06-14 | 13.69 |
| 2022-06-13 | 17.61 |
| 2022-06-10 | 19.57 |
| 2022-06-09 | 19.57 |
| 2022-06-08 | 21.53 |
| 2022-06-07 | 25.45 |
| 2022-06-06 | 15.65 |
| 2022-06-02 | 15.65 |
| 2022-06-01 | 13.69 |
| 2022-05-31 | 25.45 |
| 2022-05-30 | 27.41 |
| 2022-05-27 | 19.57 |
| 2022-05-26 | 19.57 |
| 2022-05-25 | 17.61 |
| 2022-05-24 | 17.61 |
| 2022-05-23 | 11.73 |
| 2022-05-20 | 11.73 |
| 2022-05-19 | 13.69 |
| 2022-05-18 | 15.65 |
| 2022-05-17 | 15.65 |
| 2022-05-16 | 15.65 |
| 2022-05-13 | 15.65 |
| 2022-05-12 | 17.61 |
| 2022-05-11 | 9.77 |
| 2022-05-10 | 7.81 |
| 2022-05-06 | 11.73 |
| 2022-05-05 | 17.61 |
| 2022-05-04 | 17.61 |
| 2022-05-03 | 17.61 |
| 2022-04-29 | 11.73 |
| 2022-04-28 | 17.61 |
| 2022-04-27 | 19.57 |
| 2022-04-26 | 19.57 |
| 2022-04-25 | 19.57 |
| 2022-04-22 | 21.53 |
| 2022-04-21 | 23.49 |
| 2022-04-20 | 23.49 |
| 2022-04-19 | 25.45 |
| 2022-04-14 | 25.45 |
| 2022-04-13 | 19.57 |
| 2022-04-12 | 19.57 |
| 2022-04-11 | 19.57 |
| 2022-04-08 | 25.45 |
| 2022-04-07 | 27.41 |
| 2022-04-06 | 27.41 |
| 2022-04-04 | 27.41 |
| 2022-04-01 | 25.45 |
| 2022-03-31 | 27.41 |
| 2022-03-30 | 17.61 |
| 2022-03-29 | 15.65 |
| 2022-03-28 | 7.81 |
| 2022-03-25 | 11.73 |
| 2022-03-24 | 15.65 |
| 2022-03-23 | 13.69 |
| 2022-03-22 | 5.85 |
| 2022-03-21 | 1.93 |
| 2022-03-18 | 5.85 |
| 2022-03-17 | 13.69 |
| 2022-03-16 | 5.85 |
| 2022-03-15 | -1.99 |
| 2022-03-14 | 1.93 |
| 2022-03-11 | 7.81 |
| 2022-03-10 | 1.93 |
| 2022-03-09 | 5.85 |
| 2022-03-08 | 11.73 |
| 2022-03-07 | 5.85 |
| 2022-03-04 | 11.73 |
| 2022-03-03 | 11.73 |
| 2022-03-02 | 11.73 |
| 2022-03-01 | 13.69 |
| 2022-02-28 | 11.73 |
| 2022-02-25 | 23.49 |
| 2022-02-24 | 11.73 |
| 2022-02-23 | 11.73 |
| 2022-02-22 | 17.61 |
| 2022-02-21 | 15.65 |
| 2022-02-18 | 15.65 |
| 2022-02-17 | 15.65 |
| 2022-02-16 | 15.65 |
| 2022-02-15 | 17.61 |
| 2022-02-14 | 13.69 |
| 2022-02-11 | 11.73 |
| 2022-02-10 | 17.61 |
| 2022-02-09 | 9.77 |
| 2022-02-08 | 9.77 |
| 2022-02-07 | 9.77 |
| 2022-02-04 | 9.77 |
| 2022-01-31 | 9.77 |
| 2022-01-28 | 9.77 |
| 2022-01-27 | 9.77 |
| 2022-01-26 | 7.81 |
| 2022-01-25 | 7.81 |
| 2022-01-24 | 11.73 |
| 2022-01-21 | 13.69 |
| 2022-01-20 | 15.65 |
| 2022-01-19 | 13.69 |
| 2022-01-18 | 15.65 |
| 2022-01-17 | 13.69 |
| 2022-01-14 | 21.53 |
| 2022-01-13 | 23.49 |
| 2022-01-12 | 21.53 |
| 2022-01-11 | 21.53 |
| 2022-01-10 | 25.45 |
| 2022-01-07 | 23.49 |
| 2022-01-06 | 19.57 |
| 2022-01-05 | 17.61 |
| 2022-01-04 | 17.61 |
| 2022-01-03 | 23.49 |
| 2021-12-31 | 23.49 |
| 2021-12-30 | 25.45 |
| 2021-12-29 | 27.41 |
| 2021-12-28 | 25.45 |
| 2021-12-24 | 21.53 |
| 2021-12-23 | 9.77 |
| 2021-12-22 | 15.65 |
| 2021-12-21 | 15.65 |
| 2021-12-20 | 17.61 |
| 2021-12-17 | 19.57 |
| 2021-12-16 | 19.57 |
| 2021-12-15 | 19.57 |
| 2021-12-14 | 17.61 |
| 2021-12-13 | 17.61 |
| 2021-12-10 | 19.57 |
| 2021-12-09 | 19.57 |
| 2021-12-08 | 27.41 |
| 2021-12-07 | 27.41 |
| 2021-12-06 | 29.37 |
| 2021-12-03 | 21.53 |
| 2021-12-02 | 23.49 |
| 2021-12-01 | 23.49 |
| 2021-11-30 | 21.53 |
| 2021-11-29 | 25.45 |
| 2021-11-26 | 21.53 |
| 2021-11-25 | 29.37 |
| 2021-11-24 | 31.33 |
| 2021-11-23 | 25.45 |
| 2021-11-22 | 25.45 |
| 2021-11-19 | 25.45 |
| 2021-11-18 | 29.37 |
| 2021-11-17 | 33.29 |
| 2021-11-16 | 29.37 |
| 2021-11-15 | 21.53 |
| 2021-11-12 | 27.41 |
| 2021-11-11 | 23.49 |
| 2021-11-10 | 29.37 |
| 2021-11-09 | 23.49 |
| 2021-11-08 | 23.49 |
| 2021-11-05 | 25.45 |
| 2021-11-04 | 25.45 |
| 2021-11-03 | 19.57 |
| 2021-11-02 | 23.49 |
| 2021-11-01 | 31.33 |
| 2021-10-29 | 25.45 |
| 2021-10-28 | 31.33 |
| 2021-10-27 | 31.33 |
| 2021-10-26 | 31.33 |
| 2021-10-25 | 31.33 |
| 2021-10-22 | 31.33 |
| 2021-10-21 | 25.45 |
| 2021-10-20 | 25.45 |
| 2021-10-19 | 29.37 |
| 2021-10-18 | 23.49 |
| 2021-10-15 | 21.53 |
| 2021-10-12 | 21.53 |
| 2021-10-11 | 25.45 |
| 2021-10-08 | 27.41 |
| 2021-10-07 | 25.45 |
| 2021-10-06 | 13.69 |
| 2021-10-05 | 13.69 |
| 2021-10-04 | 13.69 |
| 2021-09-30 | 17.61 |
| 2021-09-29 | 15.65 |
| 2021-09-28 | 9.77 |
| 2021-09-27 | 15.65 |
| 2021-09-24 | 15.65 |
| 2021-09-23 | 21.53 |
| 2021-09-21 | 21.53 |
| 2021-09-20 | 31.33 |
| 2021-09-17 | 31.33 |
| 2021-09-16 | 39.17 |
| 2021-09-15 | 37.21 |
| 2021-09-14 | 37.21 |
| 2021-09-13 | 37.21 |
| 2021-09-10 | 43.09 |
| 2021-09-09 | 54.86 |
| 2021-09-08 | 64.66 |
| 2021-09-07 | 60.74 |
| 2021-09-06 | 50.94 |
| 2021-09-03 | 56.82 |
| 2021-09-02 | 45.05 |
| 2021-09-01 | 56.82 |
| 2021-08-31 | 56.82 |
| 2021-08-30 | 70.54 |
| 2021-08-27 | 70.54 |
| 2021-08-26 | 66.62 |
| 2021-08-25 | 70.54 |
| 2021-08-24 | 70.54 |
| 2021-08-23 | 72.50 |
| 2021-08-20 | 66.62 |
| 2021-08-19 | 68.58 |
| 2021-08-18 | 74.46 |
| 2021-08-17 | 76.42 |
| 2021-08-16 | 76.42 |
| 2021-08-13 | 72.50 |
| 2021-08-12 | 84.26 |
| 2021-08-11 | 84.26 |
| 2021-08-10 | 84.26 |
| 2021-08-09 | 82.30 |
| 2021-08-06 | 82.30 |
| 2021-08-05 | 82.30 |
| 2021-08-04 | 78.38 |
| 2021-08-03 | 84.26 |
| 2021-08-02 | 88.18 |
| 2021-07-30 | 80.34 |
| 2021-07-29 | 74.46 |
| 2021-07-28 | 60.74 |
| 2021-07-27 | 70.54 |
| 2021-07-26 | 84.26 |
| 2021-07-23 | 80.34 |
| 2021-07-22 | 92.10 |
| 2021-07-21 | 88.18 |
| 2021-07-20 | 90.14 |
| 2021-07-19 | 92.10 |
| 2021-07-16 | 92.10 |
| 2021-07-15 | 96.02 |
| 2021-07-14 | 90.14 |
| 2021-07-13 | 88.18 |
| 2021-07-12 | 80.34 |
| 2021-07-09 | 84.26 |
| 2021-07-08 | 84.26 |
| 2021-07-07 | 88.18 |
| 2021-07-06 | 88.18 |
| 2021-07-05 | 88.18 |
| 2021-07-02 | 90.14 |
| 2021-06-30 | 90.14 |
| 2021-06-29 | 90.14 |
| 2021-06-28 | 92.10 |
| 2021-06-25 | 86.22 |
| 2021-06-24 | 92.10 |
| 2021-06-23 | 96.02 |
| 2021-06-22 | 92.10 |
| 2021-06-21 | 90.14 |
| 2021-06-18 | 90.14 |
| 2021-06-17 | 92.10 |
| 2021-06-16 | 92.10 |
| 2021-06-15 | 90.14 |
| 2021-06-11 | 88.18 |
| 2021-06-10 | 94.06 |
| 2021-06-09 | 94.06 |
| 2021-06-08 | 90.14 |
| 2021-06-07 | 90.14 |
| 2021-06-04 | 90.14 |
| 2021-06-03 | 92.10 |
| 2021-06-02 | 92.10 |
| 2021-06-01 | 90.14 |
| 2021-05-31 | 76.42 |
| 2021-05-28 | 82.30 |
| 2021-05-27 | 84.26 |
| 2021-05-26 | 86.22 |
| 2021-05-25 | 86.22 |
| 2021-05-24 | 80.34 |
| 2021-05-21 | 76.42 |
| 2021-05-20 | 76.42 |
| 2021-05-18 | 72.50 |
| 2021-05-17 | 68.58 |
| 2021-05-14 | 70.54 |
| 2021-05-13 | 72.50 |
| 2021-05-12 | 72.50 |
| 2021-05-11 | 76.42 |
| 2021-05-10 | 84.26 |
| 2021-05-07 | 84.26 |
| 2021-05-06 | 88.18 |
| 2021-05-05 | 88.18 |
| 2021-05-04 | 88.18 |
| 2021-05-03 | 90.14 |
| 2021-04-30 | 80.34 |
| 2021-04-29 | 74.46 |
| 2021-04-28 | 72.50 |
| 2021-04-27 | 72.50 |
| 2021-04-26 | 72.50 |
| 2021-04-23 | 72.50 |
| 2021-04-22 | 74.46 |
| 2021-04-21 | 62.70 |
| 2021-04-20 | 64.66 |
| 2021-04-19 | 64.66 |
| 2021-04-16 | 66.62 |
| 2021-04-15 | 64.66 |
| 2021-04-14 | 66.62 |
| 2021-04-13 | 66.62 |
| 2021-04-12 | 62.70 |
| 2021-04-09 | 68.58 |
| 2021-04-08 | 70.54 |
| 2021-04-07 | 70.54 |
| 2021-04-01 | 70.54 |
| 2021-03-31 | 68.58 |
| 2021-03-30 | 72.50 |
| 2021-03-29 | 74.46 |
| 2021-03-26 | 70.54 |
| 2021-03-25 | 70.54 |
| 2021-03-24 | 68.58 |
| 2021-03-23 | 60.74 |
| 2021-03-22 | 76.42 |
| 2021-03-19 | 66.62 |
| 2021-03-18 | 76.42 |
| 2021-03-17 | 56.82 |
| 2021-03-16 | 56.82 |
| 2021-03-15 | 56.82 |
| 2021-03-12 | 62.70 |
| 2021-03-11 | 56.82 |
| 2021-03-10 | 58.78 |
| 2021-03-09 | 52.90 |
| 2021-03-08 | 60.74 |
| 2021-03-05 | 70.54 |
| 2021-03-04 | 56.82 |
| 2021-03-03 | 60.74 |
| 2021-03-02 | 58.78 |
| 2021-03-01 | 60.74 |
| 2021-02-26 | 56.82 |
| 2021-02-25 | 66.62 |
| 2021-02-24 | 60.74 |
| 2021-02-23 | 64.66 |
| 2021-02-22 | 60.74 |
| 2021-02-19 | 62.70 |
| 2021-02-18 | 52.90 |
| 2021-02-17 | 56.82 |
| 2021-02-16 | 52.90 |
| 2021-02-11 | 37.21 |
| 2021-02-10 | 39.17 |
| 2021-02-09 | 37.21 |
| 2021-02-08 | 37.21 |
| 2021-02-05 | 31.33 |
| 2021-02-04 | 25.45 |
| 2021-02-03 | 33.29 |
| 2021-02-02 | 27.41 |
| 2021-02-01 | 27.41 |
| 2021-01-29 | 29.37 |
| 2021-01-28 | 29.37 |
| 2021-01-27 | 19.57 |
| 2021-01-26 | 25.45 |
| 2021-01-25 | 29.37 |
| 2021-01-22 | 33.29 |
| 2021-01-21 | 29.37 |
| 2021-01-20 | 29.37 |
| 2021-01-19 | 29.37 |
| 2021-01-18 | 25.45 |
| 2021-01-15 | 23.49 |
| 2021-01-14 | 21.53 |
| 2021-01-13 | 21.53 |
| 2021-01-12 | 21.53 |
| 2021-01-11 | 17.61 |
| 2021-01-08 | 15.65 |
| 2021-01-07 | 17.61 |
| 2021-01-06 | 17.61 |
| 2021-01-05 | 13.69 |
| 2021-01-04 | 13.69 |
| 2020-12-31 | 19.57 |
| 2020-12-30 | 11.73 |
| 2020-12-29 | 11.73 |
| 2020-12-28 | 13.69 |
| 2020-12-24 | 15.65 |
| 2020-12-23 | 15.65 |
| 2020-12-22 | 15.65 |
| 2020-12-21 | 15.65 |
| 2020-12-18 | 15.65 |
| 2020-12-17 | 15.65 |
| 2020-12-16 | 17.61 |
| 2020-12-15 | 19.57 |
| 2020-12-14 | 21.53 |
| 2020-12-11 | 19.57 |
| 2020-12-10 | 15.65 |
| 2020-12-09 | 17.61 |
| 2020-12-08 | 21.53 |
| 2020-12-07 | 17.61 |
| 2020-12-04 | 21.53 |
| 2020-12-03 | 19.57 |
| 2020-12-02 | 21.53 |
| 2020-12-01 | 25.45 |
| 2020-11-30 | 19.57 |
| 2020-11-27 | 21.53 |
| 2020-11-26 | 25.45 |
| 2020-11-25 | 13.69 |
| 2020-11-24 | 13.69 |
| 2020-11-23 | 13.69 |
| 2020-11-20 | 13.69 |
| 2020-11-19 | 13.69 |
| 2020-11-18 | 17.61 |
| 2020-11-17 | 17.61 |
| 2020-11-16 | 13.69 |
| 2020-11-13 | 13.69 |
| 2020-11-12 | 11.73 |
| 2020-11-11 | 15.65 |
| 2020-11-10 | 19.57 |
| 2020-11-09 | 13.69 |
| 2020-11-06 | 13.69 |
| 2020-11-05 | 13.69 |
| 2020-11-04 | 9.77 |
| 2020-11-03 | 11.73 |
| 2020-11-02 | 7.81 |
| 2020-10-30 | 5.85 |
| 2020-10-29 | 9.77 |
| 2020-10-28 | 5.85 |
| 2020-10-27 | 5.85 |
| 2020-10-23 | 11.73 |
| 2020-10-22 | 13.69 |
| 2020-10-21 | 13.69 |
| 2020-10-20 | 13.69 |
| 2020-10-19 | 13.69 |
| 2020-10-16 | 15.65 |
| 2020-10-15 | 5.85 |
| 2020-10-14 | 9.77 |
| 2020-10-12 | 9.77 |
| 2020-10-09 | 9.77 |
| 2020-10-08 | 9.77 |
| 2020-10-07 | 9.77 |
| 2020-10-06 | 9.77 |
| 2020-10-05 | 5.85 |
| 2020-09-30 | 9.77 |
| 2020-09-29 | 9.77 |
| 2020-09-28 | 5.85 |
| 2020-09-25 | 5.85 |
| 2020-09-24 | 9.77 |
| 2020-09-23 | 15.65 |
| 2020-09-22 | 17.61 |
| 2020-09-21 | 15.65 |
| 2020-09-18 | 17.61 |
| 2020-09-17 | 17.61 |
| 2020-09-16 | 17.61 |
| 2020-09-15 | 19.57 |
| 2020-09-14 | 19.57 |
| 2020-09-11 | 21.53 |
| 2020-09-10 | 19.57 |
| 2020-09-09 | 15.65 |
| 2020-09-08 | 17.61 |
| 2020-09-07 | 17.61 |
| 2020-09-04 | 13.69 |
| 2020-09-03 | 15.65 |
| 2020-09-02 | 17.61 |
| 2020-09-01 | 17.61 |
| 2020-08-31 | 17.61 |
| 2020-08-28 | 17.61 |
| 2020-08-27 | 19.57 |
| 2020-08-26 | 17.61 |
| 2020-08-25 | 15.65 |
| 2020-08-24 | 17.61 |
| 2020-08-21 | 21.53 |
| 2020-08-20 | 17.61 |
| 2020-08-19 | 17.61 |
| 2020-08-18 | 21.53 |
| 2020-08-17 | 15.65 |
| 2020-08-14 | 21.53 |
| 2020-08-13 | 21.53 |
| 2020-08-12 | 17.61 |
| 2020-08-11 | 13.69 |
| 2020-08-10 | 19.57 |
| 2020-08-07 | 25.45 |
| 2020-08-06 | 29.37 |
| 2020-08-05 | 35.25 |
| 2020-08-04 | 25.45 |
| 2020-08-03 | 23.49 |
| 2020-07-31 | 21.53 |
| 2020-07-30 | 29.37 |
| 2020-07-29 | 3.89 |
| 2020-07-28 | 3.89 |
| 2020-07-27 | 3.89 |
| 2020-07-24 | 3.89 |
| 2020-07-23 | 9.77 |
| 2020-07-22 | 5.85 |
| 2020-07-21 | 3.89 |
| 2020-07-20 | 1.93 |
| 2020-07-17 | 3.89 |
| 2020-07-16 | 1.93 |
| 2020-07-15 | 11.73 |
| 2020-07-14 | 9.77 |
| 2020-07-13 | 5.85 |
| 2020-07-10 | 1.93 |
| 2020-07-09 | 5.85 |
| 2020-07-08 | 1.93 |
| 2020-07-07 | 5.85 |
| 2020-07-06 | 7.81 |
| 2020-07-03 | 1.93 |
| 2020-07-02 | 1.93 |
| 2020-06-30 | 5.85 |
| 2020-06-29 | 5.85 |
| 2020-06-26 | 3.89 |
| 2020-06-24 | 3.89 |
| 2020-06-23 | 3.89 |
| 2020-06-22 | 3.89 |
| 2020-06-19 | 3.89 |
| 2020-06-18 | 13.69 |
| 2020-06-17 | 3.89 |
| 2020-06-16 | 1.93 |
| 2020-06-15 | 1.93 |
| 2020-06-12 | 3.89 |
| 2020-06-11 | 3.89 |
| 2020-06-10 | 5.85 |
| 2020-06-09 | 3.89 |
| 2020-06-08 | 3.89 |
| 2020-06-05 | 3.89 |
| 2020-06-04 | 5.85 |
| 2020-06-03 | 7.81 |
| 2020-06-02 | 3.89 |
| 2020-06-01 | 1.93 |
| 2020-05-29 | -0.03 |
| 2020-05-28 | 1.93 |
| 2020-05-27 | 1.93 |
| 2020-05-26 | -1.99 |
| 2020-05-25 | -5.13 |
| 2020-05-22 | 1.93 |
| 2020-05-21 | 9.77 |
| 2020-05-20 | 9.77 |
| 2020-05-19 | 9.77 |
| 2020-05-18 | 7.81 |
| 2020-05-15 | 7.81 |
| 2020-05-14 | 7.81 |
| 2020-05-13 | 9.77 |
| 2020-05-12 | 11.73 |
| 2020-05-11 | 9.77 |
| 2020-05-08 | 9.77 |
| 2020-05-07 | 9.77 |
| 2020-05-06 | 5.85 |
| 2020-05-05 | 1.93 |
| 2020-05-04 | 3.89 |
| 2020-04-29 | 9.77 |
| 2020-04-28 | 9.77 |
| 2020-04-27 | 9.77 |
| 2020-04-24 | 15.65 |
| 2020-04-23 | 5.85 |
| 2020-04-22 | 7.81 |
| 2020-04-21 | 9.77 |
| 2020-04-20 | 11.73 |
| 2020-04-17 | 13.69 |
| 2020-04-16 | 13.69 |
| 2020-04-15 | 13.69 |
| 2020-04-14 | 13.69 |
| 2020-04-09 | 9.77 |
| 2020-04-08 | 13.69 |
| 2020-04-07 | 11.73 |
| 2020-04-06 | 5.85 |
| 2020-04-03 | 11.73 |
| 2020-04-02 | 13.69 |
| 2020-04-01 | 15.65 |
| 2020-03-31 | 15.65 |
| 2020-03-30 | 17.61 |
| 2020-03-27 | 19.57 |
| 2020-03-26 | 17.61 |
| 2020-03-25 | 11.73 |
| 2020-03-24 | 9.77 |
| 2020-03-23 | 17.61 |
| 2020-03-20 | 17.61 |
| 2020-03-19 | 17.61 |
| 2020-03-18 | 29.37 |
| 2020-03-17 | 25.45 |
| 2020-03-16 | 23.49 |
| 2020-03-13 | 27.41 |
| 2020-03-12 | 33.29 |
| 2020-03-11 | 37.21 |
| 2020-03-10 | 39.17 |
| 2020-03-09 | 33.29 |
| 2020-03-06 | 43.09 |
| 2020-03-05 | 43.09 |
| 2020-03-04 | 41.13 |
| 2020-03-03 | 41.13 |
| 2020-03-02 | 41.13 |
| 2020-02-28 | 39.17 |
| 2020-02-27 | 50.94 |
| 2020-02-26 | 41.13 |
| 2020-02-25 | 43.09 |
| 2020-02-24 | 41.13 |
| 2020-02-21 | 48.98 |
| 2020-02-20 | 33.29 |
| 2020-02-19 | 37.21 |
| 2020-02-18 | 37.21 |
| 2020-02-17 | 39.17 |
| 2020-02-14 | 31.33 |
| 2020-02-13 | 35.25 |
| 2020-02-12 | 35.25 |
| 2020-02-11 | 31.33 |
| 2020-02-10 | 31.33 |
| 2020-02-07 | 33.29 |
| 2020-02-06 | 31.33 |
| 2020-02-05 | 31.33 |
| 2020-02-04 | 25.45 |
| 2020-02-03 | 31.33 |
| 2020-01-31 | 33.29 |
| 2020-01-30 | 27.41 |
| 2020-01-29 | 37.21 |
| 2020-01-24 | 41.13 |
| 2020-01-23 | 43.09 |
| 2020-01-22 | 45.05 |
| 2020-01-21 | 45.05 |
| 2020-01-20 | 52.90 |
| 2020-01-17 | 56.82 |
| 2020-01-16 | 54.86 |
| 2020-01-15 | 54.86 |
| 2020-01-14 | 54.86 |
| 2020-01-13 | 54.86 |
| 2020-01-10 | 50.94 |
| 2020-01-09 | 52.90 |
| 2020-01-08 | 52.90 |
| 2020-01-07 | 50.94 |
| 2020-01-06 | 54.86 |
| 2020-01-03 | 56.82 |
| 2020-01-02 | 56.82 |
| 2019-12-31 | 48.98 |
| 2019-12-30 | 58.78 |
| 2019-12-27 | 54.86 |
| 2019-12-24 | 50.94 |
| 2019-12-23 | 54.86 |
| 2019-12-20 | 56.82 |
| 2019-12-19 | 48.98 |
| 2019-12-18 | 48.98 |
| 2019-12-17 | 54.86 |
| 2019-12-16 | 50.94 |
| 2019-12-13 | 50.94 |
| 2019-12-12 | 48.98 |
| 2019-12-11 | 50.94 |
| 2019-12-10 | 48.98 |
| 2019-12-09 | 50.94 |
| 2019-12-06 | 50.94 |
| 2019-12-05 | 56.82 |
| 2019-12-04 | 52.90 |
| 2019-12-03 | 48.98 |
| 2019-12-02 | 48.98 |
| 2019-11-29 | 48.98 |
| 2019-11-28 | 52.90 |
| 2019-11-27 | 50.94 |
| 2019-11-26 | 58.78 |
| 2019-11-25 | 52.90 |
| 2019-11-22 | 52.90 |
| 2019-11-21 | 60.74 |
| 2019-11-20 | 52.90 |
| 2019-11-19 | 54.86 |
| 2019-11-18 | 54.86 |
| 2019-11-15 | 58.78 |
| 2019-11-14 | 62.70 |
| 2019-11-13 | 56.82 |
| 2019-11-12 | 56.82 |
| 2019-11-11 | 60.74 |
| 2019-11-08 | 70.54 |
| 2019-11-07 | 70.54 |
| 2019-11-06 | 66.62 |
| 2019-11-05 | 60.74 |
| 2019-11-04 | 64.66 |
| 2019-11-01 | 74.46 |
| 2019-10-31 | 72.50 |
| 2019-10-30 | 68.58 |
| 2019-10-29 | 68.58 |
| 2019-10-28 | 60.74 |
| 2019-10-25 | 64.66 |
| 2019-10-24 | 68.58 |
| 2019-10-23 | 68.58 |
| 2019-10-22 | 72.50 |
| 2019-10-21 | 72.50 |
| 2019-10-18 | 78.38 |
| 2019-10-17 | 74.46 |
| 2019-10-16 | 70.54 |
| 2019-10-15 | 76.42 |
| 2019-10-14 | 78.38 |
| 2019-10-11 | 72.50 |
| 2019-10-10 | 72.50 |
| 2019-10-09 | 68.58 |
| 2019-10-08 | 68.58 |
| 2019-10-04 | 76.42 |
| 2019-10-03 | 76.42 |
| 2019-10-02 | 78.38 |
| 2019-09-30 | 80.34 |
| 2019-09-27 | 68.58 |
| 2019-09-26 | 64.66 |
| 2019-09-25 | 68.58 |
| 2019-09-24 | 70.54 |
| 2019-09-23 | 74.46 |
| 2019-09-20 | 86.22 |
| 2019-09-19 | 82.30 |
| 2019-09-18 | 80.34 |
| 2019-09-17 | 70.54 |
| 2019-09-16 | 70.54 |
| 2019-09-13 | 74.46 |
| 2019-09-12 | 68.58 |
| 2019-09-11 | 76.42 |
| 2019-09-10 | 66.62 |
| 2019-09-09 | 66.62 |
| 2019-09-06 | 62.70 |
| 2019-09-05 | 58.78 |
| 2019-09-04 | 58.78 |
| 2019-09-03 | 56.82 |
| 2019-09-02 | 48.98 |
| 2019-08-30 | 56.82 |
| 2019-08-29 | 58.78 |
| 2019-08-28 | 66.62 |
| 2019-08-27 | 62.70 |
| 2019-08-26 | 60.74 |
| 2019-08-23 | 66.62 |
| 2019-08-22 | 66.62 |
| 2019-08-21 | 72.50 |
| 2019-08-20 | 68.58 |
| 2019-08-19 | 68.58 |
| 2019-08-16 | 66.62 |
| 2019-08-15 | 62.70 |
| 2019-08-14 | 68.58 |
| 2019-08-13 | 66.62 |
| 2019-08-12 | 64.66 |
| 2019-08-09 | 70.54 |
| 2019-08-08 | 74.46 |
| 2019-08-07 | 68.58 |
| 2019-08-06 | 80.34 |
| 2019-08-05 | 103.86 |
| 2019-08-02 | 115.62 |
| 2019-08-01 | 123.46 |
| 2019-07-31 | 123.46 |
| 2019-07-30 | 119.54 |
| 2019-07-29 | 119.54 |
| 2019-07-26 | 127.38 |
| 2019-07-25 | 131.30 |
| 2019-07-24 | 127.38 |
| 2019-07-23 | 127.38 |
| 2019-07-22 | 127.38 |
| 2019-07-19 | 135.22 |
| 2019-07-18 | 131.30 |
| 2019-07-17 | 135.22 |
| 2019-07-16 | 131.30 |
| 2019-07-15 | 127.38 |
| 2019-07-12 | 131.30 |
| 2019-07-11 | 131.30 |
| 2019-07-10 | 127.38 |
| 2019-07-09 | 131.30 |
| 2019-07-08 | 131.30 |
| 2019-07-05 | 139.14 |
| 2019-07-04 | 135.22 |
| 2019-07-03 | 131.30 |
| 2019-07-02 | 135.22 |
| 2019-06-28 | 143.06 |
| 2019-06-27 | 143.06 |
| 2019-06-26 | 135.22 |
| 2019-06-25 | 135.22 |
| 2019-06-24 | 139.14 |
| 2019-06-21 | 139.14 |
| 2019-06-20 | 143.06 |
| 2019-06-19 | 143.06 |
| 2019-06-18 | 139.14 |
| 2019-06-17 | 143.06 |
| 2019-06-14 | 143.06 |
| 2019-06-13 | 150.91 |
| 2019-06-12 | 139.14 |
| 2019-06-11 | 143.06 |
| 2019-06-10 | 146.98 |
| 2019-06-06 | 131.30 |
| 2019-06-05 | 131.30 |
| 2019-06-04 | 127.38 |
| 2019-06-03 | 127.38 |
| 2019-05-31 | 127.38 |
| 2019-05-30 | 146.98 |
| 2019-05-29 | 135.22 |
| 2019-05-28 | 143.06 |
| 2019-05-27 | 143.06 |
| 2019-05-24 | 154.83 |
| 2019-05-23 | 158.75 |
| 2019-05-22 | 170.51 |
| 2019-05-21 | 170.51 |
| 2019-05-20 | 174.43 |
| 2019-05-17 | 190.11 |
| 2019-05-16 | 186.19 |
| 2019-05-15 | 186.19 |
| 2019-05-14 | 174.43 |
| 2019-05-10 | 186.19 |
| 2019-05-09 | 178.35 |
| 2019-05-08 | 194.03 |
| 2019-05-07 | 197.95 |
| 2019-05-06 | 197.95 |
| 2019-05-03 | 229.31 |
| 2019-05-02 | 229.31 |
| 2019-04-30 | 221.47 |
| 2019-04-29 | 225.39 |
| 2019-04-26 | 209.71 |
| 2019-04-25 | 213.63 |
| 2019-04-24 | 217.55 |
| 2019-04-23 | 221.47 |
| 2019-04-18 | 221.47 |
| 2019-04-17 | 221.47 |
| 2019-04-16 | 233.23 |
| 2019-04-15 | 221.47 |
| 2019-04-12 | 233.23 |
| 2019-04-11 | 237.15 |
| 2019-04-10 | 248.92 |
| 2019-04-09 | 225.39 |
| 2019-04-08 | 221.47 |
| 2019-04-04 | 213.63 |
| 2019-04-03 | 217.55 |
| 2019-04-02 | 205.79 |
| 2019-04-01 | 205.79 |
| 2019-03-29 | 197.95 |
| 2019-03-28 | 201.87 |
| 2019-03-27 | 201.87 |
| 2019-03-26 | 205.79 |
| 2019-03-25 | 213.63 |
| 2019-03-22 | 221.47 |
| 2019-03-21 | 229.31 |
| 2019-03-20 | 221.47 |
| 2019-03-19 | 213.63 |
| 2019-03-18 | 213.63 |
| 2019-03-15 | 225.39 |
| 2019-03-14 | 213.63 |
| 2019-03-13 | 213.63 |
| 2019-03-12 | 225.39 |
| 2019-03-11 | 213.63 |
| 2019-03-08 | 201.87 |
| 2019-03-07 | 221.47 |
| 2019-03-06 | 233.23 |
| 2019-03-05 | 229.31 |
| 2019-03-04 | 229.31 |
| 2019-03-01 | 252.84 |
| 2019-02-28 | 178.35 |
| 2019-02-27 | 158.75 |
| 2019-02-26 | 162.67 |
| 2019-02-25 | 162.67 |
| 2019-02-22 | 166.59 |
| 2019-02-21 | 166.59 |
| 2019-02-20 | 162.67 |
| 2019-02-19 | 162.67 |
| 2019-02-18 | 158.75 |
| 2019-02-15 | 166.59 |
| 2019-02-14 | 170.51 |
| 2019-02-13 | 143.06 |
| 2019-02-12 | 139.14 |
| 2019-02-11 | 127.38 |
| 2019-02-08 | 127.38 |
| 2019-02-04 | 127.38 |
| 2019-02-01 | 127.38 |
| 2019-01-31 | 127.38 |
| 2019-01-30 | 123.46 |
| 2019-01-29 | 119.54 |
| 2019-01-28 | 119.54 |
| 2019-01-25 | 123.46 |
| 2019-01-24 | 115.62 |
| 2019-01-23 | 127.38 |
| 2019-01-22 | 131.30 |
| 2019-01-21 | 139.14 |
| 2019-01-18 | 143.06 |
| 2019-01-17 | 146.98 |
| 2019-01-16 | 143.06 |
| 2019-01-15 | 143.06 |
| 2019-01-14 | 139.14 |
| 2019-01-11 | 139.14 |
| 2019-01-10 | 139.14 |
| 2019-01-09 | 135.22 |
| 2019-01-08 | 135.22 |
| 2019-01-07 | 127.38 |
| 2019-01-04 | 127.38 |
| 2019-01-03 | 131.30 |
| 2019-01-02 | 131.30 |
| 2018-12-31 | 135.22 |
| 2018-12-28 | 123.46 |
| 2018-12-27 | 139.14 |
| 2018-12-24 | 146.98 |
| 2018-12-21 | 150.91 |
| 2018-12-20 | 143.06 |
| 2018-12-19 | 150.91 |
| 2018-12-18 | 154.83 |
| 2018-12-17 | 146.98 |
| 2018-12-14 | 158.75 |
| 2018-12-13 | 158.75 |
| 2018-12-12 | 166.59 |
| 2018-12-11 | 162.67 |
| 2018-12-10 | 150.91 |
| 2018-12-07 | 154.83 |
| 2018-12-06 | 150.91 |
| 2018-12-05 | 150.91 |
| 2018-12-04 | 154.83 |
| 2018-12-03 | 143.06 |
| 2018-11-30 | 139.14 |
| 2018-11-29 | 146.98 |
| 2018-11-28 | 139.14 |
| 2018-11-27 | 143.06 |
| 2018-11-26 | 139.14 |
| 2018-11-23 | 143.06 |
| 2018-11-22 | 139.14 |
| 2018-11-21 | 146.98 |
| 2018-11-20 | 139.14 |
| 2018-11-19 | 146.98 |
| 2018-11-16 | 146.98 |
| 2018-11-15 | 150.91 |
| 2018-11-14 | 143.06 |
| 2018-11-13 | 135.22 |
| 2018-11-12 | 150.91 |
| 2018-11-09 | 154.83 |
| 2018-11-08 | 143.06 |
| 2018-11-07 | 146.98 |
| 2018-11-06 | 143.06 |
| 2018-11-05 | 146.98 |
| 2018-11-02 | 150.91 |
| 2018-11-01 | 146.98 |
| 2018-10-31 | 135.22 |
| 2018-10-30 | 131.30 |
| 2018-10-29 | 143.06 |
| 2018-10-26 | 135.22 |
| 2018-10-25 | 139.14 |
| 2018-10-24 | 150.91 |
| 2018-10-23 | 162.67 |
| 2018-10-22 | 166.59 |
| 2018-10-19 | 150.91 |
| 2018-10-18 | 143.06 |
| 2018-10-16 | 150.91 |
| 2018-10-15 | 150.91 |
| 2018-10-12 | 146.98 |
| 2018-10-11 | 127.38 |
| 2018-10-10 | 143.06 |
| 2018-10-09 | 146.98 |
| 2018-10-08 | 139.14 |
| 2018-10-05 | 143.06 |
| 2018-10-04 | 150.91 |
| 2018-10-03 | 162.67 |
| 2018-10-02 | 166.59 |
| 2018-09-28 | 178.35 |
| 2018-09-27 | 174.43 |
| 2018-09-26 | 162.67 |
| 2018-09-24 | 174.43 |
| 2018-09-21 | 186.19 |
| 2018-09-20 | 186.19 |
| 2018-09-19 | 166.59 |
| 2018-09-18 | 154.83 |
| 2018-09-17 | 154.83 |
| 2018-09-14 | 150.91 |
| 2018-09-13 | 146.98 |
| 2018-09-12 | 143.06 |
| 2018-09-11 | 143.06 |
| 2018-09-10 | 139.14 |
| 2018-09-07 | 146.98 |
| 2018-09-06 | 150.91 |
| 2018-09-05 | 178.35 |
| 2018-09-04 | 182.27 |
| 2018-09-03 | 182.27 |
| 2018-08-31 | 194.03 |
| 2018-08-30 | 205.79 |
| 2018-08-29 | 213.63 |
| 2018-08-28 | 197.95 |
| 2018-08-27 | 201.87 |
| 2018-08-24 | 205.79 |
| 2018-08-23 | 205.79 |
| 2018-08-22 | 201.87 |
| 2018-08-21 | 201.87 |
| 2018-08-20 | 190.11 |
| 2018-08-17 | 197.95 |
| 2018-08-16 | 190.11 |
| 2018-08-15 | 201.87 |
| 2018-08-14 | 205.79 |
| 2018-08-13 | 225.39 |
| 2018-08-10 | 217.55 |
| 2018-08-09 | 221.47 |
| 2018-08-08 | 209.71 |
| 2018-08-07 | 217.55 |
| 2018-08-06 | 213.63 |
| 2018-08-03 | 217.55 |
| 2018-08-02 | 209.71 |
| 2018-08-01 | 213.63 |
| 2018-07-31 | 225.39 |
| 2018-07-30 | 233.23 |
| 2018-07-27 | 217.55 |
| 2018-07-26 | 217.55 |
| 2018-07-25 | 217.55 |
| 2018-07-24 | 225.39 |
| 2018-07-23 | 225.39 |
| 2018-07-20 | 225.39 |
| 2018-07-19 | 225.39 |
| 2018-07-18 | 225.39 |
| 2018-07-17 | 233.23 |
| 2018-07-16 | 229.31 |
| 2018-07-13 | 237.15 |
| 2018-07-12 | 221.47 |
| 2018-07-11 | 221.47 |
| 2018-07-10 | 229.31 |
| 2018-07-09 | 225.39 |
| 2018-07-06 | 237.15 |
| 2018-07-05 | 213.63 |
| 2018-07-04 | 233.23 |
| 2018-07-03 | 233.23 |
| 2018-06-29 | 252.84 |
| 2018-06-28 | 264.60 |
| 2018-06-27 | 260.68 |
| 2018-06-26 | 280.28 |
| 2018-06-25 | 295.96 |
| 2018-06-22 | 292.04 |
| 2018-06-21 | 292.04 |
| 2018-06-20 | 292.04 |
| 2018-06-19 | 292.04 |
| 2018-06-15 | 292.04 |
| 2018-06-14 | 303.80 |
| 2018-06-13 | 292.04 |
| 2018-06-12 | 299.88 |
| 2018-06-11 | 303.80 |
| 2018-06-08 | 303.80 |
| 2018-06-07 | 303.80 |
| 2018-06-06 | 307.72 |
| 2018-06-05 | 307.72 |
| 2018-06-04 | 307.72 |
| 2018-06-01 | 311.64 |
| 2018-05-31 | 319.48 |
| 2018-05-30 | 307.72 |
| 2018-05-29 | 323.40 |
| 2018-05-28 | 315.56 |
| 2018-05-25 | 335.16 |
| 2018-05-24 | 362.61 |
| 2018-05-23 | 292.04 |
| 2018-05-21 | 292.04 |
| 2018-05-18 | 284.20 |
| 2018-05-17 | 295.96 |
| 2018-05-16 | 299.88 |
| 2018-05-15 | 295.96 |
| 2018-05-14 | 303.80 |
| 2018-05-11 | 303.80 |
| 2018-05-10 | 311.64 |
| 2018-05-09 | 295.96 |
| 2018-05-08 | 299.88 |
| 2018-05-07 | 303.80 |
| 2018-05-04 | 331.24 |
| 2018-05-03 | 335.16 |
| 2018-05-02 | 343.00 |
| 2018-04-30 | 335.16 |
| 2018-04-27 | 335.16 |
| 2018-04-26 | 335.16 |
| 2018-04-25 | 339.08 |
| 2018-04-24 | 343.00 |
| 2018-04-23 | 339.08 |
| 2018-04-20 | 346.93 |
| 2018-04-19 | 354.77 |
| 2018-04-18 | 346.93 |
| 2018-04-17 | 358.69 |
| 2018-04-16 | 366.53 |
| 2018-04-13 | 374.37 |
| 2018-04-12 | 370.45 |
| 2018-04-11 | 374.37 |
| 2018-04-10 | 378.29 |
| 2018-04-09 | 378.29 |
| 2018-04-06 | 382.21 |
| 2018-04-04 | 374.37 |
| 2018-04-03 | 362.61 |
| 2018-03-29 | 374.37 |
| 2018-03-28 | 393.97 |
| 2018-03-27 | 401.81 |
| 2018-03-26 | 397.89 |
| 2018-03-23 | 393.97 |
| 2018-03-22 | 397.89 |
| 2018-03-21 | 401.81 |
| 2018-03-20 | 401.81 |
| 2018-03-19 | 405.73 |
| 2018-03-16 | 405.73 |
| 2018-03-15 | 409.65 |
| 2018-03-14 | 409.65 |
| 2018-03-13 | 413.57 |
| 2018-03-12 | 413.57 |
| 2018-03-09 | 413.57 |
| 2018-03-08 | 417.49 |
| 2018-03-07 | 405.73 |
| 2018-03-06 | 425.33 |
| 2018-03-05 | 417.49 |
| 2018-03-02 | 425.33 |
| 2018-03-01 | 429.25 |
| 2018-02-28 | 429.25 |
| 2018-02-27 | 433.17 |
| 2018-02-26 | 464.54 |
| 2018-02-23 | 464.54 |
| 2018-02-22 | 476.30 |
| 2018-02-21 | 417.49 |
| 2018-02-20 | 421.41 |
| 2018-02-15 | 429.25 |
| 2018-02-14 | 413.57 |
| 2018-02-13 | 405.73 |
| 2018-02-12 | 421.41 |
| 2018-02-09 | 429.25 |
| 2018-02-08 | 444.94 |
| 2018-02-07 | 441.01 |
| 2018-02-06 | 429.25 |
| 2018-02-05 | 456.70 |
| 2018-02-02 | 480.22 |
| 2018-02-01 | 488.06 |
| 2018-01-31 | 484.14 |
| 2018-01-30 | 546.87 |
| 2018-01-29 | 429.25 |
| 2018-01-26 | 429.25 |
| 2018-01-25 | 429.25 |
| 2018-01-24 | 429.25 |
| 2018-01-23 | 429.25 |
| 2018-01-22 | 429.25 |
| 2018-01-19 | 429.25 |
| 2018-01-18 | 429.25 |
| 2018-01-17 | 441.01 |
| 2018-01-16 | 421.41 |
| 2018-01-15 | 417.49 |
| 2018-01-12 | 417.49 |
| 2018-01-11 | 429.25 |
| 2018-01-10 | 429.25 |
| 2018-01-09 | 433.17 |
| 2018-01-08 | 437.09 |
| 2018-01-05 | 441.01 |
| 2018-01-04 | 444.94 |
| 2018-01-03 | 441.01 |
| 2018-01-02 | 441.01 |
| 2017-12-29 | 437.09 |
| 2017-12-28 | 433.17 |
| 2017-12-27 | 464.54 |
| 2017-12-22 | 464.54 |
| 2017-12-21 | 476.30 |
| 2017-12-20 | 468.46 |
| 2017-12-19 | 464.54 |
| 2017-12-18 | 464.54 |
| 2017-12-15 | 456.70 |
| 2017-12-14 | 480.22 |
| 2017-12-13 | 464.54 |
| 2017-12-12 | 480.22 |
| 2017-12-11 | 441.01 |
| 2017-12-08 | 468.46 |
| 2017-12-07 | 464.54 |
| 2017-12-06 | 491.98 |
| 2017-12-05 | 511.58 |
| 2017-12-04 | 519.42 |
| 2017-12-01 | 460.62 |
| 2017-11-30 | 441.01 |
| 2017-11-29 | 464.54 |
| 2017-11-28 | 421.41 |
| 2017-11-27 | 343.00 |
| 2017-11-24 | 346.93 |
| 2017-11-23 | 331.24 |
| 2017-11-22 | 335.16 |
| 2017-11-21 | 354.77 |
| 2017-11-20 | 358.69 |
| 2017-11-17 | 346.93 |
| 2017-11-16 | 374.37 |
| 2017-11-15 | 366.53 |
| 2017-11-14 | 366.53 |
| 2017-11-13 | 382.21 |
| 2017-11-10 | 374.37 |
| 2017-11-09 | 386.13 |
| 2017-11-08 | 378.29 |
| 2017-11-07 | 386.13 |
| 2017-11-06 | 409.65 |
| 2017-11-03 | 421.41 |
| 2017-11-02 | 429.25 |
| 2017-11-01 | 425.33 |
| 2017-10-31 | 390.05 |
| 2017-10-30 | 409.65 |
| 2017-10-27 | 441.01 |
| 2017-10-26 | 448.86 |
| 2017-10-25 | 452.78 |
| 2017-10-24 | 456.70 |
| 2017-10-23 | 448.86 |
| 2017-10-20 | 488.06 |
| 2017-10-19 | 476.30 |
| 2017-10-18 | 472.38 |
| 2017-10-17 | 488.06 |
| 2017-10-16 | 488.06 |
| 2017-10-13 | 495.90 |
| 2017-10-12 | 495.90 |
| 2017-10-11 | 511.58 |
| 2017-10-10 | 531.18 |
| 2017-10-09 | 539.02 |
| 2017-10-06 | 527.26 |
| 2017-10-04 | 519.42 |
| 2017-10-03 | 523.34 |
| 2017-09-29 | 531.18 |
| 2017-09-28 | 531.18 |
| 2017-09-27 | 566.47 |
| 2017-09-26 | 503.74 |
| 2017-09-25 | 488.06 |
| 2017-09-22 | 542.94 |
| 2017-09-21 | 542.94 |
| 2017-09-20 | 546.87 |
| 2017-09-19 | 562.55 |
| 2017-09-18 | 574.31 |
| 2017-09-15 | 578.23 |
| 2017-09-14 | 605.67 |
| 2017-09-13 | 574.31 |
| 2017-09-12 | 562.55 |
| 2017-09-11 | 586.07 |
| 2017-09-08 | 605.67 |
| 2017-09-07 | 609.59 |
| 2017-09-06 | 527.26 |
| 2017-09-05 | 511.58 |
| 2017-09-04 | 507.66 |
| 2017-09-01 | 511.58 |
| 2017-08-31 | 535.10 |
| 2017-08-30 | 542.94 |
| 2017-08-29 | 558.63 |
| 2017-08-28 | 523.34 |
| 2017-08-25 | 578.23 |
| 2017-08-24 | 601.75 |
| 2017-08-22 | 640.95 |
| 2017-08-21 | 668.40 |
| 2017-08-18 | 586.07 |
| 2017-08-17 | 680.16 |
| 2017-08-16 | 688.00 |
| 2017-08-15 | 738.96 |
| 2017-08-14 | 762.49 |
| 2017-08-11 | 495.90 |
| 2017-08-10 | 444.94 |
| 2017-08-09 | 354.77 |
| 2017-08-08 | 354.77 |
| 2017-08-07 | 292.04 |
| 2017-08-04 | 272.44 |
| 2017-08-03 | 264.60 |
| 2017-08-02 | 260.68 |
| 2017-08-01 | 244.99 |
| 2017-07-31 | 260.68 |
| 2017-07-28 | 256.76 |
| 2017-07-27 | 237.15 |
| 2017-07-26 | 229.31 |
| 2017-07-25 | 209.71 |
| 2017-07-24 | 182.27 |
| 2017-07-21 | 205.79 |
| 2017-07-20 | 221.47 |
| 2017-07-19 | 201.87 |
| 2017-07-18 | 135.22 |
| 2017-07-17 | 150.91 |
| 2017-07-14 | 170.51 |
| 2017-07-13 | 182.27 |
| 2017-07-12 | 186.19 |
| 2017-07-11 | 209.71 |
| 2017-07-10 | 233.23 |
| 2017-07-07 | 127.38 |
| 2017-07-06 | 135.22 |
| 2017-07-05 | 131.30 |
| 2017-07-04 | 135.22 |
| 2017-07-03 | 135.22 |
| 2017-06-30 | 150.91 |
| 2017-06-29 | 158.75 |
| 2017-06-28 | 150.91 |
| 2017-06-27 | 158.75 |
| 2017-06-26 | 170.51 |
| 2017-06-23 | 166.59 |
| 2017-06-22 | 166.59 |
| 2017-06-21 | 166.59 |
| 2017-06-20 | 166.59 |
| 2017-06-19 | 166.59 |
| 2017-06-16 | 170.51 |
| 2017-06-15 | 170.51 |
| 2017-06-14 | 170.51 |
| 2017-06-13 | 166.59 |
| 2017-06-12 | 170.51 |
| 2017-06-09 | 174.43 |
| 2017-06-08 | 170.51 |
| 2017-06-07 | 174.43 |
| 2017-06-06 | 174.43 |
| 2017-06-05 | 174.43 |
| 2017-06-02 | 174.43 |
| 2017-06-01 | 170.51 |
| 2017-05-31 | 186.19 |
| 2017-05-29 | 166.59 |
| 2017-05-26 | 170.51 |
| 2017-05-25 | 170.51 |
| 2017-05-24 | 174.43 |
| 2017-05-23 | 174.43 |
| 2017-05-22 | 170.51 |
| 2017-05-19 | 174.43 |
| 2017-05-18 | 166.59 |
| 2017-05-17 | 166.59 |
| 2017-05-16 | 166.59 |
| 2017-05-15 | 170.51 |
| 2017-05-12 | 170.51 |
| 2017-05-11 | 170.51 |
| 2017-05-10 | 170.51 |
| 2017-05-09 | 170.51 |
| 2017-05-08 | 174.43 |
| 2017-05-05 | 174.43 |
| 2017-05-04 | 174.43 |
| 2017-05-02 | 174.43 |
| 2017-04-28 | 174.43 |
| 2017-04-27 | 178.35 |
| 2017-04-26 | 170.51 |
| 2017-04-25 | 174.43 |
| 2017-04-24 | 174.43 |
| 2017-04-21 | 174.43 |
| 2017-04-20 | 178.35 |
| 2017-04-19 | 178.35 |
| 2017-04-18 | 186.19 |
| 2017-04-13 | 178.35 |
| 2017-04-12 | 178.35 |
| 2017-04-11 | 186.19 |
| 2017-04-10 | 182.27 |
| 2017-04-07 | 182.27 |
| 2017-04-06 | 182.27 |
| 2017-04-05 | 182.27 |
| 2017-04-03 | 178.35 |
| 2017-03-31 | 182.27 |
| 2017-03-30 | 186.19 |
| 2017-03-29 | 194.03 |
| 2017-03-28 | 182.27 |
| 2017-03-27 | 194.03 |
| 2017-03-24 | 194.03 |
| 2017-03-23 | 197.95 |
| 2017-03-22 | 190.11 |
| 2017-03-21 | 194.03 |
| 2017-03-20 | 190.11 |
| 2017-03-17 | 186.19 |
| 2017-03-16 | 190.11 |
| 2017-03-15 | 197.95 |
| 2017-03-14 | 197.95 |
| 2017-03-13 | 201.87 |
| 2017-03-10 | 194.03 |
| 2017-03-09 | 190.11 |
| 2017-03-08 | 197.95 |
| 2017-03-07 | 201.87 |
| 2017-03-06 | 205.79 |
| 2017-03-03 | 205.79 |
| 2017-03-02 | 201.87 |
| 2017-03-01 | 217.55 |
| 2017-02-28 | 209.71 |
| 2017-02-27 | 201.87 |
| 2017-02-24 | 201.87 |
| 2017-02-23 | 213.63 |
| 2017-02-22 | 213.63 |
| 2017-02-21 | 209.71 |
| 2017-02-20 | 221.47 |
| 2017-02-17 | 213.63 |
| 2017-02-16 | 190.11 |
| 2017-02-15 | 190.11 |
| 2017-02-14 | 194.03 |
| 2017-02-13 | 194.03 |
| 2017-02-10 | 182.27 |
| 2017-02-09 | 190.11 |
| 2017-02-08 | 194.03 |
| 2017-02-07 | 197.95 |
| 2017-02-06 | 186.19 |
| 2017-02-03 | 186.19 |
| 2017-02-02 | 190.11 |
| 2017-02-01 | 194.03 |
| 2017-01-27 | 186.19 |
| 2017-01-26 | 178.35 |
| 2017-01-25 | 178.35 |
| 2017-01-24 | 178.35 |
| 2017-01-23 | 186.19 |
| 2017-01-20 | 186.19 |
| 2017-01-19 | 182.27 |
| 2017-01-18 | 182.27 |
| 2017-01-17 | 182.27 |
| 2017-01-16 | 178.35 |
| 2017-01-13 | 178.35 |
| 2017-01-12 | 178.35 |
| 2017-01-11 | 178.35 |
| 2017-01-10 | 178.35 |
| 2017-01-09 | 170.51 |
| 2017-01-06 | 178.35 |
| 2017-01-05 | 170.51 |
| 2017-01-04 | 170.51 |
| 2017-01-03 | 174.43 |
| 2016-12-30 | 174.43 |
| 2016-12-29 | 174.43 |
| 2016-12-28 | 182.27 |
| 2016-12-23 | 170.51 |
| 2016-12-22 | 178.35 |
| 2016-12-21 | 174.43 |
| 2016-12-20 | 174.43 |
| 2016-12-19 | 162.67 |
| 2016-12-16 | 162.67 |
| 2016-12-15 | 170.51 |
| 2016-12-14 | 178.35 |
| 2016-12-13 | 178.35 |
| 2016-12-12 | 186.19 |
| 2016-12-09 | 186.19 |
| 2016-12-08 | 186.19 |
| 2016-12-07 | 178.35 |
| 2016-12-06 | 182.27 |
| 2016-12-05 | 178.35 |
| 2016-12-02 | 182.27 |
| 2016-12-01 | 194.03 |
| 2016-11-30 | 194.03 |
| 2016-11-29 | 197.95 |
| 2016-11-28 | 194.03 |
| 2016-11-25 | 201.87 |
| 2016-11-24 | 194.03 |
| 2016-11-23 | 213.63 |
| 2016-11-22 | 190.11 |
| 2016-11-21 | 186.19 |
| 2016-11-18 | 182.27 |
| 2016-11-17 | 190.11 |
| 2016-11-16 | 194.03 |
| 2016-11-15 | 186.19 |
| 2016-11-14 | 186.19 |
| 2016-11-11 | 190.11 |
| 2016-11-10 | 194.03 |
| 2016-11-09 | 194.03 |
| 2016-11-08 | 197.95 |
| 2016-11-07 | 194.03 |
| 2016-11-04 | 197.95 |
| 2016-11-03 | 201.87 |
| 2016-11-02 | 197.95 |
| 2016-11-01 | 201.87 |
| 2016-10-31 | 201.87 |
| 2016-10-28 | 197.95 |
| 2016-10-27 | 205.79 |
| 2016-10-26 | 209.71 |
| 2016-10-25 | 213.63 |
| 2016-10-24 | 221.47 |
| 2016-10-20 | 221.47 |
| 2016-10-19 | 221.47 |
| 2016-10-18 | 221.47 |
| 2016-10-17 | 209.71 |
| 2016-10-14 | 213.63 |
| 2016-10-13 | 205.79 |
| 2016-10-12 | 213.63 |
| 2016-10-11 | 213.63 |
| 2016-10-07 | 209.71 |
| 2016-10-06 | 194.03 |
| 2016-10-05 | 194.03 |
| 2016-10-04 | 194.03 |
| 2016-10-03 | 194.03 |
| 2016-09-30 | 194.03 |
| 2016-09-29 | 194.03 |
| 2016-09-28 | 194.03 |
| 2016-09-27 | 186.19 |
| 2016-09-26 | 194.03 |
| 2016-09-23 | 197.95 |
| 2016-09-22 | 201.87 |
| 2016-09-21 | 205.79 |
| 2016-09-20 | 205.79 |
| 2016-09-19 | 209.71 |
| 2016-09-15 | 201.87 |
| 2016-09-14 | 221.47 |
| 2016-09-13 | 213.63 |
| 2016-09-12 | 217.55 |
| 2016-09-09 | 233.23 |
| 2016-09-08 | 225.39 |
| 2016-09-07 | 217.55 |
| 2016-09-06 | 217.55 |
| 2016-09-05 | 221.47 |
| 2016-09-02 | 225.39 |
| 2016-09-01 | 221.47 |
| 2016-08-31 | 225.39 |
| 2016-08-30 | 233.23 |
| 2016-08-29 | 229.31 |
| 2016-08-26 | 229.31 |
| 2016-08-25 | 233.23 |
| 2016-08-24 | 233.23 |
| 2016-08-23 | 229.31 |
| 2016-08-22 | 229.31 |
| 2016-08-19 | 221.47 |
| 2016-08-18 | 217.55 |
| 2016-08-17 | 221.47 |
| 2016-08-16 | 221.47 |
| 2016-08-15 | 213.63 |
| 2016-08-12 | 205.79 |
| 2016-08-11 | 209.71 |
| 2016-08-10 | 201.87 |
| 2016-08-09 | 201.87 |
| 2016-08-08 | 201.87 |
| 2016-08-05 | 209.71 |
| 2016-08-04 | 197.95 |
| 2016-08-03 | 197.95 |
| 2016-08-01 | 201.87 |
| 2016-07-29 | 205.79 |
| 2016-07-28 | 201.87 |
| 2016-07-27 | 197.95 |
| 2016-07-26 | 201.87 |
| 2016-07-25 | 205.79 |
| 2016-07-22 | 209.71 |
| 2016-07-21 | 201.87 |
| 2016-07-20 | 209.71 |
| 2016-07-19 | 209.71 |
| 2016-07-18 | 201.87 |
| 2016-07-15 | 209.71 |
| 2016-07-14 | 217.55 |
| 2016-07-13 | 217.55 |
| 2016-07-12 | 213.63 |
| 2016-07-11 | 217.55 |
| 2016-07-08 | 217.55 |
| 2016-07-07 | 213.63 |
| 2016-07-06 | 217.55 |
| 2016-07-05 | 213.63 |
| 2016-07-04 | 213.63 |
| 2016-06-30 | 213.63 |
| 2016-06-29 | 221.47 |
| 2016-06-28 | 213.63 |
| 2016-06-27 | 217.55 |
| 2016-06-24 | 221.47 |
| 2016-06-23 | 244.99 |
| 2016-06-22 | 244.99 |
| 2016-06-21 | 237.15 |
| 2016-06-20 | 248.92 |
| 2016-06-17 | 244.99 |
| 2016-06-16 | 213.63 |
| 2016-06-15 | 225.39 |
| 2016-06-14 | 217.55 |
| 2016-06-13 | 221.47 |
| 2016-06-10 | 221.47 |
| 2016-06-08 | 248.92 |
| 2016-06-07 | 229.31 |
| 2016-06-06 | 225.39 |
| 2016-06-03 | 221.47 |
| 2016-06-02 | 201.87 |
| 2016-06-01 | 209.71 |
| 2016-05-31 | 194.03 |
| 2016-05-30 | 182.27 |
| 2016-05-27 | 178.35 |
| 2016-05-26 | 182.27 |
| 2016-05-25 | 186.19 |
| 2016-05-24 | 182.27 |
| 2016-05-23 | 190.11 |
| 2016-05-20 | 170.51 |
| 2016-05-19 | 166.59 |
| 2016-05-18 | 170.51 |
| 2016-05-17 | 182.27 |
| 2016-05-16 | 178.35 |
| 2016-05-13 | 190.11 |
| 2016-05-12 | 182.27 |
| 2016-05-11 | 182.27 |
| 2016-05-10 | 205.79 |
| 2016-05-09 | 209.71 |
| 2016-05-06 | 197.95 |
| 2016-05-05 | 213.63 |
| 2016-05-04 | 209.71 |
| 2016-05-03 | 217.55 |
| 2016-04-29 | 213.63 |
| 2016-04-28 | 213.63 |
| 2016-04-27 | 213.63 |
| 2016-04-26 | 213.63 |
| 2016-04-25 | 217.55 |
| 2016-04-22 | 241.07 |
| 2016-04-21 | 241.07 |
| 2016-04-20 | 233.23 |
| 2016-04-19 | 229.31 |
| 2016-04-18 | 237.15 |
| 2016-04-15 | 225.39 |
| 2016-04-14 | 229.31 |
| 2016-04-13 | 233.23 |
| 2016-04-12 | 233.23 |
| 2016-04-11 | 237.15 |
| 2016-04-08 | 237.15 |
| 2016-04-07 | 233.23 |
| 2016-04-06 | 237.15 |
| 2016-04-05 | 237.15 |
| 2016-04-01 | 233.23 |
| 2016-03-31 | 244.99 |
| 2016-03-30 | 209.71 |
| 2016-03-29 | 209.71 |
| 2016-03-24 | 201.87 |
| 2016-03-23 | 205.79 |
| 2016-03-22 | 205.79 |
| 2016-03-21 | 205.79 |
| 2016-03-18 | 194.03 |
| 2016-03-17 | 190.11 |
| 2016-03-16 | 197.95 |
| 2016-03-15 | 205.79 |
| 2016-03-14 | 209.71 |
| 2016-03-11 | 197.95 |
| 2016-03-10 | 186.19 |
| 2016-03-09 | 182.27 |
| 2016-03-08 | 205.79 |
| 2016-03-07 | 205.79 |
| 2016-03-04 | 190.11 |
| 2016-03-03 | 190.11 |
| 2016-03-02 | 194.03 |
| 2016-03-01 | 190.11 |
| 2016-02-29 | 194.03 |
| 2016-02-26 | 213.63 |
| 2016-02-25 | 209.71 |
| 2016-02-24 | 217.55 |
| 2016-02-23 | 217.55 |
| 2016-02-22 | 221.47 |
| 2016-02-19 | 233.23 |
| 2016-02-18 | 244.99 |
| 2016-02-17 | 244.99 |
| 2016-02-16 | 241.07 |
| 2016-02-15 | 237.15 |
| 2016-02-12 | 221.47 |
| 2016-02-11 | 237.15 |
| 2016-02-05 | 248.92 |
| 2016-02-04 | 256.76 |
| 2016-02-03 | 244.99 |
| 2016-02-02 | 256.76 |
| 2016-02-01 | 233.23 |
| 2016-01-29 | 221.47 |
| 2016-01-28 | 225.39 |
| 2016-01-27 | 225.39 |
| 2016-01-26 | 221.47 |
| 2016-01-25 | 217.55 |
| 2016-01-22 | 221.47 |
| 2016-01-21 | 213.63 |
| 2016-01-20 | 197.95 |
| 2016-01-19 | 209.71 |
| 2016-01-18 | 209.71 |
| 2016-01-15 | 209.71 |
| 2016-01-14 | 197.95 |
| 2016-01-13 | 241.07 |
| 2016-01-12 | 256.76 |
| 2016-01-11 | 256.76 |
| 2016-01-08 | 280.28 |
| 2016-01-07 | 288.12 |
| 2016-01-06 | 292.04 |
| 2016-01-05 | 292.04 |
| 2016-01-04 | 299.88 |
| 2015-12-31 | 303.80 |
| 2015-12-30 | 307.72 |
| 2015-12-29 | 295.96 |
| 2015-12-28 | 299.88 |
| 2015-12-24 | 299.88 |
| 2015-12-23 | 295.96 |
| 2015-12-22 | 303.80 |
| 2015-12-21 | 292.04 |
| 2015-12-18 | 280.28 |
| 2015-12-17 | 307.72 |
| 2015-12-16 | 311.64 |
| 2015-12-15 | 331.24 |
| 2015-12-14 | 315.56 |
| 2015-12-11 | 299.88 |
| 2015-12-10 | 311.64 |
| 2015-12-09 | 311.64 |
| 2015-12-08 | 288.12 |
| 2015-12-07 | 303.80 |
| 2015-12-04 | 331.24 |
| 2015-12-03 | 335.16 |
| 2015-12-02 | 362.61 |
| 2015-12-01 | 350.85 |
| 2015-11-30 | 350.85 |
| 2015-11-27 | 358.69 |
| 2015-11-26 | 343.00 |
| 2015-11-25 | 366.53 |
| 2015-11-24 | 335.16 |
| 2015-11-23 | 343.00 |
| 2015-11-20 | 331.24 |
| 2015-11-19 | 323.40 |
| 2015-11-18 | 331.24 |
| 2015-11-17 | 323.40 |
| 2015-11-16 | 323.40 |
| 2015-11-13 | 331.24 |
| 2015-11-12 | 343.00 |
| 2015-11-11 | 339.08 |
| 2015-11-10 | 335.16 |
| 2015-11-09 | 346.93 |
| 2015-11-06 | 362.61 |
| 2015-11-05 | 346.93 |
| 2015-11-04 | 366.53 |
| 2015-11-03 | 354.77 |
| 2015-11-02 | 366.53 |
| 2015-10-30 | 362.61 |
| 2015-10-29 | 354.77 |
| 2015-10-28 | 350.85 |
| 2015-10-27 | 366.53 |
| 2015-10-26 | 366.53 |
| 2015-10-23 | 374.37 |
| 2015-10-22 | 378.29 |
| 2015-10-20 | 374.37 |
| 2015-10-19 | 370.45 |
| 2015-10-16 | 370.45 |
| 2015-10-15 | 386.13 |
| 2015-10-14 | 378.29 |
| 2015-10-13 | 390.05 |
| 2015-10-12 | 393.97 |
| 2015-10-09 | 390.05 |
| 2015-10-08 | 378.29 |
| 2015-10-07 | 374.37 |
| 2015-10-06 | 366.53 |
| 2015-10-05 | 370.45 |
| 2015-10-02 | 366.53 |
| 2015-09-30 | 366.53 |
| 2015-09-29 | 362.61 |
| 2015-09-25 | 370.45 |
| 2015-09-24 | 366.53 |
| 2015-09-23 | 370.45 |
| 2015-09-22 | 397.89 |
| 2015-09-21 | 409.65 |
| 2015-09-18 | 397.89 |
| 2015-09-17 | 378.29 |
| 2015-09-16 | 378.29 |
| 2015-09-15 | 350.85 |
| 2015-09-14 | 362.61 |
| 2015-09-11 | 362.61 |
| 2015-09-10 | 358.69 |
| 2015-09-09 | 386.13 |
| 2015-09-08 | 374.37 |
| 2015-09-07 | 343.00 |
| 2015-09-04 | 331.24 |
| 2015-09-02 | 362.61 |
| 2015-09-01 | 350.85 |
| 2015-08-31 | 350.85 |
| 2015-08-28 | 350.85 |
| 2015-08-27 | 335.16 |
| 2015-08-26 | 315.56 |
| 2015-08-25 | 284.20 |
| 2015-08-24 | 295.96 |
| 2015-08-21 | 378.29 |
| 2015-08-20 | 370.45 |
| 2015-08-19 | 393.97 |
| 2015-08-18 | 382.21 |
| 2015-08-17 | 405.73 |
| 2015-08-14 | 421.41 |
| 2015-08-13 | 417.49 |
| 2015-08-12 | 433.17 |
| 2015-08-11 | 444.94 |
| 2015-08-10 | 437.09 |
| 2015-08-07 | 417.49 |
| 2015-08-06 | 417.49 |
| 2015-08-05 | 433.17 |
| 2015-08-04 | 417.49 |
| 2015-08-03 | 421.41 |
| 2015-07-31 | 437.09 |
| 2015-07-30 | 448.86 |
| 2015-07-29 | 433.17 |
| 2015-07-28 | 429.25 |
| 2015-07-27 | 421.41 |
| 2015-07-24 | 464.54 |
| 2015-07-23 | 468.46 |
| 2015-07-22 | 480.22 |
| 2015-07-21 | 472.38 |
| 2015-07-20 | 484.14 |
| 2015-07-17 | 491.98 |
| 2015-07-16 | 472.38 |
| 2015-07-15 | 472.38 |
| 2015-07-14 | 484.14 |
| 2015-07-13 | 452.78 |
| 2015-07-10 | 448.86 |
| 2015-07-09 | 386.13 |
| 2015-07-08 | 272.44 |
| 2015-07-07 | 362.61 |
| 2015-07-06 | 405.73 |
| 2015-07-03 | 476.30 |
| 2015-07-02 | 527.26 |
| 2015-06-30 | 527.26 |
| 2015-06-29 | 550.79 |
| 2015-06-26 | 633.11 |
| 2015-06-25 | 637.03 |
| 2015-06-24 | 644.88 |
| 2015-06-23 | 644.88 |
| 2015-06-22 | 644.88 |
| 2015-06-19 | 644.88 |
| 2015-06-18 | 648.80 |
| 2015-06-17 | 644.88 |
| 2015-06-16 | 644.88 |
| 2015-06-15 | 668.40 |
| 2015-06-12 | 668.40 |
| 2015-06-11 | 648.80 |
| 2015-06-10 | 640.95 |
| 2015-06-09 | 656.64 |
| 2015-06-08 | 684.08 |
| 2015-06-05 | 664.48 |
| 2015-06-04 | 676.24 |
| 2015-06-03 | 695.84 |
| 2015-06-02 | 668.40 |
| 2015-06-01 | 656.64 |
| 2015-05-29 | 680.16 |
| 2015-05-28 | 625.27 |
| 2015-05-27 | 633.11 |
| 2015-05-26 | 652.72 |
| 2015-05-22 | 664.48 |
| 2015-05-21 | 676.24 |
| 2015-05-20 | 684.08 |
| 2015-05-19 | 672.32 |
| 2015-05-18 | 680.16 |
| 2015-05-15 | 691.92 |
| 2015-05-14 | 723.28 |
| 2015-05-13 | 640.95 |
| 2015-05-12 | 542.94 |
| 2015-05-11 | 539.02 |
| 2015-05-08 | 535.10 |
| 2015-05-07 | 535.10 |
| 2015-05-06 | 527.26 |
| 2015-05-05 | 546.87 |
| 2015-05-04 | 574.31 |
| 2015-04-30 | 562.55 |
| 2015-04-29 | 511.58 |
| 2015-04-28 | 535.10 |
| 2015-04-27 | 542.94 |
| 2015-04-24 | 519.42 |
| 2015-04-23 | 527.26 |
| 2015-04-22 | 539.02 |
| 2015-04-21 | 515.50 |
| 2015-04-20 | 531.18 |
| 2015-04-17 | 539.02 |
| 2015-04-16 | 566.47 |
| 2015-04-15 | 566.47 |
| 2015-04-14 | 601.75 |
| 2015-04-13 | 633.11 |
| 2015-04-10 | 554.71 |
| 2015-04-09 | 562.55 |
| 2015-04-08 | 566.47 |
| 2015-04-02 | 550.79 |
| 2015-04-01 | 539.02 |
| 2015-03-31 | 578.23 |
| 2015-03-30 | 535.10 |
| 2015-03-27 | 491.98 |
| 2015-03-26 | 488.06 |
| 2015-03-25 | 480.22 |
| 2015-03-24 | 397.89 |
| 2015-03-23 | 390.05 |
| 2015-03-20 | 390.05 |
| 2015-03-19 | 397.89 |
| 2015-03-18 | 405.73 |
| 2015-03-17 | 417.49 |
| 2015-03-16 | 429.25 |
| 2015-03-13 | 429.25 |
| 2015-03-12 | 441.01 |
| 2015-03-11 | 421.41 |
| 2015-03-10 | 429.25 |
| 2015-03-09 | 441.01 |
| 2015-03-06 | 448.86 |
| 2015-03-05 | 468.46 |
| 2015-03-04 | 472.38 |
| 2015-03-03 | 480.22 |
| 2015-03-02 | 484.14 |
| 2015-02-27 | 495.90 |
| 2015-02-26 | 503.74 |
| 2015-02-25 | 503.74 |
| 2015-02-24 | 503.74 |
| 2015-02-23 | 503.74 |
| 2015-02-18 | 503.74 |
| 2015-02-17 | 495.90 |
| 2015-02-16 | 503.74 |
| 2015-02-13 | 503.74 |
| 2015-02-12 | 495.90 |
| 2015-02-11 | 495.90 |
| 2015-02-10 | 499.82 |
| 2015-02-09 | 480.22 |
| 2015-02-06 | 484.14 |
| 2015-02-05 | 472.38 |
| 2015-02-04 | 460.62 |
| 2015-02-03 | 472.38 |
| 2015-02-02 | 472.38 |
| 2015-01-30 | 480.22 |
| 2015-01-29 | 491.98 |
| 2015-01-28 | 484.14 |
| 2015-01-27 | 484.14 |
| 2015-01-26 | 495.90 |
| 2015-01-23 | 460.62 |
| 2015-01-22 | 448.86 |
| 2015-01-21 | 468.46 |
| 2015-01-20 | 460.62 |
| 2015-01-19 | 456.70 |
| 2015-01-16 | 488.06 |
| 2015-01-15 | 519.42 |
| 2015-01-14 | 535.10 |
| 2015-01-13 | 531.18 |
| 2015-01-12 | 531.18 |
| 2015-01-09 | 531.18 |
| 2015-01-08 | 539.02 |
| 2015-01-07 | 554.71 |
| 2015-01-06 | 542.94 |
| 2015-01-05 | 562.55 |
| 2015-01-02 | 535.10 |
| 2014-12-31 | 535.10 |
| 2014-12-30 | 582.15 |
| 2014-12-29 | 480.22 |
| 2014-12-24 | 464.54 |
| 2014-12-23 | 476.30 |
| 2014-12-22 | 488.06 |
| 2014-12-19 | 495.90 |
| 2014-12-18 | 523.34 |
| 2014-12-17 | 503.74 |
| 2014-12-16 | 550.79 |
| 2014-12-15 | 562.55 |
| 2014-12-12 | 554.71 |
| 2014-12-11 | 574.31 |
| 2014-12-10 | 570.39 |
| 2014-12-09 | 558.63 |
| 2014-12-08 | 593.91 |
| 2014-12-05 | 566.47 |
| 2014-12-04 | 597.83 |
| 2014-12-03 | 644.88 |
| 2014-12-02 | 684.08 |
| 2014-12-01 | 676.24 |
| 2014-11-28 | 684.08 |
| 2014-11-27 | 684.08 |
| 2014-11-26 | 703.68 |
| 2014-11-25 | 691.92 |
| 2014-11-24 | 789.93 |
| 2014-11-21 | 429.25 |
| 2014-11-20 | 437.09 |
| 2014-11-19 | 425.33 |
| 2014-11-18 | 448.86 |
| 2014-11-17 | 468.46 |
| 2014-11-14 | 491.98 |
| 2014-11-13 | 495.90 |
| 2014-11-12 | 503.74 |
| 2014-11-11 | 523.34 |
| 2014-11-10 | 542.94 |
| 2014-11-07 | 535.10 |
| 2014-11-06 | 527.26 |
| 2014-11-05 | 535.10 |
| 2014-11-04 | 539.02 |
| 2014-11-03 | 546.87 |
| 2014-10-31 | 546.87 |
| 2014-10-30 | 550.79 |
| 2014-10-29 | 562.55 |
| 2014-10-28 | 546.87 |
| 2014-10-27 | 542.94 |
| 2014-10-24 | 554.71 |
| 2014-10-23 | 523.34 |
| 2014-10-22 | 503.74 |
| 2014-10-21 | 495.90 |
| 2014-10-20 | 484.14 |
| 2014-10-17 | 503.74 |
| 2014-10-16 | 515.50 |
| 2014-10-15 | 511.58 |
| 2014-10-14 | 515.50 |
| 2014-10-13 | 515.50 |
| 2014-10-10 | 511.58 |
| 2014-10-09 | 531.18 |
| 2014-10-08 | 546.87 |
| 2014-10-07 | 574.31 |
| 2014-10-06 | 578.23 |
| 2014-10-03 | 578.23 |
| 2014-09-30 | 539.02 |
| 2014-09-29 | 511.58 |
| 2014-09-26 | 578.23 |
| 2014-09-25 | 664.48 |
| 2014-09-24 | 707.60 |
| 2014-09-23 | 711.52 |
| 2014-09-22 | 754.65 |
| 2014-09-19 | 782.09 |
| 2014-09-18 | 762.49 |
| 2014-09-17 | 770.33 |
| 2014-09-16 | 805.61 |
| 2014-09-15 | 809.53 |
| 2014-09-12 | 821.29 |
| 2014-09-11 | 836.97 |
| 2014-09-10 | 880.10 |
| 2014-09-08 | 782.09 |
| 2014-09-05 | 766.41 |
| 2014-09-04 | 758.57 |
| 2014-09-03 | 742.89 |
| 2014-09-02 | 735.04 |
| 2014-09-01 | 750.73 |
| 2014-08-29 | 770.33 |
| 2014-08-28 | 762.49 |
| 2014-08-27 | 754.65 |
| 2014-08-26 | 750.73 |
| 2014-08-25 | 852.66 |
| 2014-08-22 | 876.18 |
| 2014-08-21 | 840.90 |
| 2014-08-20 | 840.90 |
| 2014-08-19 | 848.74 |
| 2014-08-18 | 848.74 |
| 2014-08-15 | 840.90 |
| 2014-08-14 | 852.66 |
| 2014-08-13 | 876.18 |
| 2014-08-12 | 864.42 |
| 2014-08-11 | 860.50 |
| 2014-08-08 | 844.82 |
| 2014-08-07 | 829.13 |
| 2014-08-06 | 840.90 |
| 2014-08-05 | 840.90 |
| 2014-08-04 | 836.97 |
| 2014-08-01 | 844.82 |
| 2014-07-31 | 880.10 |
| 2014-07-30 | 887.94 |
| 2014-07-29 | 876.18 |
| 2014-07-28 | 864.42 |
| 2014-07-25 | 876.18 |
| 2014-07-24 | 868.34 |
| 2014-07-23 | 856.58 |
| 2014-07-22 | 860.50 |
| 2014-07-21 | 864.42 |
| 2014-07-18 | 880.10 |
| 2014-07-17 | 860.50 |
| 2014-07-16 | 880.10 |
| 2014-07-15 | 868.34 |
| 2014-07-14 | 872.26 |
| 2014-07-11 | 887.94 |
| 2014-07-10 | 891.86 |
| 2014-07-09 | 891.86 |
| 2014-07-08 | 915.38 |
| 2014-07-07 | 899.70 |
| 2014-07-04 | 907.54 |
| 2014-07-03 | 880.10 |
| 2014-07-02 | 852.66 |
| 2014-06-30 | 856.58 |
| 2014-06-27 | 852.66 |
| 2014-06-26 | 840.90 |
| 2014-06-25 | 840.90 |
| 2014-06-24 | 840.90 |
| 2014-06-23 | 848.74 |
| 2014-06-20 | 860.50 |
| 2014-06-19 | 880.10 |
| 2014-06-18 | 887.94 |
| 2014-06-17 | 903.62 |
| 2014-06-16 | 872.26 |
| 2014-06-13 | 864.42 |
| 2014-06-12 | 860.50 |
| 2014-06-11 | 880.10 |
| 2014-06-10 | 907.54 |
| 2014-06-09 | 923.22 |
| 2014-06-06 | 938.91 |
| 2014-06-05 | 954.59 |
| 2014-06-04 | 887.94 |
| 2014-06-03 | 895.78 |
| 2014-05-30 | 938.91 |
| 2014-05-29 | 836.97 |
| 2014-05-28 | 884.02 |
| 2014-05-27 | 919.30 |
| 2014-05-26 | 950.67 |
| 2014-05-23 | 950.67 |
| 2014-05-22 | 950.67 |
| 2014-05-21 | 958.51 |
| 2014-05-20 | 958.51 |
| 2014-05-19 | 954.59 |
| 2014-05-16 | 966.35 |
| 2014-05-15 | 966.35 |
| 2014-05-14 | 970.27 |
| 2014-05-13 | 958.51 |
| 2014-05-12 | 970.27 |
| 2014-05-09 | 950.67 |
| 2014-05-08 | 974.19 |
| 2014-05-07 | 993.79 |
| 2014-05-05 | 982.03 |
| 2014-05-02 | 974.19 |
| 2014-04-30 | 970.27 |
| 2014-04-29 | 966.35 |
| 2014-04-28 | 931.06 |
| 2014-04-25 | 966.35 |
| 2014-04-24 | 974.19 |
| 2014-04-23 | 954.59 |
| 2014-04-22 | 958.51 |
| 2014-04-17 | 989.87 |
| 2014-04-16 | 1,001.63 |
| 2014-04-15 | 997.71 |
| 2014-04-14 | 1,013.39 |
| 2014-04-11 | 1,029.07 |
| 2014-04-10 | 1,021.23 |
| 2014-04-09 | 1,032.99 |
| 2014-04-08 | 1,013.39 |
| 2014-04-07 | 1,036.91 |
| 2014-04-04 | 1,044.76 |
| 2014-04-03 | 1,048.68 |
| 2014-04-02 | 1,029.07 |
| 2014-04-01 | 1,032.99 |
| 2014-03-31 | 1,029.07 |
| 2014-03-28 | 1,001.63 |
| 2014-03-27 | 966.35 |
| 2014-03-26 | 997.71 |
| 2014-03-25 | 982.03 |
| 2014-03-24 | 1,025.15 |
| 2014-03-21 | 1,056.52 |
| 2014-03-20 | 1,036.91 |
| 2014-03-19 | 1,044.76 |
| 2014-03-18 | 1,080.04 |
| 2014-03-17 | 1,087.88 |
| 2014-03-14 | 1,103.56 |
| 2014-03-13 | 1,087.88 |
| 2014-03-12 | 1,091.80 |
| 2014-03-11 | 1,158.45 |
| 2014-03-10 | 1,229.01 |
| 2014-03-07 | 1,213.33 |
| 2014-03-06 | 1,225.09 |
| 2014-03-05 | 1,174.13 |
| 2014-03-04 | 1,158.45 |
| 2014-03-03 | 1,154.53 |
| 2014-02-28 | 1,154.53 |
| 2014-02-27 | 1,154.53 |
| 2014-02-26 | 1,123.16 |
| 2014-02-25 | 1,072.20 |
| 2014-02-24 | 1,119.24 |
| 2014-02-21 | 1,134.92 |
| 2014-02-20 | 1,127.08 |
| 2014-02-19 | 1,119.24 |
| 2014-02-18 | 1,080.04 |
| 2014-02-17 | 1,091.80 |
| 2014-02-14 | 1,099.64 |
| 2014-02-13 | 1,099.64 |
| 2014-02-12 | 1,083.96 |
| 2014-02-11 | 1,083.96 |
| 2014-02-10 | 1,044.76 |
| 2014-02-07 | 1,048.68 |
| 2014-02-06 | 1,032.99 |
| 2014-02-05 | 1,036.91 |
| 2014-02-04 | 1,025.15 |
| 2014-01-30 | 1,083.96 |
| 2014-01-29 | 1,134.92 |
| 2014-01-28 | 1,138.85 |
| 2014-01-27 | 1,166.29 |
| 2014-01-24 | 1,205.49 |
| 2014-01-23 | 1,327.02 |
| 2014-01-22 | 1,240.78 |
| 2014-01-21 | 1,193.73 |
| 2014-01-20 | 1,154.53 |
| 2014-01-17 | 1,127.08 |
| 2014-01-16 | 1,115.32 |
| 2014-01-15 | 1,115.32 |
| 2014-01-14 | 1,134.92 |
| 2014-01-13 | 1,131.00 |
| 2014-01-10 | 1,064.36 |
| 2014-01-09 | 1,072.20 |
| 2014-01-08 | 1,072.20 |
| 2014-01-07 | 1,036.91 |
| 2014-01-06 | 1,076.12 |
| 2014-01-03 | 1,076.12 |
| 2014-01-02 | 1,174.13 |
| 2013-12-31 | 1,166.29 |
| 2013-12-30 | 1,185.89 |
| 2013-12-27 | 1,213.33 |
| 2013-12-24 | 1,174.13 |
| 2013-12-23 | 1,162.37 |
| 2013-12-20 | 1,213.33 |
| 2013-12-19 | 1,125.58 |
| 2013-12-18 | 1,140.90 |
| 2013-12-17 | 1,133.24 |
| 2013-12-16 | 1,209.83 |
| 2013-12-13 | 1,240.47 |
| 2013-12-12 | 1,251.96 |
| 2013-12-11 | 1,251.96 |
| 2013-12-10 | 1,274.94 |
| 2013-12-09 | 1,232.81 |
| 2013-12-06 | 1,240.47 |
| 2013-12-05 | 1,274.94 |
| 2013-12-04 | 1,271.11 |
| 2013-12-03 | 1,324.73 |
| 2013-12-02 | 1,355.37 |
| 2013-11-29 | 1,370.69 |
| 2013-11-28 | 1,378.35 |
| 2013-11-27 | 1,374.52 |
| 2013-11-26 | 1,386.01 |
| 2013-11-25 | 1,378.35 |
| 2013-11-22 | 1,378.35 |
| 2013-11-21 | 1,397.50 |
| 2013-11-20 | 1,374.52 |
| 2013-11-19 | 1,397.50 |
| 2013-11-18 | 1,389.84 |
| 2013-11-15 | 1,386.01 |
| 2013-11-14 | 1,370.69 |
| 2013-11-13 | 1,382.18 |
| 2013-11-12 | 1,397.50 |
| 2013-11-11 | 1,397.50 |
| 2013-11-08 | 1,393.67 |
| 2013-11-07 | 1,393.67 |
| 2013-11-06 | 1,420.48 |
| 2013-11-05 | 1,424.31 |
| 2013-11-04 | 1,439.63 |
| 2013-11-01 | 1,431.97 |
| 2013-10-31 | 1,439.63 |
| 2013-10-30 | 1,431.97 |
| 2013-10-29 | 1,405.16 |
| 2013-10-28 | 1,462.61 |
| 2013-10-25 | 1,435.80 |
| 2013-10-24 | 1,493.25 |
| 2013-10-23 | 1,554.53 |
| 2013-10-22 | 1,589.00 |
| 2013-10-21 | 1,569.85 |
| 2013-10-18 | 1,550.70 |
| 2013-10-17 | 1,608.15 |
| 2013-10-16 | 1,615.81 |
| 2013-10-15 | 1,600.49 |
| 2013-10-11 | 1,416.65 |
| 2013-10-10 | 1,408.99 |
| 2013-10-09 | 1,428.14 |
| 2013-10-08 | 1,393.67 |
| 2013-10-07 | 1,408.99 |
| 2013-10-04 | 1,397.50 |
| 2013-10-03 | 1,386.01 |
| 2013-10-02 | 1,386.01 |
| 2013-09-30 | 1,420.48 |
| 2013-09-27 | 1,420.48 |
| 2013-09-26 | 1,416.65 |
| 2013-09-25 | 1,416.65 |
| 2013-09-24 | 1,420.48 |
| 2013-09-23 | 1,416.65 |
| 2013-09-19 | 1,393.67 |
| 2013-09-18 | 1,370.69 |
| 2013-09-17 | 1,378.35 |
| 2013-09-16 | 1,393.67 |
| 2013-09-13 | 1,401.33 |
| 2013-09-12 | 1,401.33 |
| 2013-09-11 | 1,374.52 |
| 2013-09-10 | 1,431.97 |
| 2013-09-09 | 1,439.63 |
| 2013-09-06 | 1,355.37 |
| 2013-09-05 | 1,359.20 |
| 2013-09-04 | 1,374.52 |
| 2013-09-03 | 1,374.52 |
| 2013-09-02 | 1,389.84 |
| 2013-08-30 | 1,347.71 |
| 2013-08-29 | 1,343.88 |
| 2013-08-28 | 1,332.39 |
| 2013-08-27 | 1,386.01 |
| 2013-08-26 | 1,412.82 |
| 2013-08-23 | 1,420.48 |
| 2013-08-22 | 1,405.16 |
| 2013-08-21 | 1,386.01 |
| 2013-08-20 | 1,412.82 |
| 2013-08-19 | 1,431.97 |
| 2013-08-16 | 1,439.63 |
| 2013-08-15 | 1,458.78 |
| 2013-08-13 | 1,493.25 |
| 2013-08-12 | 1,435.80 |
| 2013-08-09 | 1,477.93 |
| 2013-08-08 | 1,516.23 |
| 2013-08-07 | 1,497.08 |
| 2013-08-06 | 1,477.93 |
| 2013-08-05 | 1,527.72 |
| 2013-08-02 | 1,351.54 |
| 2013-08-01 | 1,355.37 |
| 2013-07-31 | 1,374.52 |
| 2013-07-30 | 1,351.54 |
| 2013-07-29 | 1,347.71 |
| 2013-07-26 | 1,382.18 |
| 2013-07-25 | 1,355.37 |
| 2013-07-24 | 1,355.37 |
| 2013-07-23 | 1,355.37 |
| 2013-07-22 | 1,305.58 |
| 2013-07-19 | 1,343.88 |
| 2013-07-18 | 1,370.69 |
| 2013-07-17 | 1,412.82 |
| 2013-07-16 | 1,420.48 |
| 2013-07-15 | 1,431.97 |
| 2013-07-12 | 1,447.29 |
| 2013-07-11 | 1,474.10 |
| 2013-07-10 | 1,470.27 |
| 2013-07-09 | 1,428.14 |
| 2013-07-08 | 1,451.12 |
| 2013-07-05 | 1,489.42 |
| 2013-07-04 | 1,451.12 |
| 2013-07-03 | 1,466.44 |
| 2013-07-02 | 1,554.53 |
| 2013-06-28 | 1,500.91 |
| 2013-06-27 | 1,393.67 |
| 2013-06-26 | 1,328.56 |
| 2013-06-25 | 1,359.20 |
| 2013-06-24 | 1,374.52 |
| 2013-06-21 | 1,623.47 |
| 2013-06-20 | 1,677.09 |
| 2013-06-19 | 1,700.06 |
| 2013-06-18 | 1,726.87 |
| 2013-06-17 | 1,677.09 |
| 2013-06-14 | 1,715.38 |
| 2013-06-13 | 1,623.47 |
| 2013-06-11 | 1,577.51 |
| 2013-06-10 | 1,589.00 |
| 2013-06-07 | 1,627.30 |
| 2013-06-06 | 1,631.13 |
| 2013-06-05 | 1,665.60 |
| 2013-06-04 | 1,673.26 |
| 2013-06-03 | 1,435.80 |
| 2013-05-31 | 1,615.81 |
| 2013-05-30 | 1,715.38 |
| 2013-05-29 | 1,481.76 |
| 2013-05-28 | 1,240.47 |
| 2013-05-27 | 1,018.34 |
| 2013-05-24 | 899.61 |
| 2013-05-23 | 872.80 |
| 2013-05-22 | 838.33 |
| 2013-05-21 | 865.14 |
| 2013-05-20 | 826.84 |
| 2013-05-16 | 826.84 |
| 2013-05-15 | 845.99 |
| 2013-05-14 | 643.01 |
| 2013-05-13 | 643.01 |
| 2013-05-10 | 635.35 |
| 2013-05-09 | 639.18 |
| 2013-05-08 | 635.35 |
| 2013-05-07 | 635.35 |
| 2013-05-06 | 646.84 |
| 2013-05-03 | 620.03 |
| 2013-05-02 | 608.54 |
| 2013-04-30 | 608.54 |
| 2013-04-29 | 612.37 |
| 2013-04-26 | 620.03 |
| 2013-04-25 | 620.03 |
| 2013-04-24 | 627.69 |
| 2013-04-23 | 620.03 |
| 2013-04-22 | 639.18 |
| 2013-04-19 | 646.84 |
| 2013-04-18 | 654.50 |
| 2013-04-17 | 616.20 |
| 2013-04-16 | 593.22 |
| 2013-04-15 | 570.24 |
| 2013-04-12 | 612.37 |
| 2013-04-11 | 639.18 |
| 2013-04-10 | 646.84 |
| 2013-04-09 | 32.13 |
| 2013-04-08 | 32.13 |
| 2013-04-05 | 32.13 |
| 2013-04-03 | 32.13 |
| 2013-04-02 | 32.13 |
| 2013-03-28 | 32.13 |
| 2013-03-27 | 32.13 |
| 2013-03-26 | 32.13 |
| 2013-03-25 | 32.13 |
| 2013-03-22 | 32.13 |
| 2013-03-21 | 32.13 |
| 2013-03-20 | 32.13 |
| 2013-03-19 | 32.13 |
| 2013-03-18 | 32.13 |
| 2013-03-15 | 32.13 |
| 2013-03-14 | 32.13 |
| 2013-03-13 | 32.13 |
| 2013-03-12 | 32.13 |
| 2013-03-11 | 32.13 |
| 2013-03-08 | 32.13 |
| 2013-03-07 | 32.13 |
| 2013-03-06 | 32.13 |
| 2013-03-05 | 32.13 |
| 2013-03-04 | 32.13 |
| 2013-03-01 | 32.13 |
| 2013-02-28 | 32.13 |
| 2013-02-27 | 32.13 |
| 2013-02-26 | 32.13 |
| 2013-02-25 | 32.13 |
| 2013-02-22 | 22.56 |
| 2013-02-21 | 37.88 |
| 2013-02-20 | 37.88 |
| 2013-02-19 | 41.71 |
| 2013-02-18 | 45.54 |
| 2013-02-15 | 45.54 |
| 2013-02-14 | 45.54 |
| 2013-02-08 | 45.54 |
| 2013-02-07 | 37.88 |
| 2013-02-06 | 53.20 |
| 2013-02-05 | 53.20 |
| 2013-02-04 | 53.20 |
| 2013-02-01 | 45.54 |
| 2013-01-31 | 45.54 |
| 2013-01-30 | 37.88 |
| 2013-01-29 | 45.54 |
| 2013-01-28 | 45.54 |
| 2013-01-25 | 45.54 |
| 2013-01-24 | 45.54 |
| 2013-01-23 | 45.54 |
| 2013-01-22 | 53.20 |
| 2013-01-21 | 53.20 |
| 2013-01-18 | 53.20 |
| 2013-01-17 | 53.20 |
| 2013-01-16 | 53.20 |
| 2013-01-15 | 49.37 |
| 2013-01-14 | 58.94 |
| 2013-01-11 | 64.69 |
| 2013-01-10 | 53.20 |
| 2013-01-09 | 58.94 |
| 2013-01-08 | 62.77 |
| 2013-01-07 | 62.77 |
| 2013-01-04 | 53.20 |
| 2013-01-03 | 43.62 |
| 2013-01-02 | 14.90 |
| 2012-12-31 | 14.90 |
| 2012-12-28 | 14.90 |
| 2012-12-27 | 14.90 |
| 2012-12-24 | 11.07 |
| 2012-12-21 | 11.07 |
| 2012-12-20 | 11.07 |
| 2012-12-19 | 11.07 |
| 2012-12-18 | 12.98 |
| 2012-12-17 | 22.56 |
| 2012-12-14 | 14.90 |
| 2012-12-13 | 14.90 |
| 2012-12-12 | 14.90 |
| 2012-12-11 | 7.24 |
| 2012-12-10 | 7.24 |
| 2012-12-07 | 11.07 |
| 2012-12-06 | 11.07 |
| 2012-12-05 | 11.07 |
| 2012-12-04 | 12.98 |
| 2012-12-03 | 12.98 |
| 2012-11-30 | 12.98 |
| 2012-11-29 | 11.07 |
| 2012-11-28 | 11.07 |
| 2012-11-27 | 11.07 |
| 2012-11-26 | 12.98 |
| 2012-11-23 | 12.98 |
| 2012-11-22 | 11.07 |
| 2012-11-21 | 14.90 |
| 2012-11-20 | 14.90 |
| 2012-11-19 | 14.90 |
| 2012-11-16 | 14.90 |
| 2012-11-15 | 14.90 |
| 2012-11-14 | 14.90 |
| 2012-11-13 | 14.90 |
| 2012-11-12 | 14.90 |
| 2012-11-09 | 14.90 |
| 2012-11-08 | 14.90 |
| 2012-11-07 | 14.90 |
| 2012-11-06 | 14.90 |
| 2012-11-05 | 14.90 |
| 2012-11-02 | 14.90 |
| 2012-11-01 | 5.32 |
| 2012-10-31 | 5.32 |
| 2012-10-30 | 5.32 |
| 2012-10-29 | 5.32 |
| 2012-10-26 | 5.32 |
| 2012-10-25 | 5.32 |
| 2012-10-24 | 5.32 |
| 2012-10-22 | 5.32 |
| 2012-10-19 | 5.32 |
| 2012-10-18 | 7.24 |
| 2012-10-17 | 7.24 |
| 2012-10-16 | 7.24 |
| 2012-10-15 | 7.24 |
| 2012-10-12 | 7.24 |
| 2012-10-11 | 14.90 |
| 2012-10-10 | 16.81 |
| 2012-10-09 | 14.90 |
| 2012-10-08 | 11.07 |
| 2012-10-05 | 11.07 |
| 2012-10-04 | 11.07 |
| 2012-10-03 | 16.81 |
| 2012-09-28 | 16.81 |
| 2012-09-27 | 11.07 |
| 2012-09-26 | 9.15 |
| 2012-09-25 | 20.64 |
| 2012-09-24 | 20.64 |
| 2012-09-21 | 20.64 |
| 2012-09-20 | 16.81 |
| 2012-09-19 | 18.73 |
| 2012-09-18 | 14.90 |
| 2012-09-17 | 14.90 |
| 2012-09-14 | 14.90 |
| 2012-09-13 | 14.90 |
| 2012-09-12 | 14.90 |
| 2012-09-11 | 14.90 |
| 2012-09-10 | 14.90 |
| 2012-09-07 | 14.90 |
| 2012-09-06 | 14.90 |
| 2012-09-05 | 14.90 |
| 2012-09-04 | 14.90 |
| 2012-09-03 | 14.90 |
| 2012-08-31 | 28.30 |
| 2012-08-30 | 28.30 |
| 2012-08-29 | 22.56 |
| 2012-08-28 | 22.56 |
| 2012-08-27 | 22.56 |
| 2012-08-24 | 18.73 |
| 2012-08-23 | 16.81 |
| 2012-08-22 | 7.24 |
| 2012-08-21 | 7.24 |
| 2012-08-20 | 7.24 |
| 2012-08-17 | -0.42 |
| 2012-08-16 | 3.41 |
| 2012-08-15 | 9.15 |
| 2012-08-14 | 18.73 |
| 2012-08-13 | 20.64 |
| 2012-08-10 | 28.30 |
| 2012-08-09 | 24.47 |
| 2012-08-08 | 24.47 |
| 2012-08-07 | 28.30 |
| 2012-08-06 | 45.54 |
| 2012-08-03 | 24.47 |
| 2012-08-02 | 24.47 |
| 2012-08-01 | 24.47 |
| 2012-07-31 | 24.47 |
| 2012-07-30 | 26.39 |
| 2012-07-27 | 26.39 |
| 2012-07-26 | 26.39 |
| 2012-07-25 | 26.39 |
| 2012-07-24 | 26.39 |
| 2012-07-23 | 26.39 |
| 2012-07-20 | 26.39 |
| 2012-07-19 | 26.39 |
| 2012-07-18 | 34.05 |
| 2012-07-17 | 26.39 |
| 2012-07-16 | 16.81 |
| 2012-07-13 | 34.05 |
| 2012-07-12 | 45.54 |
| 2012-07-11 | 45.54 |
| 2012-07-10 | 45.54 |
| 2012-07-09 | 45.54 |
| 2012-07-06 | 47.45 |
| 2012-07-05 | 47.45 |
| 2012-07-04 | 37.88 |
| 2012-07-03 | 30.22 |
| 2012-06-29 | 22.56 |
| 2012-06-28 | 22.56 |
| 2012-06-27 | 22.56 |
| 2012-06-26 | 22.56 |
| 2012-06-25 | 22.56 |
| 2012-06-22 | 22.56 |
| 2012-06-21 | 26.39 |
| 2012-06-20 | 26.39 |
| 2012-06-19 | 34.05 |
| 2012-06-18 | 41.71 |
| 2012-06-15 | 26.39 |
| 2012-06-14 | 28.30 |
| 2012-06-13 | 24.47 |
| 2012-06-12 | 20.64 |
| 2012-06-11 | 18.73 |
| 2012-06-08 | 18.73 |
| 2012-06-07 | 12.98 |
| 2012-06-06 | 7.24 |
| 2012-06-05 | 7.24 |
| 2012-06-04 | 7.24 |
| 2012-06-01 | 11.07 |
| 2012-05-31 | 22.56 |
| 2012-05-30 | 22.56 |
| 2012-05-29 | 22.56 |
| 2012-05-28 | 16.81 |
| 2012-05-25 | 22.56 |
| 2012-05-24 | 22.56 |
| 2012-05-23 | 22.56 |
| 2012-05-22 | 22.56 |
| 2012-05-21 | 22.56 |
| 2012-05-18 | 22.56 |
| 2012-05-17 | 34.05 |
| 2012-05-16 | 34.05 |
| 2012-05-15 | 47.45 |
| 2012-05-14 | 32.13 |
| 2012-05-11 | 32.13 |
| 2012-05-10 | 32.13 |
| 2012-05-09 | 32.13 |
| 2012-05-08 | 26.39 |
| 2012-05-07 | 26.39 |
| 2012-05-04 | 26.39 |
| 2012-05-03 | 30.22 |
| 2012-05-02 | 22.56 |
| 2012-04-30 | 22.56 |
| 2012-04-27 | 22.56 |
| 2012-04-26 | 22.56 |
| 2012-04-25 | 22.56 |
| 2012-04-24 | 35.96 |
| 2012-04-23 | 35.96 |
| 2012-04-20 | 35.96 |
| 2012-04-19 | 35.96 |
| 2012-04-18 | 35.96 |
| 2012-04-17 | 37.88 |
| 2012-04-16 | 24.47 |
| 2012-04-13 | 24.47 |
| 2012-04-12 | 24.47 |
| 2012-04-11 | 28.30 |
| 2012-04-10 | 28.30 |
| 2012-04-05 | 28.30 |
| 2012-04-03 | 37.88 |
| 2012-04-02 | 37.88 |
| 2012-03-30 | 37.88 |
| 2012-03-29 | 37.88 |
| 2012-03-28 | 37.88 |
| 2012-03-27 | 37.88 |
| 2012-03-26 | 37.88 |
| 2012-03-23 | 51.28 |
| 2012-03-22 | 49.37 |
| 2012-03-21 | 58.94 |
| 2012-03-20 | 58.94 |
| 2012-03-19 | 51.28 |
| 2012-03-16 | 53.20 |
| 2012-03-15 | 55.11 |
| 2012-03-14 | 55.11 |
| 2012-03-13 | 55.11 |
| 2012-03-12 | 55.11 |
| 2012-03-09 | 57.03 |
| 2012-03-08 | 57.03 |
| 2012-03-07 | 55.11 |
| 2012-03-06 | 55.11 |
| 2012-03-05 | 49.37 |
| 2012-03-02 | 58.94 |
| 2012-03-01 | 53.20 |
| 2012-02-29 | 53.20 |
| 2012-02-28 | 53.20 |
| 2012-02-27 | 57.03 |
| 2012-02-24 | 60.86 |
| 2012-02-23 | 53.20 |
| 2012-02-22 | 53.20 |
| 2012-02-21 | 49.37 |
| 2012-02-20 | 49.37 |
| 2012-02-17 | 49.37 |
| 2012-02-16 | 53.20 |
| 2012-02-15 | 57.03 |
| 2012-02-14 | 60.86 |
| 2012-02-13 | 60.86 |
| 2012-02-10 | 60.86 |
| 2012-02-09 | 60.86 |
| 2012-02-08 | 60.86 |
| 2012-02-07 | 60.86 |
| 2012-02-06 | 60.86 |
| 2012-02-03 | 60.86 |
| 2012-02-02 | 60.86 |
| 2012-02-01 | 57.03 |
| 2012-01-31 | 55.11 |
| 2012-01-30 | 57.03 |
| 2012-01-27 | 57.03 |
| 2012-01-26 | 62.77 |
| 2012-01-20 | 91.50 |
| 2012-01-19 | 91.50 |
| 2012-01-18 | 72.35 |
| 2012-01-17 | 72.35 |
| 2012-01-16 | 68.52 |
| 2012-01-13 | 68.52 |
| 2012-01-12 | 68.52 |
| 2012-01-11 | 81.92 |
| 2012-01-10 | 83.84 |
| 2012-01-09 | 83.84 |
| 2012-01-06 | 83.84 |
| 2012-01-05 | 83.84 |
| 2012-01-04 | 83.84 |
| 2012-01-03 | 72.35 |
| 2011-12-30 | 53.20 |
| 2011-12-29 | 53.20 |
| 2011-12-28 | 53.20 |
| 2011-12-23 | 53.20 |
| 2011-12-22 | 53.20 |
| 2011-12-21 | 53.20 |
| 2011-12-20 | 53.20 |
| 2011-12-19 | 53.20 |
| 2011-12-16 | 53.20 |
| 2011-12-15 | 53.20 |
| 2011-12-14 | 53.20 |
| 2011-12-13 | 53.20 |
| 2011-12-12 | 64.69 |
| 2011-12-09 | 64.69 |
| 2011-12-08 | 64.69 |
| 2011-12-07 | 64.69 |
| 2011-12-06 | 64.69 |
| 2011-12-05 | 64.69 |
| 2011-12-02 | 64.69 |
| 2011-12-01 | 64.69 |
| 2011-11-30 | 57.03 |
| 2011-11-29 | 68.52 |
| 2011-11-28 | 68.52 |
| 2011-11-25 | 68.52 |
| 2011-11-24 | 68.52 |
| 2011-11-23 | 68.52 |
| 2011-11-22 | 62.77 |
| 2011-11-21 | 78.09 |
| 2011-11-18 | 80.01 |
| 2011-11-17 | 76.18 |
| 2011-11-16 | 80.01 |
| 2011-11-15 | 83.84 |
| 2011-11-14 | 83.84 |
| 2011-11-11 | 89.58 |
| 2011-11-10 | 68.52 |
| 2011-11-09 | 72.35 |
| 2011-11-08 | 76.18 |
| 2011-11-07 | 76.18 |
| 2011-11-04 | 76.18 |
| 2011-11-03 | 78.09 |
| 2011-11-02 | 80.01 |
| 2011-11-01 | 80.01 |
| 2011-10-31 | 80.01 |
| 2011-10-28 | 80.01 |
| 2011-10-27 | 87.67 |
| 2011-10-26 | 68.52 |
| 2011-10-25 | 68.52 |
| 2011-10-24 | 68.52 |
| 2011-10-21 | 68.52 |
| 2011-10-20 | 68.52 |
| 2011-10-19 | 60.86 |
| 2011-10-18 | 60.86 |
| 2011-10-17 | 72.35 |
| 2011-10-14 | 74.26 |
| 2011-10-13 | 74.26 |
| 2011-10-12 | 76.18 |
| 2011-10-11 | 76.18 |
| 2011-10-10 | 74.26 |
| 2011-10-07 | 78.09 |
| 2011-10-06 | 78.09 |
| 2011-10-04 | 80.01 |
| 2011-10-03 | 80.01 |
| 2011-09-30 | 80.01 |
| 2011-09-28 | 80.01 |
| 2011-09-27 | 81.92 |
| 2011-09-26 | 91.50 |
| 2011-09-23 | 91.50 |
| 2011-09-22 | 95.33 |
| 2011-09-21 | 99.16 |
| 2011-09-20 | 99.16 |
| 2011-09-19 | 91.50 |
| 2011-09-16 | 106.82 |
| 2011-09-15 | 106.82 |
| 2011-09-14 | 99.16 |
| 2011-09-12 | 95.33 |
| 2011-09-09 | 99.16 |
| 2011-09-08 | 99.16 |
| 2011-09-07 | 99.16 |
| 2011-09-06 | 99.16 |
| 2011-09-05 | 110.65 |
| 2011-09-02 | 110.65 |
| 2011-09-01 | 133.63 |
| 2011-08-31 | 118.31 |
| 2011-08-30 | 122.14 |
| 2011-08-29 | 122.14 |
| 2011-08-26 | 118.31 |
| 2011-08-25 | 99.16 |
| 2011-08-24 | 118.31 |
| 2011-08-23 | 99.16 |
| 2011-08-22 | 99.16 |
| 2011-08-19 | 99.16 |
| 2011-08-18 | 95.33 |
| 2011-08-17 | 91.50 |
| 2011-08-16 | 95.33 |
| 2011-08-15 | 106.82 |
| 2011-08-12 | 106.82 |
| 2011-08-11 | 106.82 |
| 2011-08-10 | 106.82 |
| 2011-08-09 | 129.80 |
| 2011-08-08 | 122.14 |
| 2011-08-05 | 125.97 |
| 2011-08-04 | 148.95 |
| 2011-08-03 | 118.31 |
| 2011-08-02 | 99.16 |
| 2011-08-01 | 110.65 |
| 2011-07-29 | 110.65 |
| 2011-07-28 | 118.31 |
| 2011-07-27 | 80.01 |
| 2011-07-26 | 80.01 |
| 2011-07-25 | 87.67 |
| 2011-07-22 | 87.67 |
| 2011-07-21 | 83.84 |
| 2011-07-20 | 83.84 |
| 2011-07-19 | 83.84 |
| 2011-07-18 | 91.50 |
| 2011-07-15 | 95.33 |
| 2011-07-14 | 99.16 |
| 2011-07-13 | 99.16 |
| 2011-07-12 | 85.75 |
| 2011-07-11 | 99.16 |
| 2011-07-08 | 99.16 |
| 2011-07-07 | 95.33 |
| 2011-07-06 | 95.33 |
| 2011-07-05 | 102.99 |
| 2011-07-04 | 110.65 |
| 2011-06-30 | 106.82 |
| 2011-06-29 | 106.82 |
| 2011-06-28 | 91.50 |
| 2011-06-27 | 102.99 |
| 2011-06-24 | 102.99 |
| 2011-06-23 | 102.99 |
| 2011-06-22 | 102.99 |
| 2011-06-21 | 102.99 |
| 2011-06-20 | 106.82 |
| 2011-06-17 | 106.82 |
| 2011-06-16 | 102.99 |
| 2011-06-15 | 106.82 |
| 2011-06-14 | 110.65 |
| 2011-06-13 | 102.99 |
| 2011-06-10 | 110.65 |
| 2011-06-09 | 110.65 |
| 2011-06-08 | 122.14 |
| 2011-06-07 | 118.31 |
| 2011-06-03 | 118.31 |
| 2011-06-02 | 129.80 |
| 2011-06-01 | 129.80 |
| 2011-05-31 | 129.80 |
| 2011-05-30 | 118.31 |
| 2011-05-27 | 125.97 |
| 2011-05-26 | 148.95 |
| 2011-05-25 | 152.78 |
| 2011-05-24 | 152.78 |
| 2011-05-23 | 164.26 |
| 2011-05-20 | 164.26 |
| 2011-05-19 | 168.09 |
| 2011-05-18 | 168.09 |
| 2011-05-17 | 191.07 |
| 2011-05-16 | 198.73 |
| 2011-05-13 | 202.56 |
| 2011-05-12 | 202.56 |
| 2011-05-11 | 206.39 |
| 2011-05-09 | 202.56 |
| 2011-05-06 | 214.05 |
| 2011-05-05 | 210.22 |
| 2011-05-04 | 217.88 |
| 2011-05-03 | 217.88 |
| 2011-04-29 | 214.05 |
| 2011-04-28 | 221.71 |
| 2011-04-27 | 221.71 |
| 2011-04-26 | 225.54 |
| 2011-04-21 | 214.05 |
| 2011-04-20 | 217.88 |
| 2011-04-19 | 214.05 |
| 2011-04-18 | 221.71 |
| 2011-04-15 | 225.54 |
| 2011-04-14 | 221.71 |
| 2011-04-13 | 217.88 |
| 2011-04-12 | 217.88 |
| 2011-04-11 | 210.22 |
| 2011-04-08 | 202.56 |
| 2011-04-07 | 206.39 |
| 2011-04-06 | 206.39 |
| 2011-04-04 | 202.56 |
| 2011-04-01 | 194.90 |
| 2011-03-31 | 191.07 |
| 2011-03-30 | 206.39 |
| 2011-03-29 | 191.07 |
| 2011-03-28 | 191.07 |
| 2011-03-25 | 194.90 |
| 2011-03-24 | 214.05 |
| 2011-03-23 | 221.71 |
| 2011-03-22 | 225.54 |
| 2011-03-21 | 202.56 |
| 2011-03-18 | 240.86 |
| 2011-03-17 | 202.56 |
| 2011-03-16 | 202.56 |
| 2011-03-15 | 156.61 |
| 2011-03-14 | 160.43 |
| 2011-03-11 | 152.78 |
| 2011-03-10 | 168.09 |
| 2011-03-09 | 129.80 |
| 2011-03-08 | 129.80 |
| 2011-03-07 | 129.80 |
| 2011-03-04 | 129.80 |
| 2011-03-03 | 129.80 |
| 2011-03-02 | 125.97 |
| 2011-03-01 | 133.63 |
| 2011-02-28 | 125.97 |
| 2011-02-25 | 114.48 |
| 2011-02-24 | 110.65 |
| 2011-02-23 | 106.82 |
| 2011-02-22 | 114.48 |
| 2011-02-21 | 122.14 |
| 2011-02-18 | 122.14 |
| 2011-02-17 | 110.65 |
| 2011-02-16 | 102.99 |
| 2011-02-15 | 91.50 |
| 2011-02-14 | 80.01 |
| 2011-02-11 | 78.09 |
| 2011-02-10 | 72.35 |
| 2011-02-09 | 74.26 |
| 2011-02-08 | 80.01 |
| 2011-02-07 | 80.01 |
| 2011-02-02 | 64.69 |
| 2011-02-01 | 53.20 |
| 2011-01-31 | 55.11 |
| 2011-01-28 | 55.11 |
| 2011-01-27 | 51.28 |
| 2011-01-26 | 53.20 |
| 2011-01-25 | 47.45 |
| 2011-01-24 | 51.28 |
| 2011-01-21 | 45.54 |
| 2011-01-20 | 53.20 |
| 2011-01-19 | 51.28 |
| 2011-01-18 | 57.03 |
| 2011-01-17 | 57.03 |
| 2011-01-14 | 35.96 |
| 2011-01-13 | 24.47 |
| 2011-01-12 | 12.98 |
| 2011-01-11 | 11.07 |
| 2011-01-10 | 14.90 |
| 2011-01-07 | 18.73 |
| 2011-01-06 | -4.63 |
| 2011-01-05 | -16.89 |
| 2011-01-04 | -28.00 |
| 2011-01-03 | -24.55 |
| 2010-12-31 | -42.55 |
| 2010-12-30 | -42.55 |
| 2010-12-29 | -45.62 |
| 2010-12-28 | -44.47 |
| 2010-12-24 | -47.15 |
| 2010-12-23 | -42.93 |
| 2010-12-22 | -44.47 |
| 2010-12-21 | -42.17 |
| 2010-12-20 | -41.79 |
| 2010-12-17 | -38.34 |
| 2010-12-16 | -41.79 |
| 2010-12-15 | -38.72 |
| 2010-12-14 | -34.89 |
| 2010-12-13 | -43.70 |
| 2010-12-10 | -35.27 |
| 2010-12-09 | -31.44 |
| 2010-12-08 | -31.06 |
| 2010-12-07 | -32.98 |
| 2010-12-06 | -32.98 |
| 2010-12-03 | -30.30 |
| 2010-12-02 | -24.55 |
| 2010-12-01 | -25.32 |
| 2010-11-30 | -30.30 |
| 2010-11-29 | -25.70 |
| 2010-11-26 | -24.36 |
| 2010-11-25 | -26.92 |
| 2010-11-24 | -29.49 |
| 2010-11-23 | -30.77 |
| 2010-11-22 | -29.49 |
| 2010-11-19 | -26.92 |
| 2010-11-18 | -32.05 |
| 2010-11-17 | -30.77 |
| 2010-11-16 | -32.05 |
| 2010-11-15 | -28.21 |
| 2010-11-12 | -25.64 |
| 2010-11-11 | -19.23 |
| 2010-11-10 | -19.23 |
| 2010-11-09 | -19.23 |
| 2010-11-08 | -24.36 |
| 2010-11-05 | -28.21 |
| 2010-11-04 | -28.21 |
| 2010-11-03 | -28.21 |
| 2010-11-02 | -28.21 |
| 2010-11-01 | -25.64 |
| 2010-10-29 | -25.64 |
| 2010-10-28 | -25.64 |
| 2010-10-27 | -25.64 |
| 2010-10-26 | -25.64 |
| 2010-10-25 | -25.64 |
| 2010-10-22 | -23.08 |
| 2010-10-21 | -25.64 |
| 2010-10-20 | -25.64 |
| 2010-10-19 | -25.64 |
| 2010-10-18 | -24.36 |
| 2010-10-15 | -21.79 |
| 2010-10-14 | -23.08 |
| 2010-10-13 | -25.64 |
| 2010-10-12 | -20.51 |
| 2010-10-11 | -25.64 |
| 2010-10-08 | -25.64 |
| 2010-10-07 | -23.08 |
| 2010-10-06 | -23.08 |
| 2010-10-05 | -19.23 |
| 2010-10-04 | -10.26 |
| 2010-09-30 | -10.26 |
| 2010-09-29 | -10.26 |
| 2010-09-28 | -23.08 |
| 2010-09-27 | -23.08 |
| 2010-09-24 | -21.79 |
| 2010-09-22 | -20.51 |
| 2010-09-21 | -19.23 |
| 2010-09-20 | -19.23 |
| 2010-09-17 | -19.23 |
| 2010-09-16 | -28.21 |
| 2010-09-15 | -35.90 |
| 2010-09-14 | -35.90 |
| 2010-09-13 | -35.90 |
| 2010-09-10 | -35.90 |
| 2010-09-09 | -39.74 |
| 2010-09-08 | -35.90 |
| 2010-09-07 | -35.90 |
| 2010-09-06 | -35.90 |
| 2010-09-03 | -35.90 |
| 2010-09-02 | -35.90 |
| 2010-09-01 | -35.90 |
| 2010-08-31 | -35.90 |
| 2010-08-30 | -39.74 |
| 2010-08-27 | -38.46 |
| 2010-08-26 | -37.18 |
| 2010-08-25 | -35.90 |
| 2010-08-24 | -33.33 |
| 2010-08-23 | -33.33 |
| 2010-08-20 | -28.21 |
| 2010-08-19 | -28.21 |
| 2010-08-18 | -28.21 |
| 2010-08-17 | -28.21 |
| 2010-08-16 | -28.21 |
| 2010-08-13 | -28.21 |
| 2010-08-12 | -30.77 |
| 2010-08-11 | -30.77 |
| 2010-08-10 | -30.77 |
| 2010-08-09 | -30.77 |
| 2010-08-06 | -26.92 |
| 2010-08-05 | -26.92 |
| 2010-08-04 | -26.92 |
| 2010-08-03 | -26.92 |
| 2010-08-02 | -26.92 |
| 2010-07-30 | -26.92 |
| 2010-07-29 | -26.92 |
| 2010-07-28 | -26.92 |
| 2010-07-27 | -28.21 |
| 2010-07-26 | -28.21 |
| 2010-07-23 | -28.21 |
| 2010-07-22 | -19.23 |
| 2010-07-21 | -28.21 |
| 2010-07-20 | -28.21 |
| 2010-07-19 | -28.21 |
| 2010-07-16 | -28.21 |
| 2010-07-15 | -30.77 |
| 2010-07-14 | -30.77 |
| 2010-07-13 | -30.77 |
| 2010-07-12 | -32.05 |
| 2010-07-09 | -32.05 |
| 2010-07-08 | -32.05 |
| 2010-07-07 | -33.33 |
| 2010-07-06 | -33.33 |
| 2010-07-05 | -33.33 |
| 2010-07-02 | -33.33 |
| 2010-06-30 | -33.33 |
| 2010-06-29 | -33.33 |
| 2010-06-28 | -34.62 |
| 2010-06-25 | -34.62 |
| 2010-06-24 | -33.33 |
| 2010-06-23 | -33.33 |
| 2010-06-22 | -30.77 |
| 2010-06-21 | -30.77 |
| 2010-06-18 | -30.77 |
| 2010-06-17 | -30.77 |
| 2010-06-15 | -28.21 |
| 2010-06-14 | -32.05 |
| 2010-06-11 | -28.21 |
| 2010-06-10 | -25.64 |
| 2010-06-09 | -25.64 |
| 2010-06-08 | -33.33 |
| 2010-06-07 | -33.33 |
| 2010-06-04 | -30.77 |
| 2010-06-03 | -29.49 |
| 2010-06-02 | -28.21 |
| 2010-06-01 | -23.08 |
| 2010-05-31 | -23.08 |
| 2010-05-28 | -26.92 |
| 2010-05-27 | -28.21 |
| 2010-05-26 | -28.21 |
| 2010-05-25 | -33.33 |
| 2010-05-24 | -28.21 |
| 2010-05-20 | -28.21 |
| 2010-05-19 | -24.36 |
| 2010-05-18 | -24.36 |
| 2010-05-17 | -25.64 |
| 2010-05-14 | -25.64 |
| 2010-05-13 | -20.51 |
| 2010-05-12 | -20.51 |
| 2010-05-11 | -21.79 |
| 2010-05-10 | -21.79 |
| 2010-05-07 | -23.08 |
| 2010-05-06 | -23.08 |
| 2010-05-05 | -23.08 |
| 2010-05-04 | -16.67 |
| 2010-05-03 | -8.97 |
| 2010-04-30 | 2.56 |
| 2010-04-29 | -12.82 |
| 2010-04-28 | -12.82 |
| 2010-04-27 | -12.82 |
| 2010-04-26 | -11.54 |
| 2010-04-23 | -11.54 |
| 2010-04-22 | -15.38 |
| 2010-04-21 | -8.97 |
| 2010-04-20 | -5.13 |
| 2010-04-19 | -7.69 |
| 2010-04-16 | -2.56 |
| 2010-04-15 | 2.56 |
| 2010-04-14 | 2.56 |
| 2010-04-13 | -2.56 |
| 2010-04-12 | -2.56 |
| 2010-04-09 | -1.28 |
| 2010-04-08 | -2.56 |
| 2010-04-07 | 2.56 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | -1.28 |
| 2010-03-30 | -1.28 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | 0.00 |
| 2010-03-23 | 2.56 |
| 2010-03-22 | 2.56 |
| 2010-03-19 | 2.56 |
| 2010-03-18 | 2.56 |
| 2010-03-17 | 2.56 |
| 2010-03-16 | 7.69 |
| 2010-03-15 | 7.69 |
| 2010-03-12 | 7.69 |
| 2010-03-11 | 7.69 |
| 2010-03-10 | 7.69 |
| 2010-03-09 | 2.56 |
| 2010-03-08 | 7.69 |
| 2010-03-05 | 8.97 |
| 2010-03-04 | 8.97 |
| 2010-03-03 | 12.82 |
| 2010-03-02 | 10.26 |
| 2010-03-01 | 12.82 |
| 2010-02-26 | 12.82 |
| 2010-02-25 | 12.82 |
| 2010-02-24 | 12.82 |
| 2010-02-23 | 12.82 |
| 2010-02-22 | 12.82 |
| 2010-02-19 | 12.82 |
| 2010-02-18 | 23.08 |
| 2010-02-17 | 19.23 |
| 2010-02-12 | 10.26 |
| 2010-02-11 | 10.26 |
| 2010-02-10 | 10.26 |
| 2010-02-09 | 14.10 |
| 2010-02-08 | 14.10 |
| 2010-02-05 | 25.64 |
| 2010-02-04 | 3.85 |
| 2010-02-03 | 19.23 |
| 2010-02-02 | 10.26 |
| 2010-02-01 | 3.85 |
| 2010-01-29 | 5.13 |
| 2010-01-28 | 10.26 |
| 2010-01-27 | 5.13 |
| 2010-01-26 | 15.38 |
| 2010-01-25 | 20.51 |
| 2010-01-22 | 25.64 |
| 2010-01-21 | 23.08 |
| 2010-01-20 | 23.08 |
| 2010-01-19 | 28.21 |
| 2010-01-18 | 17.95 |
| 2010-01-15 | 2.56 |
| 2010-01-14 | -2.56 |
| 2010-01-13 | -14.10 |
| 2010-01-12 | -10.26 |
| 2010-01-11 | -10.26 |
| 2010-01-08 | -10.26 |
| 2010-01-07 | -10.26 |
| 2010-01-06 | -10.26 |
| 2010-01-05 | -5.13 |
| 2010-01-04 | -3.85 |
| 2009-12-31 | 2.56 |
| 2009-12-30 | -17.95 |
| 2009-12-29 | -12.82 |
| 2009-12-28 | -12.82 |
| 2009-12-24 | -12.82 |
| 2009-12-23 | -12.82 |
| 2009-12-22 | -12.82 |
| 2009-12-21 | -12.82 |
| 2009-12-18 | -5.13 |
| 2009-12-17 | -7.69 |
| 2009-12-16 | -11.54 |
| 2009-12-15 | -11.54 |
| 2009-12-14 | -12.82 |
| 2009-12-11 | -11.54 |
| 2009-12-10 | -11.54 |
| 2009-12-09 | -11.54 |
| 2009-12-08 | -7.69 |
| 2009-12-07 | -7.69 |
| 2009-12-04 | -7.69 |
| 2009-12-03 | -7.69 |
| 2009-12-02 | -7.69 |
| 2009-12-01 | -15.38 |
| 2009-11-30 | -15.38 |
| 2009-11-27 | -15.38 |
| 2009-11-26 | -10.26 |
| 2009-11-25 | -5.13 |
| 2009-11-24 | -8.97 |
| 2009-11-23 | -10.26 |
| 2009-11-20 | -10.26 |
| 2009-11-19 | -11.54 |
| 2009-11-18 | -11.54 |
| 2009-11-17 | -10.26 |
| 2009-11-16 | -5.13 |
| 2009-11-13 | -5.13 |
| 2009-11-12 | -10.26 |
| 2009-11-11 | -7.69 |
| 2009-11-10 | -7.69 |
| 2009-11-09 | -8.97 |
| 2009-11-06 | -8.97 |
| 2009-11-05 | -7.69 |
| 2009-11-04 | -7.69 |
| 2009-11-03 | -2.56 |
| 2009-11-02 | -1.28 |
| 2009-10-30 | -7.69 |
| 2009-10-29 | -7.69 |
| 2009-10-28 | -12.82 |
| 2009-10-27 | -5.13 |
| 2009-10-23 | -5.13 |
| 2009-10-22 | -5.13 |
| 2009-10-21 | -5.13 |
| 2009-10-20 | -7.69 |
| 2009-10-19 | -10.26 |
| 2009-10-16 | -6.41 |
| 2009-10-15 | -10.26 |
| 2009-10-14 | -8.97 |
| 2009-10-13 | -10.26 |
| 2009-10-12 | -5.13 |
| 2009-10-09 | -10.26 |
| 2009-10-08 | -6.41 |
| 2009-10-07 | -6.41 |
| 2009-10-06 | -2.56 |
| 2009-10-05 | -1.28 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | -2.56 |
| 2009-09-29 | -2.56 |
| 2009-09-28 | -3.85 |
| 2009-09-25 | -3.85 |
| 2009-09-24 | -7.69 |
| 2009-09-23 | -10.26 |
| 2009-09-22 | 0.00 |
| 2009-09-21 | 2.56 |
| 2009-09-18 | -10.26 |
| 2009-09-17 | -8.97 |
| 2009-09-16 | -10.26 |
| 2009-09-15 | -8.97 |
| 2009-09-14 | -5.13 |
| 2009-09-11 | -10.26 |
| 2009-09-10 | -8.97 |
| 2009-09-09 | -10.26 |
| 2009-09-08 | -14.10 |
| 2009-09-07 | -11.54 |
| 2009-09-04 | -10.26 |
| 2009-09-03 | -10.26 |
| 2009-09-02 | -15.38 |
| 2009-09-01 | -15.38 |
| 2009-08-31 | -7.69 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | -3.85 |
| 2009-08-25 | -7.69 |
| 2009-08-24 | -2.56 |
| 2009-08-21 | -26.92 |
| 2009-08-20 | -20.51 |
| 2009-08-19 | -23.08 |
| 2009-08-18 | -23.08 |
| 2009-08-17 | -23.08 |
| 2009-08-14 | -23.08 |
| 2009-08-13 | -23.08 |
| 2009-08-12 | -23.08 |
| 2009-08-11 | -23.08 |
| 2009-08-10 | -20.51 |
| 2009-08-07 | -23.08 |
| 2009-08-06 | -23.08 |
| 2009-08-05 | -23.08 |
| 2009-08-04 | -23.08 |
| 2009-08-03 | -23.08 |
| 2009-07-31 | -23.08 |
| 2009-07-30 | -17.95 |
| 2009-07-29 | -17.95 |
| 2009-07-28 | -20.51 |
| 2009-07-27 | -15.38 |
| 2009-07-24 | -15.38 |
| 2009-07-23 | -15.38 |
| 2009-07-22 | -23.08 |
| 2009-07-21 | -19.23 |
| 2009-07-20 | -19.23 |
| 2009-07-17 | -17.95 |
| 2009-07-16 | -16.67 |
| 2009-07-15 | -16.67 |
| 2009-07-14 | -16.67 |
| 2009-07-13 | -20.51 |
| 2009-07-10 | -15.38 |
| 2009-07-09 | -15.38 |
| 2009-07-08 | -21.79 |
| 2009-07-07 | -17.95 |
| 2009-07-06 | -6.41 |
| 2009-07-03 | -15.38 |
| 2009-07-02 | -14.10 |
| 2009-06-30 | -3.85 |
| 2009-06-29 | -1.28 |
| 2009-06-26 | -3.85 |
| 2009-06-25 | -6.41 |
| 2009-06-24 | -6.41 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | -2.56 |
| 2009-06-17 | 2.56 |
| 2009-06-16 | -7.69 |
| 2009-06-15 | -7.69 |
| 2009-06-12 | -15.38 |
| 2009-06-11 | -17.95 |
| 2009-06-10 | -23.08 |
| 2009-06-09 | -23.08 |
| 2009-06-08 | -23.08 |
| 2009-06-05 | -28.21 |
| 2009-06-04 | -35.90 |
| 2009-06-03 | -43.59 |
| 2009-06-02 | -43.59 |
| 2009-06-01 | -43.59 |
| 2009-05-29 | -43.59 |
| 2009-05-27 | -43.59 |
| 2009-05-26 | -41.03 |
| 2009-05-25 | -41.03 |
| 2009-05-22 | -41.03 |
| 2009-05-21 | -41.03 |
| 2009-05-20 | -39.74 |
| 2009-05-19 | -39.74 |
| 2009-05-18 | -47.44 |
| 2009-05-15 | -52.56 |
| 2009-05-14 | -52.56 |
| 2009-05-13 | -52.56 |
| 2009-05-12 | -52.56 |
| 2009-05-11 | -52.56 |
| 2009-05-08 | -52.56 |
| 2009-05-07 | -56.41 |
| 2009-05-06 | -55.13 |
| 2009-05-05 | -55.13 |
| 2009-05-04 | -55.13 |
| 2009-04-30 | -55.13 |
| 2009-04-29 | -55.13 |
| 2009-04-28 | -55.13 |
| 2009-04-27 | -43.59 |
| 2009-04-24 | -43.59 |
| 2009-04-23 | -56.41 |
| 2009-04-22 | -55.90 |
| 2009-04-21 | -51.28 |
| 2009-04-20 | -51.28 |
| 2009-04-17 | -48.21 |
| 2009-04-16 | -48.72 |
| 2009-04-15 | -53.85 |
| 2009-04-14 | -53.85 |
| 2009-04-09 | -56.92 |
| 2009-04-08 | -56.41 |
| 2009-04-07 | -56.41 |
| 2009-04-06 | -60.26 |
| 2009-04-03 | -60.26 |
| 2009-04-02 | -60.26 |
| 2009-04-01 | -60.26 |
| 2009-03-31 | -60.26 |
| 2009-03-30 | -60.26 |
| 2009-03-27 | -60.26 |
| 2009-03-26 | -60.26 |
| 2009-03-25 | -60.26 |
| 2009-03-24 | -60.26 |
| 2009-03-23 | -60.26 |
| 2009-03-20 | -60.26 |
| 2009-03-19 | -60.26 |
| 2009-03-18 | -60.26 |
| 2009-03-17 | -60.26 |
| 2009-03-16 | -64.10 |
| 2009-03-13 | -69.23 |
| 2009-03-12 | -69.23 |
| 2009-03-11 | -69.23 |
| 2009-03-10 | -69.23 |
| 2009-03-09 | -69.23 |
| 2009-03-06 | -69.23 |
| 2009-03-05 | -69.23 |
| 2009-03-04 | -69.23 |
| 2009-03-03 | -69.23 |
| 2009-03-02 | -69.23 |
| 2009-02-27 | -69.23 |
| 2009-02-26 | -73.33 |
| 2009-02-25 | -73.33 |
| 2009-02-24 | -74.36 |
| 2009-02-23 | -61.54 |
| 2009-02-20 | -61.54 |
| 2009-02-19 | -61.54 |
| 2009-02-18 | -61.54 |
| 2009-02-17 | -64.36 |
| 2009-02-16 | -64.36 |
| 2009-02-13 | -64.36 |
| 2009-02-12 | -64.10 |
| 2009-02-11 | -64.10 |
| 2009-02-10 | -64.10 |
| 2009-02-09 | -64.10 |
| 2009-02-06 | -62.56 |
| 2009-02-05 | -62.56 |
| 2009-02-04 | -64.10 |
| 2009-02-03 | -62.82 |
| 2009-02-02 | -62.82 |
| 2009-01-30 | -62.82 |
| 2009-01-29 | -62.82 |
| 2009-01-23 | -62.82 |
| 2009-01-22 | -62.82 |
| 2009-01-21 | -62.82 |
| 2009-01-20 | -62.82 |
| 2009-01-19 | -62.82 |
| 2009-01-16 | -62.82 |
| 2009-01-15 | -62.82 |
| 2009-01-14 | -62.82 |
| 2009-01-13 | -68.21 |
| 2009-01-12 | -62.56 |
| 2009-01-09 | -62.56 |
| 2009-01-08 | -62.56 |
| 2009-01-07 | -62.56 |
| 2009-01-06 | -62.56 |
| 2009-01-05 | -62.56 |
| 2009-01-02 | -62.56 |
| 2008-12-31 | -62.56 |
| 2008-12-30 | -62.56 |
| 2008-12-29 | -62.56 |
| 2008-12-24 | -62.56 |
| 2008-12-23 | -62.56 |
| 2008-12-22 | -62.56 |
| 2008-12-19 | -57.95 |
| 2008-12-18 | -57.95 |
| 2008-12-17 | -57.95 |
| 2008-12-16 | -57.95 |
| 2008-12-15 | -57.95 |
| 2008-12-12 | -57.95 |
| 2008-12-11 | -57.95 |
| 2008-12-10 | -57.95 |
| 2008-12-09 | -58.97 |
| 2008-12-08 | -58.97 |
| 2008-12-05 | -58.97 |
| 2008-12-04 | -58.97 |
| 2008-12-03 | -58.97 |
| 2008-12-02 | -59.49 |
| 2008-12-01 | -59.49 |
| 2008-11-28 | -57.95 |
| 2008-11-27 | -56.41 |
| 2008-11-26 | -56.92 |
| 2008-11-25 | -53.85 |
| 2008-11-24 | -53.85 |
| 2008-11-21 | -53.85 |
| 2008-11-20 | -53.85 |
| 2008-11-19 | -53.85 |
| 2008-11-18 | -53.85 |
| 2008-11-17 | -53.85 |
| 2008-11-14 | -53.85 |
| 2008-11-13 | -53.85 |
| 2008-11-12 | -53.85 |
| 2008-11-11 | -66.67 |
| 2008-11-10 | -66.67 |
| 2008-11-07 | -66.67 |
| 2008-11-06 | -66.67 |
| 2008-11-05 | -66.67 |
| 2008-11-04 | -66.67 |
| 2008-11-03 | -66.67 |
| 2008-10-31 | -66.67 |
| 2008-10-30 | -67.95 |
| 2008-10-29 | -58.97 |
| 2008-10-28 | -58.97 |
| 2008-10-27 | -56.41 |
| 2008-10-24 | -53.85 |
| 2008-10-23 | -53.85 |
| 2008-10-22 | -53.85 |
| 2008-10-21 | -53.85 |
| 2008-10-20 | -53.85 |
| 2008-10-17 | -53.85 |
| 2008-10-16 | -53.85 |
| 2008-10-15 | -56.41 |
| 2008-10-14 | -56.41 |
| 2008-10-13 | -56.41 |
| 2008-10-10 | -53.85 |
| 2008-10-09 | -53.85 |
| 2008-10-08 | -53.85 |
| 2008-10-06 | -53.85 |
| 2008-10-03 | -53.85 |
| 2008-10-02 | -53.85 |
| 2008-09-30 | -53.85 |
| 2008-09-29 | -53.85 |
| 2008-09-26 | -53.85 |
| 2008-09-25 | -53.85 |
| 2008-09-24 | -53.85 |
| 2008-09-23 | -53.85 |
| 2008-09-22 | -52.31 |
| 2008-09-19 | -52.56 |
| 2008-09-18 | -52.82 |
| 2008-09-17 | -51.28 |
| 2008-09-16 | -50.00 |
| 2008-09-12 | -43.33 |
| 2008-09-11 | -33.33 |
| 2008-09-10 | -33.33 |
| 2008-09-09 | -33.33 |
| 2008-09-08 | -33.33 |
| 2008-09-05 | -33.33 |
| 2008-09-04 | -33.33 |
| 2008-09-03 | -40.26 |
| 2008-09-02 | -34.62 |
| 2008-09-01 | -33.33 |
| 2008-08-29 | -33.33 |
| 2008-08-28 | -33.33 |
| 2008-08-27 | -33.33 |
| 2008-08-26 | -20.51 |
| 2008-08-25 | -20.51 |
| 2008-08-21 | -17.95 |
| 2008-08-20 | -17.95 |
| 2008-08-19 | -20.51 |
| 2008-08-18 | -17.95 |
| 2008-08-15 | -17.95 |
| 2008-08-14 | -17.95 |
| 2008-08-13 | -17.95 |
| 2008-08-12 | -16.67 |
| 2008-08-11 | -14.10 |
| 2008-08-08 | -12.82 |
| 2008-08-07 | -12.82 |
| 2008-08-05 | -11.54 |
| 2008-08-04 | -16.67 |
| 2008-08-01 | -23.08 |
| 2008-07-31 | -23.08 |
| 2008-07-30 | -16.67 |
| 2008-07-29 | -16.67 |
| 2008-07-28 | -16.67 |
| 2008-07-25 | -16.67 |
| 2008-07-24 | -16.67 |
| 2008-07-23 | -16.67 |
| 2008-07-22 | -17.95 |
| 2008-07-21 | -17.95 |
| 2008-07-18 | -12.82 |
| 2008-07-17 | -11.54 |
| 2008-07-16 | -11.54 |
| 2008-07-15 | -11.54 |
| 2008-07-14 | -10.26 |
| 2008-07-11 | -10.26 |
| 2008-07-10 | -10.26 |
| 2008-07-09 | -10.26 |
| 2008-07-08 | -10.26 |
| 2008-07-07 | -10.26 |
| 2008-07-04 | -10.26 |
| 2008-07-03 | -10.26 |
| 2008-07-02 | -10.26 |
| 2008-06-30 | -8.97 |
| 2008-06-27 | -6.41 |
| 2008-06-26 | -6.41 |
| 2008-06-25 | -5.13 |
| 2008-06-24 | -5.13 |
| 2008-06-23 | -5.13 |
| 2008-06-20 | -5.13 |
| 2008-06-19 | -5.13 |
| 2008-06-18 | -2.56 |
| 2008-06-17 | -2.56 |
| 2008-06-16 | -2.56 |
| 2008-06-13 | -2.56 |
| 2008-06-12 | -2.56 |
| 2008-06-11 | -2.56 |
| 2008-06-10 | -5.13 |
| 2008-06-06 | -5.13 |
| 2008-06-05 | -5.13 |
| 2008-06-04 | -5.13 |
| 2008-06-03 | -5.13 |
| 2008-06-02 | -5.13 |
| 2008-05-30 | -5.13 |
| 2008-05-29 | -5.13 |
| 2008-05-28 | -5.13 |
| 2008-05-27 | -5.13 |
| 2008-05-26 | -5.13 |
| 2008-05-23 | -5.13 |
| 2008-05-22 | -2.56 |
| 2008-05-21 | -2.56 |
| 2008-05-20 | -2.56 |
| 2008-05-19 | -1.28 |
| 2008-05-16 | -2.56 |
| 2008-05-15 | -5.13 |
| 2008-05-14 | -5.13 |
| 2008-05-13 | -2.56 |
| 2008-05-09 | -2.56 |
| 2008-05-08 | -1.28 |
| 2008-05-07 | -1.28 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | -2.56 |
| 2008-05-02 | 7.69 |
| 2008-04-30 | -5.13 |
| 2008-04-29 | -5.13 |
| 2008-04-28 | -6.41 |
| 2008-04-25 | -6.41 |
| 2008-04-24 | -6.41 |
| 2008-04-23 | -6.41 |
| 2008-04-22 | -7.69 |
| 2008-04-21 | -7.69 |
| 2008-04-18 | -10.26 |
| 2008-04-17 | -11.54 |
| 2008-04-16 | -6.41 |
| 2008-04-15 | -3.85 |
| 2008-04-14 | -3.85 |
| 2008-04-11 | -3.85 |
| 2008-04-10 | -3.85 |
| 2008-04-09 | -1.28 |
| 2008-04-08 | -1.28 |
| 2008-04-07 | -1.28 |
| 2008-04-03 | -1.28 |
| 2008-04-02 | -2.56 |
| 2008-04-01 | -2.56 |
| 2008-03-31 | -2.56 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | -1.28 |
| 2008-03-25 | -1.28 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | 0.00 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 2.56 |
| 2008-03-13 | 2.56 |
| 2008-03-12 | 8.97 |
| 2008-03-11 | 8.97 |
| 2008-03-10 | 11.54 |
| 2008-03-07 | 12.82 |
| 2008-03-06 | 15.38 |
| 2008-03-05 | 8.97 |
| 2008-03-04 | 10.26 |
| 2008-03-03 | 10.26 |
| 2008-02-29 | 2.56 |
| 2008-02-28 | 8.97 |
| 2008-02-27 | 8.97 |
| 2008-02-26 | 8.97 |
| 2008-02-25 | 14.10 |
| 2008-02-22 | 12.82 |
| 2008-02-21 | 12.82 |
| 2008-02-20 | 12.82 |
| 2008-02-19 | 12.82 |
| 2008-02-18 | 6.41 |
| 2008-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy