Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-05 | 41.56 |
| 2025-09-04 | 40.07 |
| 2025-09-03 | 42.16 |
| 2025-09-02 | 45.74 |
| 2025-09-01 | 48.73 |
| 2025-08-29 | 47.54 |
| 2025-08-28 | 48.43 |
| 2025-08-27 | 47.83 |
| 2025-08-26 | 47.24 |
| 2025-08-25 | 52.91 |
| 2025-08-22 | 46.64 |
| 2025-08-21 | 48.73 |
| 2025-08-20 | 48.73 |
| 2025-08-19 | 49.33 |
| 2025-08-18 | 50.22 |
| 2025-08-15 | 51.12 |
| 2025-08-14 | 45.45 |
| 2025-08-13 | 44.85 |
| 2025-08-12 | 45.15 |
| 2025-08-11 | 44.55 |
| 2025-08-08 | 43.06 |
| 2025-08-07 | 41.86 |
| 2025-08-06 | 37.68 |
| 2025-08-05 | 37.68 |
| 2025-08-04 | 36.19 |
| 2025-08-01 | 35.89 |
| 2025-07-31 | 37.98 |
| 2025-07-30 | 43.65 |
| 2025-07-29 | 45.45 |
| 2025-07-28 | 46.04 |
| 2025-07-25 | 45.45 |
| 2025-07-24 | 46.04 |
| 2025-07-23 | 42.46 |
| 2025-07-22 | 42.76 |
| 2025-07-21 | 39.77 |
| 2025-07-18 | 37.68 |
| 2025-07-17 | 39.47 |
| 2025-07-16 | 39.47 |
| 2025-07-15 | 42.16 |
| 2025-07-14 | 45.74 |
| 2025-07-11 | 43.35 |
| 2025-07-10 | 44.25 |
| 2025-07-09 | 34.10 |
| 2025-07-08 | 32.90 |
| 2025-07-07 | 33.20 |
| 2025-07-04 | 32.30 |
| 2025-07-03 | 33.80 |
| 2025-07-02 | 34.10 |
| 2025-06-30 | 28.42 |
| 2025-06-27 | 30.81 |
| 2025-06-26 | 31.11 |
| 2025-06-25 | 30.21 |
| 2025-06-24 | 27.82 |
| 2025-06-23 | 25.44 |
| 2025-06-20 | 24.54 |
| 2025-06-19 | 26.33 |
| 2025-06-18 | 29.92 |
| 2025-06-17 | 33.80 |
| 2025-06-16 | 34.69 |
| 2025-06-13 | 33.20 |
| 2025-06-12 | 30.21 |
| 2025-06-11 | 31.41 |
| 2025-06-10 | 31.11 |
| 2025-06-09 | 29.32 |
| 2025-06-06 | 28.42 |
| 2025-06-05 | 30.21 |
| 2025-06-04 | 28.42 |
| 2025-06-03 | 27.53 |
| 2025-06-02 | 29.02 |
| 2025-05-30 | 31.11 |
| 2025-05-29 | 32.01 |
| 2025-05-28 | 30.51 |
| 2025-05-27 | 28.42 |
| 2025-05-26 | 28.42 |
| 2025-05-23 | 29.92 |
| 2025-05-22 | 33.50 |
| 2025-05-21 | 34.69 |
| 2025-05-20 | 34.69 |
| 2025-05-19 | 36.49 |
| 2025-05-16 | 37.38 |
| 2025-05-15 | 37.38 |
| 2025-05-14 | 40.37 |
| 2025-05-13 | 40.67 |
| 2025-05-12 | 41.86 |
| 2025-05-09 | 39.47 |
| 2025-05-08 | 41.86 |
| 2025-05-07 | 42.46 |
| 2025-05-06 | 41.56 |
| 2025-05-02 | 41.26 |
| 2025-04-30 | 40.37 |
| 2025-04-29 | 39.17 |
| 2025-04-28 | 40.37 |
| 2025-04-25 | 46.64 |
| 2025-04-24 | 49.33 |
| 2025-04-23 | 48.43 |
| 2025-04-22 | 52.02 |
| 2025-04-17 | 51.42 |
| 2025-04-16 | 42.46 |
| 2025-04-15 | 42.16 |
| 2025-04-14 | 43.95 |
| 2025-04-11 | 41.26 |
| 2025-04-10 | 42.76 |
| 2025-04-09 | 40.37 |
| 2025-04-08 | 33.80 |
| 2025-04-07 | 34.10 |
| 2025-04-03 | 49.63 |
| 2025-04-02 | 47.83 |
| 2025-04-01 | 47.83 |
| 2025-03-31 | 57.99 |
| 2025-03-28 | 60.08 |
| 2025-03-27 | 59.48 |
| 2025-03-26 | 59.18 |
| 2025-03-25 | 57.69 |
| 2025-03-24 | 58.29 |
| 2025-03-21 | 58.88 |
| 2025-03-20 | 63.66 |
| 2025-03-19 | 70.53 |
| 2025-03-18 | 75.01 |
| 2025-03-17 | 71.73 |
| 2025-03-14 | 66.65 |
| 2025-03-13 | 57.99 |
| 2025-03-12 | 60.08 |
| 2025-03-11 | 60.68 |
| 2025-03-10 | 61.87 |
| 2025-03-07 | 67.84 |
| 2025-03-06 | 65.75 |
| 2025-03-05 | 58.88 |
| 2025-03-04 | 60.98 |
| 2025-03-03 | 61.57 |
| 2025-02-28 | 57.69 |
| 2025-02-27 | 66.35 |
| 2025-02-26 | 62.77 |
| 2025-02-25 | 54.11 |
| 2025-02-24 | 55.30 |
| 2025-02-21 | 50.82 |
| 2025-02-20 | 45.74 |
| 2025-02-19 | 48.43 |
| 2025-02-18 | 44.55 |
| 2025-02-17 | 46.64 |
| 2025-02-14 | 49.03 |
| 2025-02-13 | 45.45 |
| 2025-02-12 | 49.63 |
| 2025-02-11 | 39.77 |
| 2025-02-10 | 44.55 |
| 2025-02-07 | 43.65 |
| 2025-02-06 | 39.17 |
| 2025-02-05 | 39.17 |
| 2025-02-04 | 40.37 |
| 2025-02-03 | 39.47 |
| 2025-01-28 | 44.85 |
| 2025-01-27 | 44.25 |
| 2025-01-24 | 45.15 |
| 2025-01-23 | 43.06 |
| 2025-01-22 | 44.85 |
| 2025-01-21 | 48.73 |
| 2025-01-20 | 44.85 |
| 2025-01-17 | 46.04 |
| 2025-01-16 | 42.46 |
| 2025-01-15 | 43.95 |
| 2025-01-14 | 47.83 |
| 2025-01-13 | 41.26 |
| 2025-01-10 | 40.97 |
| 2025-01-09 | 44.25 |
| 2025-01-08 | 45.15 |
| 2025-01-07 | 47.24 |
| 2025-01-06 | 47.24 |
| 2025-01-03 | 50.82 |
| 2025-01-02 | 52.02 |
| 2024-12-31 | 52.02 |
| 2024-12-30 | 51.12 |
| 2024-12-27 | 52.91 |
| 2024-12-24 | 53.51 |
| 2024-12-23 | 52.31 |
| 2024-12-20 | 52.61 |
| 2024-12-19 | 55.90 |
| 2024-12-18 | 56.79 |
| 2024-12-17 | 55.60 |
| 2024-12-16 | 57.99 |
| 2024-12-13 | 66.05 |
| 2024-12-12 | 74.12 |
| 2024-12-11 | 72.32 |
| 2024-12-10 | 72.03 |
| 2024-12-09 | 77.70 |
| 2024-12-06 | 68.74 |
| 2024-12-05 | 67.25 |
| 2024-12-04 | 70.53 |
| 2024-12-03 | 72.32 |
| 2024-12-02 | 70.23 |
| 2024-11-29 | 69.04 |
| 2024-11-28 | 64.86 |
| 2024-11-27 | 67.84 |
| 2024-11-26 | 62.77 |
| 2024-11-25 | 63.96 |
| 2024-11-22 | 64.26 |
| 2024-11-21 | 72.92 |
| 2024-11-20 | 72.62 |
| 2024-11-19 | 75.01 |
| 2024-11-18 | 76.51 |
| 2024-11-15 | 74.12 |
| 2024-11-14 | 77.10 |
| 2024-11-13 | 81.58 |
| 2024-11-12 | 86.36 |
| 2024-11-11 | 94.13 |
| 2024-11-08 | 106.97 |
| 2024-11-07 | 110.55 |
| 2024-11-06 | 97.41 |
| 2024-11-05 | 99.50 |
| 2024-11-04 | 95.62 |
| 2024-11-01 | 96.22 |
| 2024-10-31 | 92.04 |
| 2024-10-30 | 87.85 |
| 2024-10-29 | 82.48 |
| 2024-10-28 | 86.06 |
| 2024-10-25 | 80.69 |
| 2024-10-24 | 80.69 |
| 2024-10-23 | 87.85 |
| 2024-10-22 | 86.06 |
| 2024-10-21 | 83.37 |
| 2024-10-18 | 84.27 |
| 2024-10-17 | 78.00 |
| 2024-10-16 | 95.92 |
| 2024-10-15 | 84.87 |
| 2024-10-14 | 92.63 |
| 2024-10-10 | 82.81 |
| 2024-10-09 | 75.56 |
| 2024-10-08 | 85.41 |
| 2024-10-07 | 126.55 |
| 2024-10-04 | 111.78 |
| 2024-10-03 | 111.78 |
| 2024-10-02 | 133.22 |
| 2024-09-30 | 84.26 |
| 2024-09-27 | 78.75 |
| 2024-09-26 | 53.55 |
| 2024-09-25 | 32.98 |
| 2024-09-24 | 34.43 |
| 2024-09-23 | 28.05 |
| 2024-09-20 | 28.34 |
| 2024-09-19 | 26.89 |
| 2024-09-17 | 18.49 |
| 2024-09-16 | 18.78 |
| 2024-09-13 | 20.52 |
| 2024-09-12 | 19.94 |
| 2024-09-11 | 18.49 |
| 2024-09-10 | 12.41 |
| 2024-09-09 | 13.57 |
| 2024-09-05 | 18.78 |
| 2024-09-04 | 15.88 |
| 2024-09-03 | 17.04 |
| 2024-09-02 | 14.44 |
| 2024-08-30 | 18.20 |
| 2024-08-29 | 13.57 |
| 2024-08-28 | 10.67 |
| 2024-08-27 | 18.20 |
| 2024-08-26 | 19.36 |
| 2024-08-23 | 16.75 |
| 2024-08-22 | 19.36 |
| 2024-08-21 | 21.68 |
| 2024-08-20 | 23.13 |
| 2024-08-19 | 27.18 |
| 2024-08-16 | 26.89 |
| 2024-08-15 | 25.44 |
| 2024-08-14 | 25.73 |
| 2024-08-13 | 28.05 |
| 2024-08-12 | 28.92 |
| 2024-08-09 | 32.11 |
| 2024-08-08 | 31.53 |
| 2024-08-07 | 32.40 |
| 2024-08-06 | 32.69 |
| 2024-08-05 | 30.08 |
| 2024-08-02 | 31.24 |
| 2024-08-01 | 31.82 |
| 2024-07-31 | 44.86 |
| 2024-07-30 | 43.70 |
| 2024-07-29 | 47.17 |
| 2024-07-26 | 49.78 |
| 2024-07-25 | 50.65 |
| 2024-07-24 | 52.68 |
| 2024-07-23 | 57.02 |
| 2024-07-22 | 56.73 |
| 2024-07-19 | 57.31 |
| 2024-07-18 | 63.69 |
| 2024-07-17 | 60.21 |
| 2024-07-16 | 55.28 |
| 2024-07-15 | 56.73 |
| 2024-07-12 | 60.79 |
| 2024-07-11 | 53.55 |
| 2024-07-10 | 47.46 |
| 2024-07-09 | 48.33 |
| 2024-07-08 | 47.75 |
| 2024-07-05 | 50.65 |
| 2024-07-04 | 52.97 |
| 2024-07-03 | 53.26 |
| 2024-07-02 | 42.54 |
| 2024-06-28 | 43.46 |
| 2024-06-27 | 45.71 |
| 2024-06-26 | 53.03 |
| 2024-06-25 | 53.87 |
| 2024-06-24 | 50.22 |
| 2024-06-21 | 54.72 |
| 2024-06-20 | 55.84 |
| 2024-06-19 | 60.62 |
| 2024-06-18 | 58.37 |
| 2024-06-17 | 59.50 |
| 2024-06-14 | 65.41 |
| 2024-06-13 | 64.00 |
| 2024-06-12 | 62.59 |
| 2024-06-11 | 68.78 |
| 2024-06-07 | 72.44 |
| 2024-06-06 | 67.66 |
| 2024-06-05 | 70.75 |
| 2024-06-04 | 74.97 |
| 2024-06-03 | 61.19 |
| 2024-05-31 | 59.50 |
| 2024-05-30 | 59.50 |
| 2024-05-29 | 66.53 |
| 2024-05-28 | 64.00 |
| 2024-05-27 | 64.00 |
| 2024-05-24 | 64.28 |
| 2024-05-23 | 70.47 |
| 2024-05-22 | 77.78 |
| 2024-05-21 | 75.81 |
| 2024-05-20 | 83.69 |
| 2024-05-17 | 80.32 |
| 2024-05-16 | 63.16 |
| 2024-05-14 | 49.93 |
| 2024-05-13 | 51.90 |
| 2024-05-10 | 53.59 |
| 2024-05-09 | 42.34 |
| 2024-05-08 | 36.99 |
| 2024-05-07 | 44.03 |
| 2024-05-06 | 42.90 |
| 2024-05-03 | 49.65 |
| 2024-05-02 | 44.87 |
| 2024-04-30 | 32.21 |
| 2024-04-29 | 32.78 |
| 2024-04-26 | 23.77 |
| 2024-04-25 | 13.65 |
| 2024-04-24 | 9.99 |
| 2024-04-23 | 8.86 |
| 2024-04-22 | 9.99 |
| 2024-04-19 | 8.58 |
| 2024-04-18 | 7.46 |
| 2024-04-17 | 5.77 |
| 2024-04-16 | 0.71 |
| 2024-04-15 | 2.96 |
| 2024-04-12 | 4.64 |
| 2024-04-11 | 11.40 |
| 2024-04-10 | 14.49 |
| 2024-04-09 | 13.93 |
| 2024-04-08 | 14.21 |
| 2024-04-05 | 12.80 |
| 2024-04-03 | 14.77 |
| 2024-04-02 | 15.62 |
| 2024-03-28 | 21.24 |
| 2024-03-27 | 18.71 |
| 2024-03-26 | 23.21 |
| 2024-03-25 | 26.31 |
| 2024-03-22 | 25.74 |
| 2024-03-21 | 31.37 |
| 2024-03-20 | 27.43 |
| 2024-03-19 | 26.59 |
| 2024-03-18 | 35.59 |
| 2024-03-15 | 38.40 |
| 2024-03-14 | 45.43 |
| 2024-03-13 | 42.90 |
| 2024-03-12 | 45.15 |
| 2024-03-11 | 35.31 |
| 2024-03-08 | 34.46 |
| 2024-03-07 | 33.06 |
| 2024-03-06 | 35.31 |
| 2024-03-05 | 32.49 |
| 2024-03-04 | 37.56 |
| 2024-03-01 | 44.87 |
| 2024-02-29 | 47.12 |
| 2024-02-28 | 49.09 |
| 2024-02-27 | 54.15 |
| 2024-02-26 | 54.72 |
| 2024-02-23 | 56.12 |
| 2024-02-22 | 54.44 |
| 2024-02-21 | 53.87 |
| 2024-02-20 | 48.81 |
| 2024-02-19 | 44.87 |
| 2024-02-16 | 53.87 |
| 2024-02-15 | 42.34 |
| 2024-02-14 | 44.59 |
| 2024-02-09 | 41.21 |
| 2024-02-08 | 46.84 |
| 2024-02-07 | 42.90 |
| 2024-02-06 | 47.68 |
| 2024-02-05 | 39.81 |
| 2024-02-02 | 41.78 |
| 2024-02-01 | 36.15 |
| 2024-01-31 | 36.99 |
| 2024-01-30 | 38.12 |
| 2024-01-29 | 47.68 |
| 2024-01-26 | 45.71 |
| 2024-01-25 | 42.90 |
| 2024-01-24 | 32.21 |
| 2024-01-23 | 25.18 |
| 2024-01-22 | 18.15 |
| 2024-01-19 | 30.81 |
| 2024-01-18 | 34.18 |
| 2024-01-17 | 35.87 |
| 2024-01-16 | 44.03 |
| 2024-01-15 | 48.81 |
| 2024-01-12 | 51.62 |
| 2024-01-11 | 52.75 |
| 2024-01-10 | 50.78 |
| 2024-01-09 | 53.31 |
| 2024-01-08 | 57.81 |
| 2024-01-05 | 62.03 |
| 2024-01-04 | 62.59 |
| 2024-01-03 | 63.16 |
| 2024-01-02 | 66.25 |
| 2023-12-29 | 78.91 |
| 2023-12-28 | 72.44 |
| 2023-12-27 | 69.34 |
| 2023-12-22 | 74.13 |
| 2023-12-21 | 75.81 |
| 2023-12-20 | 74.13 |
| 2023-12-19 | 76.10 |
| 2023-12-18 | 79.75 |
| 2023-12-15 | 84.53 |
| 2023-12-14 | 78.63 |
| 2023-12-13 | 79.47 |
| 2023-12-12 | 92.69 |
| 2023-12-11 | 84.53 |
| 2023-12-08 | 86.79 |
| 2023-12-07 | 89.04 |
| 2023-12-06 | 92.13 |
| 2023-12-05 | 88.47 |
| 2023-12-04 | 92.41 |
| 2023-12-01 | 98.32 |
| 2023-11-30 | 100.29 |
| 2023-11-29 | 100.57 |
| 2023-11-28 | 112.67 |
| 2023-11-27 | 116.88 |
| 2023-11-24 | 119.14 |
| 2023-11-23 | 121.67 |
| 2023-11-22 | 112.38 |
| 2023-11-21 | 113.51 |
| 2023-11-20 | 114.07 |
| 2023-11-17 | 112.38 |
| 2023-11-16 | 111.82 |
| 2023-11-15 | 112.67 |
| 2023-11-14 | 109.29 |
| 2023-11-13 | 92.69 |
| 2023-11-10 | 98.32 |
| 2023-11-09 | 101.98 |
| 2023-11-08 | 121.67 |
| 2023-11-07 | 122.79 |
| 2023-11-06 | 134.33 |
| 2023-11-03 | 128.42 |
| 2023-11-02 | 127.01 |
| 2023-11-01 | 127.29 |
| 2023-10-31 | 128.98 |
| 2023-10-30 | 132.07 |
| 2023-10-27 | 134.33 |
| 2023-10-26 | 128.42 |
| 2023-10-25 | 134.33 |
| 2023-10-24 | 121.10 |
| 2023-10-20 | 119.98 |
| 2023-10-19 | 115.48 |
| 2023-10-18 | 121.10 |
| 2023-10-17 | 127.57 |
| 2023-10-16 | 127.86 |
| 2023-10-13 | 132.86 |
| 2023-10-12 | 136.69 |
| 2023-10-11 | 138.34 |
| 2023-10-10 | 133.14 |
| 2023-10-09 | 135.33 |
| 2023-10-06 | 138.88 |
| 2023-10-05 | 138.61 |
| 2023-10-04 | 138.06 |
| 2023-10-03 | 142.44 |
| 2023-09-29 | 147.09 |
| 2023-09-28 | 142.99 |
| 2023-09-27 | 141.89 |
| 2023-09-26 | 142.71 |
| 2023-09-25 | 152.29 |
| 2023-09-22 | 159.68 |
| 2023-09-21 | 153.39 |
| 2023-09-20 | 157.76 |
| 2023-09-19 | 158.04 |
| 2023-09-18 | 156.12 |
| 2023-09-15 | 161.05 |
| 2023-09-14 | 162.96 |
| 2023-09-13 | 165.43 |
| 2023-09-12 | 167.89 |
| 2023-09-11 | 163.51 |
| 2023-09-07 | 167.89 |
| 2023-09-06 | 174.73 |
| 2023-09-05 | 169.26 |
| 2023-09-04 | 179.11 |
| 2023-08-31 | 165.97 |
| 2023-08-30 | 174.73 |
| 2023-08-29 | 174.73 |
| 2023-08-28 | 158.58 |
| 2023-08-25 | 153.11 |
| 2023-08-24 | 155.85 |
| 2023-08-23 | 147.09 |
| 2023-08-22 | 149.55 |
| 2023-08-21 | 147.37 |
| 2023-08-18 | 155.30 |
| 2023-08-17 | 165.43 |
| 2023-08-16 | 168.16 |
| 2023-08-15 | 168.98 |
| 2023-08-14 | 169.53 |
| 2023-08-11 | 170.35 |
| 2023-08-10 | 167.89 |
| 2023-08-09 | 174.18 |
| 2023-08-08 | 171.17 |
| 2023-08-07 | 177.46 |
| 2023-08-04 | 188.96 |
| 2023-08-03 | 187.86 |
| 2023-08-02 | 179.11 |
| 2023-08-01 | 186.22 |
| 2023-07-31 | 180.20 |
| 2023-07-28 | 178.01 |
| 2023-07-27 | 171.17 |
| 2023-07-26 | 163.51 |
| 2023-07-25 | 162.69 |
| 2023-07-24 | 129.85 |
| 2023-07-21 | 139.70 |
| 2023-07-20 | 140.52 |
| 2023-07-19 | 133.14 |
| 2023-07-18 | 131.77 |
| 2023-07-14 | 138.61 |
| 2023-07-13 | 138.34 |
| 2023-07-12 | 130.67 |
| 2023-07-11 | 132.86 |
| 2023-07-10 | 129.85 |
| 2023-07-07 | 133.96 |
| 2023-07-06 | 135.33 |
| 2023-07-05 | 142.17 |
| 2023-07-04 | 142.99 |
| 2023-07-03 | 147.91 |
| 2023-06-30 | 149.28 |
| 2023-06-29 | 144.63 |
| 2023-06-28 | 148.19 |
| 2023-06-27 | 152.84 |
| 2023-06-26 | 138.88 |
| 2023-06-23 | 135.05 |
| 2023-06-21 | 145.72 |
| 2023-06-20 | 149.01 |
| 2023-06-19 | 155.85 |
| 2023-06-16 | 159.95 |
| 2023-06-15 | 158.86 |
| 2023-06-14 | 155.57 |
| 2023-06-13 | 154.75 |
| 2023-06-12 | 152.56 |
| 2023-06-09 | 152.84 |
| 2023-06-08 | 153.66 |
| 2023-06-07 | 141.08 |
| 2023-06-06 | 142.64 |
| 2023-06-05 | 131.15 |
| 2023-06-02 | 129.06 |
| 2023-06-01 | 108.17 |
| 2023-05-31 | 121.49 |
| 2023-05-30 | 123.58 |
| 2023-05-29 | 125.67 |
| 2023-05-25 | 127.76 |
| 2023-05-24 | 131.41 |
| 2023-05-23 | 135.85 |
| 2023-05-22 | 138.20 |
| 2023-05-19 | 136.11 |
| 2023-05-18 | 138.73 |
| 2023-05-17 | 138.46 |
| 2023-05-16 | 144.99 |
| 2023-05-15 | 146.82 |
| 2023-05-12 | 150.74 |
| 2023-05-11 | 152.57 |
| 2023-05-10 | 155.70 |
| 2023-05-09 | 165.89 |
| 2023-05-08 | 166.41 |
| 2023-05-05 | 169.55 |
| 2023-05-04 | 166.41 |
| 2023-05-03 | 168.50 |
| 2023-05-02 | 172.16 |
| 2023-04-28 | 181.68 |
| 2023-04-27 | 177.70 |
| 2023-04-26 | 172.72 |
| 2023-04-25 | 163.27 |
| 2023-04-24 | 168.74 |
| 2023-04-21 | 174.22 |
| 2023-04-20 | 176.21 |
| 2023-04-19 | 212.54 |
| 2023-04-18 | 222.99 |
| 2023-04-17 | 227.96 |
| 2023-04-14 | 230.45 |
| 2023-04-13 | 226.47 |
| 2023-04-12 | 222.49 |
| 2023-04-11 | 220.50 |
| 2023-04-06 | 198.10 |
| 2023-04-04 | 198.10 |
| 2023-04-03 | 199.60 |
| 2023-03-31 | 194.62 |
| 2023-03-30 | 204.08 |
| 2023-03-29 | 201.09 |
| 2023-03-28 | 202.09 |
| 2023-03-27 | 183.17 |
| 2023-03-24 | 191.14 |
| 2023-03-23 | 189.64 |
| 2023-03-22 | 192.63 |
| 2023-03-21 | 180.69 |
| 2023-03-20 | 177.20 |
| 2023-03-17 | 197.11 |
| 2023-03-16 | 186.16 |
| 2023-03-15 | 175.71 |
| 2023-03-14 | 169.24 |
| 2023-03-13 | 178.69 |
| 2023-03-10 | 188.15 |
| 2023-03-09 | 198.10 |
| 2023-03-08 | 204.57 |
| 2023-03-07 | 210.55 |
| 2023-03-06 | 211.54 |
| 2023-03-03 | 211.54 |
| 2023-03-02 | 204.08 |
| 2023-03-01 | 209.55 |
| 2023-02-28 | 187.65 |
| 2023-02-27 | 198.60 |
| 2023-02-24 | 189.15 |
| 2023-02-23 | 195.12 |
| 2023-02-22 | 199.10 |
| 2023-02-21 | 195.12 |
| 2023-02-20 | 186.16 |
| 2023-02-17 | 181.18 |
| 2023-02-16 | 184.67 |
| 2023-02-15 | 193.13 |
| 2023-02-14 | 201.59 |
| 2023-02-13 | 200.09 |
| 2023-02-10 | 194.62 |
| 2023-02-09 | 177.70 |
| 2023-02-08 | 165.76 |
| 2023-02-07 | 163.76 |
| 2023-02-06 | 162.77 |
| 2023-02-03 | 169.74 |
| 2023-02-02 | 179.69 |
| 2023-02-01 | 184.67 |
| 2023-01-31 | 183.17 |
| 2023-01-30 | 182.18 |
| 2023-01-27 | 189.64 |
| 2023-01-26 | 187.15 |
| 2023-01-20 | 181.68 |
| 2023-01-19 | 179.69 |
| 2023-01-18 | 174.71 |
| 2023-01-17 | 175.71 |
| 2023-01-16 | 175.71 |
| 2023-01-13 | 173.22 |
| 2023-01-12 | 165.26 |
| 2023-01-11 | 172.22 |
| 2023-01-10 | 172.72 |
| 2023-01-09 | 169.74 |
| 2023-01-06 | 170.73 |
| 2023-01-05 | 165.76 |
| 2023-01-04 | 160.78 |
| 2023-01-03 | 143.36 |
| 2022-12-30 | 135.15 |
| 2022-12-29 | 134.40 |
| 2022-12-28 | 141.62 |
| 2022-12-23 | 139.63 |
| 2022-12-22 | 138.38 |
| 2022-12-21 | 141.12 |
| 2022-12-20 | 138.63 |
| 2022-12-19 | 147.59 |
| 2022-12-16 | 147.84 |
| 2022-12-15 | 141.12 |
| 2022-12-14 | 140.37 |
| 2022-12-13 | 136.89 |
| 2022-12-12 | 142.36 |
| 2022-12-09 | 141.37 |
| 2022-12-08 | 132.66 |
| 2022-12-07 | 127.19 |
| 2022-12-06 | 140.87 |
| 2022-12-05 | 134.15 |
| 2022-12-02 | 137.64 |
| 2022-12-01 | 141.12 |
| 2022-11-30 | 144.85 |
| 2022-11-29 | 143.86 |
| 2022-11-28 | 129.92 |
| 2022-11-25 | 132.66 |
| 2022-11-24 | 123.70 |
| 2022-11-23 | 111.26 |
| 2022-11-22 | 111.01 |
| 2022-11-21 | 110.02 |
| 2022-11-18 | 113.75 |
| 2022-11-17 | 114.50 |
| 2022-11-16 | 108.03 |
| 2022-11-15 | 116.24 |
| 2022-11-14 | 111.51 |
| 2022-11-11 | 101.80 |
| 2022-11-10 | 83.39 |
| 2022-11-09 | 84.88 |
| 2022-11-08 | 76.92 |
| 2022-11-07 | 81.40 |
| 2022-11-04 | 79.16 |
| 2022-11-03 | 61.49 |
| 2022-11-02 | 72.94 |
| 2022-11-01 | 76.42 |
| 2022-10-31 | 66.72 |
| 2022-10-28 | 82.40 |
| 2022-10-27 | 95.09 |
| 2022-10-26 | 107.78 |
| 2022-10-25 | 119.22 |
| 2022-10-24 | 123.45 |
| 2022-10-21 | 144.85 |
| 2022-10-20 | 144.85 |
| 2022-10-19 | 146.35 |
| 2022-10-18 | 144.60 |
| 2022-10-17 | 130.42 |
| 2022-10-14 | 138.16 |
| 2022-10-13 | 133.34 |
| 2022-10-12 | 132.86 |
| 2022-10-11 | 132.14 |
| 2022-10-10 | 137.44 |
| 2022-10-07 | 137.92 |
| 2022-10-06 | 142.25 |
| 2022-10-05 | 143.70 |
| 2022-10-03 | 140.09 |
| 2022-09-30 | 128.29 |
| 2022-09-29 | 128.77 |
| 2022-09-28 | 137.44 |
| 2022-09-27 | 143.70 |
| 2022-09-26 | 142.73 |
| 2022-09-23 | 150.92 |
| 2022-09-22 | 156.22 |
| 2022-09-21 | 153.81 |
| 2022-09-20 | 155.74 |
| 2022-09-19 | 153.81 |
| 2022-09-16 | 158.63 |
| 2022-09-15 | 164.41 |
| 2022-09-14 | 155.26 |
| 2022-09-13 | 156.22 |
| 2022-09-09 | 157.18 |
| 2022-09-08 | 148.03 |
| 2022-09-07 | 150.92 |
| 2022-09-06 | 150.44 |
| 2022-09-05 | 140.09 |
| 2022-09-02 | 137.92 |
| 2022-09-01 | 140.57 |
| 2022-08-31 | 136.96 |
| 2022-08-30 | 140.33 |
| 2022-08-29 | 139.85 |
| 2022-08-26 | 139.12 |
| 2022-08-25 | 133.10 |
| 2022-08-24 | 130.45 |
| 2022-08-23 | 131.90 |
| 2022-08-22 | 133.34 |
| 2022-08-19 | 126.12 |
| 2022-08-18 | 122.99 |
| 2022-08-17 | 128.53 |
| 2022-08-16 | 128.53 |
| 2022-08-15 | 121.54 |
| 2022-08-12 | 125.16 |
| 2022-08-11 | 124.67 |
| 2022-08-10 | 123.71 |
| 2022-08-09 | 126.60 |
| 2022-08-08 | 126.60 |
| 2022-08-05 | 125.64 |
| 2022-08-04 | 124.92 |
| 2022-08-03 | 124.67 |
| 2022-08-02 | 129.73 |
| 2022-08-01 | 139.36 |
| 2022-07-29 | 135.99 |
| 2022-07-28 | 138.88 |
| 2022-07-27 | 136.23 |
| 2022-07-26 | 133.58 |
| 2022-07-25 | 125.40 |
| 2022-07-22 | 119.14 |
| 2022-07-21 | 121.78 |
| 2022-07-20 | 129.97 |
| 2022-07-19 | 137.68 |
| 2022-07-18 | 131.90 |
| 2022-07-15 | 125.88 |
| 2022-07-14 | 134.79 |
| 2022-07-13 | 132.62 |
| 2022-07-12 | 135.03 |
| 2022-07-11 | 137.92 |
| 2022-07-08 | 139.85 |
| 2022-07-07 | 135.99 |
| 2022-07-06 | 133.58 |
| 2022-07-05 | 140.81 |
| 2022-07-04 | 140.81 |
| 2022-06-30 | 142.25 |
| 2022-06-29 | 137.92 |
| 2022-06-28 | 135.51 |
| 2022-06-27 | 131.66 |
| 2022-06-24 | 127.56 |
| 2022-06-23 | 123.71 |
| 2022-06-22 | 118.89 |
| 2022-06-21 | 117.45 |
| 2022-06-20 | 111.91 |
| 2022-06-17 | 100.11 |
| 2022-06-16 | 101.32 |
| 2022-06-15 | 98.67 |
| 2022-06-14 | 95.78 |
| 2022-06-13 | 95.05 |
| 2022-06-10 | 99.39 |
| 2022-06-09 | 101.80 |
| 2022-06-08 | 103.72 |
| 2022-06-07 | 100.83 |
| 2022-06-06 | 104.49 |
| 2022-06-02 | 103.10 |
| 2022-06-01 | 106.35 |
| 2022-05-31 | 97.77 |
| 2022-05-30 | 96.61 |
| 2022-05-27 | 96.15 |
| 2022-05-26 | 91.97 |
| 2022-05-25 | 94.06 |
| 2022-05-24 | 90.82 |
| 2022-05-23 | 92.90 |
| 2022-05-20 | 94.29 |
| 2022-05-19 | 96.84 |
| 2022-05-18 | 89.19 |
| 2022-05-17 | 85.71 |
| 2022-05-16 | 86.18 |
| 2022-05-13 | 84.09 |
| 2022-05-12 | 75.98 |
| 2022-05-11 | 80.38 |
| 2022-05-10 | 80.38 |
| 2022-05-06 | 81.77 |
| 2022-05-05 | 88.26 |
| 2022-05-04 | 91.51 |
| 2022-05-03 | 93.60 |
| 2022-04-29 | 90.58 |
| 2022-04-28 | 87.11 |
| 2022-04-27 | 83.86 |
| 2022-04-26 | 86.18 |
| 2022-04-25 | 91.51 |
| 2022-04-22 | 97.31 |
| 2022-04-21 | 96.38 |
| 2022-04-20 | 100.32 |
| 2022-04-19 | 106.35 |
| 2022-04-14 | 106.81 |
| 2022-04-13 | 104.73 |
| 2022-04-12 | 100.32 |
| 2022-04-11 | 104.96 |
| 2022-04-08 | 105.19 |
| 2022-04-07 | 98.70 |
| 2022-04-06 | 103.80 |
| 2022-04-04 | 89.89 |
| 2022-04-01 | 82.93 |
| 2022-03-31 | 80.61 |
| 2022-03-30 | 82.70 |
| 2022-03-29 | 77.37 |
| 2022-03-28 | 79.45 |
| 2022-03-25 | 82.00 |
| 2022-03-24 | 84.56 |
| 2022-03-23 | 85.02 |
| 2022-03-22 | 84.32 |
| 2022-03-21 | 78.76 |
| 2022-03-18 | 81.31 |
| 2022-03-17 | 80.38 |
| 2022-03-16 | 66.01 |
| 2022-03-15 | 60.21 |
| 2022-03-14 | 71.34 |
| 2022-03-11 | 78.53 |
| 2022-03-10 | 82.47 |
| 2022-03-09 | 83.16 |
| 2022-03-08 | 81.54 |
| 2022-03-07 | 82.93 |
| 2022-03-04 | 82.47 |
| 2022-03-03 | 82.70 |
| 2022-03-02 | 79.45 |
| 2022-03-01 | 79.45 |
| 2022-02-28 | 81.31 |
| 2022-02-25 | 80.15 |
| 2022-02-24 | 85.25 |
| 2022-02-23 | 89.19 |
| 2022-02-22 | 93.13 |
| 2022-02-21 | 93.83 |
| 2022-02-18 | 93.83 |
| 2022-02-17 | 92.21 |
| 2022-02-16 | 91.28 |
| 2022-02-15 | 89.42 |
| 2022-02-14 | 92.44 |
| 2022-02-11 | 93.83 |
| 2022-02-10 | 92.44 |
| 2022-02-09 | 88.73 |
| 2022-02-08 | 86.41 |
| 2022-02-07 | 85.48 |
| 2022-02-04 | 87.57 |
| 2022-01-31 | 83.16 |
| 2022-01-28 | 82.47 |
| 2022-01-27 | 81.31 |
| 2022-01-26 | 85.25 |
| 2022-01-25 | 80.85 |
| 2022-01-24 | 82.47 |
| 2022-01-21 | 80.85 |
| 2022-01-20 | 77.60 |
| 2022-01-19 | 78.06 |
| 2022-01-18 | 71.11 |
| 2022-01-17 | 70.88 |
| 2022-01-14 | 72.96 |
| 2022-01-13 | 69.48 |
| 2022-01-12 | 72.96 |
| 2022-01-11 | 70.18 |
| 2022-01-10 | 69.48 |
| 2022-01-07 | 68.33 |
| 2022-01-06 | 61.83 |
| 2022-01-05 | 61.83 |
| 2022-01-04 | 62.53 |
| 2022-01-03 | 58.36 |
| 2021-12-31 | 59.28 |
| 2021-12-30 | 58.36 |
| 2021-12-29 | 58.36 |
| 2021-12-28 | 60.67 |
| 2021-12-24 | 58.12 |
| 2021-12-23 | 58.82 |
| 2021-12-22 | 56.50 |
| 2021-12-21 | 56.73 |
| 2021-12-20 | 56.04 |
| 2021-12-17 | 59.75 |
| 2021-12-16 | 61.60 |
| 2021-12-15 | 61.14 |
| 2021-12-14 | 59.98 |
| 2021-12-13 | 61.83 |
| 2021-12-10 | 64.62 |
| 2021-12-09 | 64.15 |
| 2021-12-08 | 62.76 |
| 2021-12-07 | 63.69 |
| 2021-12-06 | 63.92 |
| 2021-12-03 | 66.24 |
| 2021-12-02 | 68.79 |
| 2021-12-01 | 69.02 |
| 2021-11-30 | 68.79 |
| 2021-11-29 | 68.79 |
| 2021-11-26 | 69.25 |
| 2021-11-25 | 72.04 |
| 2021-11-24 | 72.04 |
| 2021-11-23 | 70.41 |
| 2021-11-22 | 68.09 |
| 2021-11-19 | 67.86 |
| 2021-11-18 | 66.01 |
| 2021-11-17 | 66.93 |
| 2021-11-16 | 66.93 |
| 2021-11-15 | 64.62 |
| 2021-11-12 | 65.77 |
| 2021-11-11 | 68.09 |
| 2021-11-10 | 61.83 |
| 2021-11-09 | 56.27 |
| 2021-11-08 | 56.04 |
| 2021-11-05 | 51.86 |
| 2021-11-04 | 50.94 |
| 2021-11-03 | 53.95 |
| 2021-11-02 | 55.57 |
| 2021-11-01 | 57.20 |
| 2021-10-29 | 59.05 |
| 2021-10-28 | 56.96 |
| 2021-10-27 | 58.82 |
| 2021-10-26 | 59.28 |
| 2021-10-25 | 64.62 |
| 2021-10-22 | 66.93 |
| 2021-10-21 | 61.60 |
| 2021-10-20 | 57.89 |
| 2021-10-19 | 58.12 |
| 2021-10-18 | 59.51 |
| 2021-10-15 | 62.16 |
| 2021-10-12 | 62.16 |
| 2021-10-11 | 61.94 |
| 2021-10-08 | 61.94 |
| 2021-10-07 | 63.49 |
| 2021-10-06 | 62.16 |
| 2021-10-05 | 61.49 |
| 2021-10-04 | 64.59 |
| 2021-09-30 | 62.16 |
| 2021-09-29 | 60.16 |
| 2021-09-28 | 61.94 |
| 2021-09-27 | 54.85 |
| 2021-09-24 | 56.40 |
| 2021-09-23 | 60.83 |
| 2021-09-21 | 56.18 |
| 2021-09-20 | 53.96 |
| 2021-09-17 | 61.49 |
| 2021-09-16 | 58.84 |
| 2021-09-15 | 61.05 |
| 2021-09-14 | 62.82 |
| 2021-09-13 | 65.70 |
| 2021-09-10 | 64.15 |
| 2021-09-09 | 61.94 |
| 2021-09-08 | 64.15 |
| 2021-09-07 | 65.04 |
| 2021-09-06 | 63.71 |
| 2021-09-03 | 64.82 |
| 2021-09-02 | 63.49 |
| 2021-09-01 | 62.16 |
| 2021-08-31 | 61.49 |
| 2021-08-30 | 62.16 |
| 2021-08-27 | 61.27 |
| 2021-08-26 | 62.16 |
| 2021-08-25 | 64.15 |
| 2021-08-24 | 61.27 |
| 2021-08-23 | 57.95 |
| 2021-08-20 | 58.17 |
| 2021-08-19 | 63.27 |
| 2021-08-18 | 62.60 |
| 2021-08-17 | 58.39 |
| 2021-08-16 | 62.38 |
| 2021-08-13 | 63.49 |
| 2021-08-12 | 65.26 |
| 2021-08-11 | 65.04 |
| 2021-08-10 | 62.16 |
| 2021-08-09 | 60.61 |
| 2021-08-06 | 58.39 |
| 2021-08-05 | 59.28 |
| 2021-08-04 | 59.28 |
| 2021-08-03 | 61.72 |
| 2021-08-02 | 61.27 |
| 2021-07-30 | 60.16 |
| 2021-07-29 | 61.72 |
| 2021-07-28 | 59.72 |
| 2021-07-27 | 60.16 |
| 2021-07-26 | 64.82 |
| 2021-07-23 | 73.01 |
| 2021-07-22 | 75.23 |
| 2021-07-21 | 75.01 |
| 2021-07-20 | 74.56 |
| 2021-07-19 | 76.56 |
| 2021-07-16 | 80.10 |
| 2021-07-15 | 78.77 |
| 2021-07-14 | 77.89 |
| 2021-07-13 | 78.55 |
| 2021-07-12 | 78.33 |
| 2021-07-09 | 77.00 |
| 2021-07-08 | 79.22 |
| 2021-07-07 | 81.21 |
| 2021-07-06 | 81.21 |
| 2021-07-05 | 80.32 |
| 2021-07-02 | 80.54 |
| 2021-06-30 | 81.21 |
| 2021-06-29 | 81.43 |
| 2021-06-28 | 80.54 |
| 2021-06-25 | 83.20 |
| 2021-06-24 | 83.87 |
| 2021-06-23 | 82.76 |
| 2021-06-22 | 82.10 |
| 2021-06-21 | 82.98 |
| 2021-06-18 | 86.53 |
| 2021-06-17 | 93.17 |
| 2021-06-16 | 92.06 |
| 2021-06-15 | 99.37 |
| 2021-06-11 | 109.79 |
| 2021-06-10 | 104.47 |
| 2021-06-09 | 109.34 |
| 2021-06-08 | 111.56 |
| 2021-06-07 | 112.67 |
| 2021-06-04 | 110.45 |
| 2021-06-03 | 111.23 |
| 2021-06-02 | 111.23 |
| 2021-06-01 | 105.87 |
| 2021-05-31 | 106.94 |
| 2021-05-28 | 105.87 |
| 2021-05-27 | 106.94 |
| 2021-05-26 | 104.79 |
| 2021-05-25 | 100.50 |
| 2021-05-24 | 99.43 |
| 2021-05-21 | 99.43 |
| 2021-05-20 | 100.50 |
| 2021-05-18 | 98.36 |
| 2021-05-17 | 94.07 |
| 2021-05-14 | 91.93 |
| 2021-05-13 | 91.93 |
| 2021-05-12 | 96.22 |
| 2021-05-11 | 100.50 |
| 2021-05-10 | 99.43 |
| 2021-05-07 | 100.50 |
| 2021-05-06 | 97.29 |
| 2021-05-05 | 98.36 |
| 2021-05-04 | 95.14 |
| 2021-05-03 | 94.07 |
| 2021-04-30 | 93.00 |
| 2021-04-29 | 95.14 |
| 2021-04-28 | 95.14 |
| 2021-04-27 | 96.22 |
| 2021-04-26 | 94.07 |
| 2021-04-23 | 97.29 |
| 2021-04-22 | 99.43 |
| 2021-04-21 | 100.50 |
| 2021-04-20 | 100.50 |
| 2021-04-19 | 102.65 |
| 2021-04-16 | 96.22 |
| 2021-04-15 | 93.00 |
| 2021-04-14 | 90.85 |
| 2021-04-13 | 88.71 |
| 2021-04-12 | 89.78 |
| 2021-04-09 | 90.85 |
| 2021-04-08 | 93.00 |
| 2021-04-07 | 94.07 |
| 2021-04-01 | 89.78 |
| 2021-03-31 | 88.71 |
| 2021-03-30 | 90.85 |
| 2021-03-29 | 90.85 |
| 2021-03-26 | 86.57 |
| 2021-03-25 | 85.49 |
| 2021-03-24 | 85.49 |
| 2021-03-23 | 88.71 |
| 2021-03-22 | 88.71 |
| 2021-03-19 | 88.71 |
| 2021-03-18 | 89.78 |
| 2021-03-17 | 91.93 |
| 2021-03-16 | 87.64 |
| 2021-03-15 | 83.35 |
| 2021-03-12 | 75.84 |
| 2021-03-11 | 74.77 |
| 2021-03-10 | 75.84 |
| 2021-03-09 | 73.70 |
| 2021-03-08 | 74.77 |
| 2021-03-05 | 77.99 |
| 2021-03-04 | 81.20 |
| 2021-03-03 | 84.42 |
| 2021-03-02 | 85.49 |
| 2021-03-01 | 86.57 |
| 2021-02-26 | 84.42 |
| 2021-02-25 | 87.64 |
| 2021-02-24 | 79.06 |
| 2021-02-23 | 81.20 |
| 2021-02-22 | 74.77 |
| 2021-02-19 | 72.63 |
| 2021-02-18 | 72.63 |
| 2021-02-17 | 72.63 |
| 2021-02-16 | 73.70 |
| 2021-02-11 | 72.63 |
| 2021-02-10 | 68.34 |
| 2021-02-09 | 66.19 |
| 2021-02-08 | 65.12 |
| 2021-02-05 | 65.12 |
| 2021-02-04 | 65.12 |
| 2021-02-03 | 64.05 |
| 2021-02-02 | 65.12 |
| 2021-02-01 | 62.98 |
| 2021-01-29 | 62.98 |
| 2021-01-28 | 61.90 |
| 2021-01-27 | 64.05 |
| 2021-01-26 | 62.98 |
| 2021-01-25 | 64.05 |
| 2021-01-22 | 67.27 |
| 2021-01-21 | 72.63 |
| 2021-01-20 | 75.84 |
| 2021-01-19 | 75.84 |
| 2021-01-18 | 70.48 |
| 2021-01-15 | 67.27 |
| 2021-01-14 | 68.34 |
| 2021-01-13 | 69.41 |
| 2021-01-12 | 68.34 |
| 2021-01-11 | 67.27 |
| 2021-01-08 | 66.19 |
| 2021-01-07 | 65.12 |
| 2021-01-06 | 66.19 |
| 2021-01-05 | 64.05 |
| 2021-01-04 | 62.98 |
| 2020-12-31 | 67.27 |
| 2020-12-30 | 62.98 |
| 2020-12-29 | 62.98 |
| 2020-12-28 | 58.69 |
| 2020-12-24 | 61.90 |
| 2020-12-23 | 62.98 |
| 2020-12-22 | 61.90 |
| 2020-12-21 | 64.05 |
| 2020-12-18 | 65.12 |
| 2020-12-17 | 67.27 |
| 2020-12-16 | 66.19 |
| 2020-12-15 | 66.19 |
| 2020-12-14 | 68.34 |
| 2020-12-11 | 67.27 |
| 2020-12-10 | 67.27 |
| 2020-12-09 | 69.41 |
| 2020-12-08 | 70.48 |
| 2020-12-07 | 73.70 |
| 2020-12-04 | 74.77 |
| 2020-12-03 | 74.77 |
| 2020-12-02 | 77.99 |
| 2020-12-01 | 76.92 |
| 2020-11-30 | 72.63 |
| 2020-11-27 | 74.77 |
| 2020-11-26 | 68.34 |
| 2020-11-25 | 68.34 |
| 2020-11-24 | 69.41 |
| 2020-11-23 | 66.19 |
| 2020-11-20 | 67.27 |
| 2020-11-19 | 68.34 |
| 2020-11-18 | 69.41 |
| 2020-11-17 | 69.41 |
| 2020-11-16 | 69.41 |
| 2020-11-13 | 70.48 |
| 2020-11-12 | 70.48 |
| 2020-11-11 | 72.63 |
| 2020-11-10 | 74.77 |
| 2020-11-09 | 70.48 |
| 2020-11-06 | 72.63 |
| 2020-11-05 | 67.27 |
| 2020-11-04 | 62.98 |
| 2020-11-03 | 60.83 |
| 2020-11-02 | 61.90 |
| 2020-10-30 | 60.83 |
| 2020-10-29 | 60.83 |
| 2020-10-28 | 61.90 |
| 2020-10-27 | 65.12 |
| 2020-10-23 | 64.05 |
| 2020-10-22 | 65.12 |
| 2020-10-21 | 61.90 |
| 2020-10-20 | 62.98 |
| 2020-10-19 | 65.12 |
| 2020-10-16 | 66.19 |
| 2020-10-15 | 68.66 |
| 2020-10-14 | 68.66 |
| 2020-10-12 | 68.66 |
| 2020-10-09 | 63.49 |
| 2020-10-08 | 65.56 |
| 2020-10-07 | 64.52 |
| 2020-10-06 | 61.42 |
| 2020-10-05 | 58.31 |
| 2020-09-30 | 56.24 |
| 2020-09-29 | 52.10 |
| 2020-09-28 | 52.10 |
| 2020-09-25 | 49.00 |
| 2020-09-24 | 51.07 |
| 2020-09-23 | 52.10 |
| 2020-09-22 | 53.14 |
| 2020-09-21 | 53.14 |
| 2020-09-18 | 56.24 |
| 2020-09-17 | 54.17 |
| 2020-09-16 | 55.21 |
| 2020-09-15 | 54.17 |
| 2020-09-14 | 54.17 |
| 2020-09-11 | 54.17 |
| 2020-09-10 | 53.14 |
| 2020-09-09 | 52.10 |
| 2020-09-08 | 51.07 |
| 2020-09-07 | 53.14 |
| 2020-09-04 | 53.14 |
| 2020-09-03 | 54.17 |
| 2020-09-02 | 53.14 |
| 2020-09-01 | 55.21 |
| 2020-08-31 | 53.14 |
| 2020-08-28 | 58.31 |
| 2020-08-27 | 58.31 |
| 2020-08-26 | 60.38 |
| 2020-08-25 | 60.38 |
| 2020-08-24 | 57.28 |
| 2020-08-21 | 56.24 |
| 2020-08-20 | 55.21 |
| 2020-08-19 | 52.10 |
| 2020-08-18 | 54.17 |
| 2020-08-17 | 53.14 |
| 2020-08-14 | 50.03 |
| 2020-08-13 | 46.93 |
| 2020-08-12 | 46.93 |
| 2020-08-11 | 47.97 |
| 2020-08-10 | 46.93 |
| 2020-08-07 | 46.93 |
| 2020-08-06 | 46.93 |
| 2020-08-05 | 46.93 |
| 2020-08-04 | 50.03 |
| 2020-08-03 | 47.97 |
| 2020-07-31 | 46.93 |
| 2020-07-30 | 44.86 |
| 2020-07-29 | 45.90 |
| 2020-07-28 | 44.86 |
| 2020-07-27 | 46.93 |
| 2020-07-24 | 51.07 |
| 2020-07-23 | 54.17 |
| 2020-07-22 | 51.07 |
| 2020-07-21 | 54.17 |
| 2020-07-20 | 57.28 |
| 2020-07-17 | 53.14 |
| 2020-07-16 | 53.14 |
| 2020-07-15 | 52.10 |
| 2020-07-14 | 53.14 |
| 2020-07-13 | 55.21 |
| 2020-07-10 | 57.28 |
| 2020-07-09 | 59.35 |
| 2020-07-08 | 58.31 |
| 2020-07-07 | 55.21 |
| 2020-07-06 | 62.45 |
| 2020-07-03 | 55.21 |
| 2020-07-02 | 50.03 |
| 2020-06-30 | 42.79 |
| 2020-06-29 | 43.83 |
| 2020-06-26 | 45.90 |
| 2020-06-24 | 45.90 |
| 2020-06-23 | 46.93 |
| 2020-06-22 | 49.00 |
| 2020-06-19 | 47.97 |
| 2020-06-18 | 46.93 |
| 2020-06-17 | 46.93 |
| 2020-06-16 | 46.93 |
| 2020-06-15 | 44.86 |
| 2020-06-12 | 45.90 |
| 2020-06-11 | 47.97 |
| 2020-06-10 | 50.03 |
| 2020-06-09 | 51.07 |
| 2020-06-08 | 51.07 |
| 2020-06-05 | 49.00 |
| 2020-06-04 | 45.90 |
| 2020-06-03 | 46.93 |
| 2020-06-02 | 45.90 |
| 2020-06-01 | 46.00 |
| 2020-05-29 | 39.00 |
| 2020-05-28 | 38.00 |
| 2020-05-27 | 39.00 |
| 2020-05-26 | 39.00 |
| 2020-05-25 | 38.00 |
| 2020-05-22 | 37.00 |
| 2020-05-21 | 42.00 |
| 2020-05-20 | 42.00 |
| 2020-05-19 | 45.00 |
| 2020-05-18 | 43.00 |
| 2020-05-15 | 42.00 |
| 2020-05-14 | 43.00 |
| 2020-05-13 | 44.00 |
| 2020-05-12 | 45.00 |
| 2020-05-11 | 47.00 |
| 2020-05-08 | 45.00 |
| 2020-05-07 | 41.00 |
| 2020-05-06 | 44.00 |
| 2020-05-05 | 44.00 |
| 2020-05-04 | 42.00 |
| 2020-04-29 | 47.00 |
| 2020-04-28 | 44.00 |
| 2020-04-27 | 44.00 |
| 2020-04-24 | 42.00 |
| 2020-04-23 | 44.00 |
| 2020-04-22 | 47.00 |
| 2020-04-21 | 43.00 |
| 2020-04-20 | 44.00 |
| 2020-04-17 | 46.00 |
| 2020-04-16 | 42.00 |
| 2020-04-15 | 46.00 |
| 2020-04-14 | 48.00 |
| 2020-04-09 | 48.00 |
| 2020-04-08 | 44.00 |
| 2020-04-07 | 45.00 |
| 2020-04-06 | 44.00 |
| 2020-04-03 | 42.00 |
| 2020-04-02 | 41.00 |
| 2020-04-01 | 38.00 |
| 2020-03-31 | 40.00 |
| 2020-03-30 | 40.00 |
| 2020-03-27 | 44.00 |
| 2020-03-26 | 41.00 |
| 2020-03-25 | 41.00 |
| 2020-03-24 | 35.00 |
| 2020-03-23 | 26.00 |
| 2020-03-20 | 34.00 |
| 2020-03-19 | 27.00 |
| 2020-03-18 | 32.00 |
| 2020-03-17 | 38.00 |
| 2020-03-16 | 46.00 |
| 2020-03-13 | 53.00 |
| 2020-03-12 | 58.00 |
| 2020-03-11 | 62.00 |
| 2020-03-10 | 54.00 |
| 2020-03-09 | 55.00 |
| 2020-03-06 | 61.00 |
| 2020-03-05 | 65.00 |
| 2020-03-04 | 62.00 |
| 2020-03-03 | 61.00 |
| 2020-03-02 | 61.00 |
| 2020-02-28 | 59.00 |
| 2020-02-27 | 64.00 |
| 2020-02-26 | 63.00 |
| 2020-02-25 | 62.00 |
| 2020-02-24 | 63.00 |
| 2020-02-21 | 65.00 |
| 2020-02-20 | 69.00 |
| 2020-02-19 | 69.00 |
| 2020-02-18 | 68.00 |
| 2020-02-17 | 68.00 |
| 2020-02-14 | 71.00 |
| 2020-02-13 | 67.00 |
| 2020-02-12 | 66.00 |
| 2020-02-11 | 66.00 |
| 2020-02-10 | 64.00 |
| 2020-02-07 | 66.00 |
| 2020-02-06 | 66.00 |
| 2020-02-05 | 60.00 |
| 2020-02-04 | 60.00 |
| 2020-02-03 | 56.00 |
| 2020-01-31 | 57.00 |
| 2020-01-30 | 58.00 |
| 2020-01-29 | 63.00 |
| 2020-01-24 | 69.00 |
| 2020-01-23 | 69.00 |
| 2020-01-22 | 72.00 |
| 2020-01-21 | 72.00 |
| 2020-01-20 | 75.00 |
| 2020-01-17 | 77.00 |
| 2020-01-16 | 77.00 |
| 2020-01-15 | 77.00 |
| 2020-01-14 | 77.00 |
| 2020-01-13 | 77.00 |
| 2020-01-10 | 77.00 |
| 2020-01-09 | 77.00 |
| 2020-01-08 | 75.00 |
| 2020-01-07 | 78.00 |
| 2020-01-06 | 79.00 |
| 2020-01-03 | 82.00 |
| 2020-01-02 | 83.00 |
| 2019-12-31 | 80.00 |
| 2019-12-30 | 79.00 |
| 2019-12-27 | 77.00 |
| 2019-12-24 | 75.00 |
| 2019-12-23 | 75.00 |
| 2019-12-20 | 74.00 |
| 2019-12-19 | 75.00 |
| 2019-12-18 | 75.00 |
| 2019-12-17 | 77.00 |
| 2019-12-16 | 75.00 |
| 2019-12-13 | 72.00 |
| 2019-12-12 | 71.00 |
| 2019-12-11 | 71.00 |
| 2019-12-10 | 69.00 |
| 2019-12-09 | 69.00 |
| 2019-12-06 | 68.00 |
| 2019-12-05 | 65.00 |
| 2019-12-04 | 64.00 |
| 2019-12-03 | 66.00 |
| 2019-12-02 | 68.00 |
| 2019-11-29 | 67.00 |
| 2019-11-28 | 69.00 |
| 2019-11-27 | 70.00 |
| 2019-11-26 | 70.00 |
| 2019-11-25 | 68.00 |
| 2019-11-22 | 65.00 |
| 2019-11-21 | 65.00 |
| 2019-11-20 | 68.00 |
| 2019-11-19 | 68.00 |
| 2019-11-18 | 67.00 |
| 2019-11-15 | 64.00 |
| 2019-11-14 | 66.00 |
| 2019-11-13 | 69.00 |
| 2019-11-12 | 72.00 |
| 2019-11-11 | 71.00 |
| 2019-11-08 | 76.00 |
| 2019-11-07 | 78.00 |
| 2019-11-06 | 78.00 |
| 2019-11-05 | 76.00 |
| 2019-11-04 | 75.00 |
| 2019-11-01 | 74.00 |
| 2019-10-31 | 73.00 |
| 2019-10-30 | 73.00 |
| 2019-10-29 | 72.00 |
| 2019-10-28 | 72.00 |
| 2019-10-25 | 74.00 |
| 2019-10-24 | 75.00 |
| 2019-10-23 | 73.00 |
| 2019-10-22 | 75.00 |
| 2019-10-21 | 74.00 |
| 2019-10-18 | 74.00 |
| 2019-10-17 | 71.00 |
| 2019-10-16 | 73.00 |
| 2019-10-15 | 69.70 |
| 2019-10-14 | 71.64 |
| 2019-10-11 | 69.70 |
| 2019-10-10 | 66.79 |
| 2019-10-09 | 67.76 |
| 2019-10-08 | 66.79 |
| 2019-10-04 | 66.79 |
| 2019-10-03 | 67.76 |
| 2019-10-02 | 66.79 |
| 2019-09-30 | 64.85 |
| 2019-09-27 | 62.91 |
| 2019-09-26 | 64.85 |
| 2019-09-25 | 66.79 |
| 2019-09-24 | 67.76 |
| 2019-09-23 | 71.64 |
| 2019-09-20 | 73.58 |
| 2019-09-19 | 73.58 |
| 2019-09-18 | 74.55 |
| 2019-09-17 | 71.64 |
| 2019-09-16 | 73.58 |
| 2019-09-13 | 73.58 |
| 2019-09-12 | 72.61 |
| 2019-09-11 | 68.73 |
| 2019-09-10 | 67.76 |
| 2019-09-09 | 67.76 |
| 2019-09-06 | 67.76 |
| 2019-09-05 | 67.76 |
| 2019-09-04 | 66.79 |
| 2019-09-03 | 62.91 |
| 2019-09-02 | 63.88 |
| 2019-08-30 | 63.88 |
| 2019-08-29 | 63.88 |
| 2019-08-28 | 67.76 |
| 2019-08-27 | 69.70 |
| 2019-08-26 | 67.76 |
| 2019-08-23 | 72.61 |
| 2019-08-22 | 73.58 |
| 2019-08-21 | 73.58 |
| 2019-08-20 | 67.76 |
| 2019-08-19 | 71.64 |
| 2019-08-16 | 70.67 |
| 2019-08-15 | 76.49 |
| 2019-08-14 | 66.79 |
| 2019-08-13 | 51.27 |
| 2019-08-12 | 59.03 |
| 2019-08-09 | 60.00 |
| 2019-08-08 | 62.91 |
| 2019-08-07 | 61.94 |
| 2019-08-06 | 60.97 |
| 2019-08-05 | 62.91 |
| 2019-08-02 | 70.67 |
| 2019-08-01 | 73.58 |
| 2019-07-31 | 72.61 |
| 2019-07-30 | 72.61 |
| 2019-07-29 | 73.58 |
| 2019-07-26 | 75.52 |
| 2019-07-25 | 77.46 |
| 2019-07-24 | 75.52 |
| 2019-07-23 | 75.52 |
| 2019-07-22 | 77.46 |
| 2019-07-19 | 83.27 |
| 2019-07-18 | 81.34 |
| 2019-07-17 | 82.31 |
| 2019-07-16 | 83.27 |
| 2019-07-15 | 84.24 |
| 2019-07-12 | 82.31 |
| 2019-07-11 | 85.21 |
| 2019-07-10 | 81.34 |
| 2019-07-09 | 81.34 |
| 2019-07-08 | 79.40 |
| 2019-07-05 | 82.31 |
| 2019-07-04 | 80.37 |
| 2019-07-03 | 79.40 |
| 2019-07-02 | 78.43 |
| 2019-06-28 | 71.64 |
| 2019-06-27 | 70.67 |
| 2019-06-26 | 67.76 |
| 2019-06-25 | 67.76 |
| 2019-06-24 | 69.70 |
| 2019-06-21 | 69.70 |
| 2019-06-20 | 68.73 |
| 2019-06-19 | 66.79 |
| 2019-06-18 | 65.82 |
| 2019-06-17 | 64.85 |
| 2019-06-14 | 65.82 |
| 2019-06-13 | 68.73 |
| 2019-06-12 | 66.79 |
| 2019-06-11 | 72.61 |
| 2019-06-10 | 70.67 |
| 2019-06-06 | 67.76 |
| 2019-06-05 | 66.79 |
| 2019-06-04 | 64.85 |
| 2019-06-03 | 68.73 |
| 2019-05-31 | 67.66 |
| 2019-05-30 | 67.66 |
| 2019-05-29 | 66.72 |
| 2019-05-28 | 67.66 |
| 2019-05-27 | 62.01 |
| 2019-05-24 | 62.01 |
| 2019-05-23 | 61.07 |
| 2019-05-22 | 63.89 |
| 2019-05-21 | 62.01 |
| 2019-05-20 | 62.01 |
| 2019-05-17 | 65.78 |
| 2019-05-16 | 66.72 |
| 2019-05-15 | 64.84 |
| 2019-05-14 | 62.95 |
| 2019-05-10 | 66.72 |
| 2019-05-09 | 63.89 |
| 2019-05-08 | 67.66 |
| 2019-05-07 | 69.55 |
| 2019-05-06 | 68.60 |
| 2019-05-03 | 73.31 |
| 2019-05-02 | 71.43 |
| 2019-04-30 | 71.43 |
| 2019-04-29 | 73.31 |
| 2019-04-26 | 72.37 |
| 2019-04-25 | 73.31 |
| 2019-04-24 | 75.20 |
| 2019-04-23 | 76.14 |
| 2019-04-18 | 78.97 |
| 2019-04-17 | 80.85 |
| 2019-04-16 | 82.73 |
| 2019-04-15 | 83.68 |
| 2019-04-12 | 79.91 |
| 2019-04-11 | 78.02 |
| 2019-04-10 | 80.85 |
| 2019-04-09 | 80.85 |
| 2019-04-08 | 79.91 |
| 2019-04-04 | 80.85 |
| 2019-04-03 | 82.73 |
| 2019-04-02 | 81.79 |
| 2019-04-01 | 79.91 |
| 2019-03-29 | 78.02 |
| 2019-03-28 | 75.20 |
| 2019-03-27 | 78.97 |
| 2019-03-26 | 72.37 |
| 2019-03-25 | 69.55 |
| 2019-03-22 | 67.66 |
| 2019-03-21 | 71.43 |
| 2019-03-20 | 74.26 |
| 2019-03-19 | 72.37 |
| 2019-03-18 | 71.43 |
| 2019-03-15 | 66.72 |
| 2019-03-14 | 72.37 |
| 2019-03-13 | 70.49 |
| 2019-03-12 | 70.49 |
| 2019-03-11 | 68.60 |
| 2019-03-08 | 67.66 |
| 2019-03-07 | 68.60 |
| 2019-03-06 | 70.49 |
| 2019-03-05 | 71.43 |
| 2019-03-04 | 71.43 |
| 2019-03-01 | 69.55 |
| 2019-02-28 | 70.49 |
| 2019-02-27 | 54.48 |
| 2019-02-26 | 56.36 |
| 2019-02-25 | 54.48 |
| 2019-02-22 | 53.53 |
| 2019-02-21 | 51.65 |
| 2019-02-20 | 49.77 |
| 2019-02-19 | 48.82 |
| 2019-02-18 | 46.00 |
| 2019-02-15 | 45.06 |
| 2019-02-14 | 47.88 |
| 2019-02-13 | 48.82 |
| 2019-02-12 | 48.82 |
| 2019-02-11 | 48.82 |
| 2019-02-08 | 48.82 |
| 2019-02-04 | 44.11 |
| 2019-02-01 | 44.11 |
| 2019-01-31 | 43.17 |
| 2019-01-30 | 42.23 |
| 2019-01-29 | 42.23 |
| 2019-01-28 | 43.17 |
| 2019-01-25 | 46.94 |
| 2019-01-24 | 47.88 |
| 2019-01-23 | 46.94 |
| 2019-01-22 | 46.94 |
| 2019-01-21 | 44.11 |
| 2019-01-18 | 42.23 |
| 2019-01-17 | 42.23 |
| 2019-01-16 | 41.29 |
| 2019-01-15 | 39.40 |
| 2019-01-14 | 37.52 |
| 2019-01-11 | 37.52 |
| 2019-01-10 | 36.58 |
| 2019-01-09 | 36.58 |
| 2019-01-08 | 36.58 |
| 2019-01-07 | 35.64 |
| 2019-01-04 | 33.75 |
| 2019-01-03 | 32.81 |
| 2019-01-02 | 32.81 |
| 2018-12-31 | 35.64 |
| 2018-12-28 | 31.87 |
| 2018-12-27 | 30.93 |
| 2018-12-24 | 29.99 |
| 2018-12-21 | 31.87 |
| 2018-12-20 | 32.81 |
| 2018-12-19 | 31.87 |
| 2018-12-18 | 32.81 |
| 2018-12-17 | 33.75 |
| 2018-12-14 | 35.64 |
| 2018-12-13 | 34.70 |
| 2018-12-12 | 31.87 |
| 2018-12-11 | 30.93 |
| 2018-12-10 | 30.93 |
| 2018-12-07 | 32.81 |
| 2018-12-06 | 31.87 |
| 2018-12-05 | 36.58 |
| 2018-12-04 | 37.52 |
| 2018-12-03 | 37.52 |
| 2018-11-30 | 36.58 |
| 2018-11-29 | 35.64 |
| 2018-11-28 | 36.58 |
| 2018-11-27 | 33.75 |
| 2018-11-26 | 31.87 |
| 2018-11-23 | 29.99 |
| 2018-11-22 | 31.87 |
| 2018-11-21 | 31.87 |
| 2018-11-20 | 29.99 |
| 2018-11-19 | 31.87 |
| 2018-11-16 | 29.04 |
| 2018-11-15 | 28.10 |
| 2018-11-14 | 27.16 |
| 2018-11-13 | 26.22 |
| 2018-11-12 | 26.22 |
| 2018-11-09 | 24.33 |
| 2018-11-08 | 28.10 |
| 2018-11-07 | 28.10 |
| 2018-11-06 | 25.28 |
| 2018-11-05 | 25.28 |
| 2018-11-02 | 26.22 |
| 2018-11-01 | 22.45 |
| 2018-10-31 | 16.80 |
| 2018-10-30 | 13.97 |
| 2018-10-29 | 14.91 |
| 2018-10-26 | 16.80 |
| 2018-10-25 | 14.91 |
| 2018-10-24 | 13.97 |
| 2018-10-23 | 13.03 |
| 2018-10-22 | 18.68 |
| 2018-10-19 | 13.03 |
| 2018-10-18 | 13.03 |
| 2018-10-16 | 12.84 |
| 2018-10-15 | 12.84 |
| 2018-10-12 | 15.57 |
| 2018-10-11 | 11.93 |
| 2018-10-10 | 16.48 |
| 2018-10-09 | 17.39 |
| 2018-10-08 | 18.30 |
| 2018-10-05 | 21.94 |
| 2018-10-04 | 23.76 |
| 2018-10-03 | 25.58 |
| 2018-10-02 | 25.58 |
| 2018-09-28 | 27.40 |
| 2018-09-27 | 29.22 |
| 2018-09-26 | 28.31 |
| 2018-09-24 | 27.40 |
| 2018-09-21 | 31.95 |
| 2018-09-20 | 28.31 |
| 2018-09-19 | 28.31 |
| 2018-09-18 | 25.58 |
| 2018-09-17 | 23.76 |
| 2018-09-14 | 25.58 |
| 2018-09-13 | 25.58 |
| 2018-09-12 | 21.94 |
| 2018-09-11 | 24.67 |
| 2018-09-10 | 24.67 |
| 2018-09-07 | 26.49 |
| 2018-09-06 | 25.58 |
| 2018-09-05 | 25.58 |
| 2018-09-04 | 28.31 |
| 2018-09-03 | 27.40 |
| 2018-08-31 | 29.22 |
| 2018-08-30 | 29.22 |
| 2018-08-29 | 30.13 |
| 2018-08-28 | 30.13 |
| 2018-08-27 | 30.13 |
| 2018-08-24 | 27.40 |
| 2018-08-23 | 29.22 |
| 2018-08-22 | 30.13 |
| 2018-08-21 | 31.04 |
| 2018-08-20 | 28.31 |
| 2018-08-17 | 26.49 |
| 2018-08-16 | 27.40 |
| 2018-08-15 | 26.49 |
| 2018-08-14 | 31.04 |
| 2018-08-13 | 31.04 |
| 2018-08-10 | 34.68 |
| 2018-08-09 | 31.95 |
| 2018-08-08 | 31.95 |
| 2018-08-07 | 31.04 |
| 2018-08-06 | 27.40 |
| 2018-08-03 | 28.31 |
| 2018-08-02 | 30.13 |
| 2018-08-01 | 31.95 |
| 2018-07-31 | 35.59 |
| 2018-07-30 | 37.41 |
| 2018-07-27 | 37.41 |
| 2018-07-26 | 34.68 |
| 2018-07-25 | 37.41 |
| 2018-07-24 | 33.77 |
| 2018-07-23 | 31.04 |
| 2018-07-20 | 29.22 |
| 2018-07-19 | 28.31 |
| 2018-07-18 | 31.04 |
| 2018-07-17 | 30.13 |
| 2018-07-16 | 32.86 |
| 2018-07-13 | 33.77 |
| 2018-07-12 | 35.59 |
| 2018-07-11 | 34.68 |
| 2018-07-10 | 33.77 |
| 2018-07-09 | 32.86 |
| 2018-07-06 | 29.22 |
| 2018-07-05 | 30.13 |
| 2018-07-04 | 28.31 |
| 2018-07-03 | 31.04 |
| 2018-06-29 | 36.50 |
| 2018-06-28 | 29.22 |
| 2018-06-27 | 28.31 |
| 2018-06-26 | 33.77 |
| 2018-06-25 | 38.32 |
| 2018-06-22 | 43.78 |
| 2018-06-21 | 43.78 |
| 2018-06-20 | 44.69 |
| 2018-06-19 | 43.78 |
| 2018-06-15 | 51.06 |
| 2018-06-14 | 50.15 |
| 2018-06-13 | 51.97 |
| 2018-06-12 | 53.79 |
| 2018-06-11 | 53.79 |
| 2018-06-08 | 54.70 |
| 2018-06-07 | 56.52 |
| 2018-06-06 | 60.16 |
| 2018-06-05 | 61.98 |
| 2018-06-04 | 59.25 |
| 2018-06-01 | 51.97 |
| 2018-05-31 | 56.34 |
| 2018-05-30 | 55.46 |
| 2018-05-29 | 57.22 |
| 2018-05-28 | 62.52 |
| 2018-05-25 | 62.52 |
| 2018-05-24 | 59.87 |
| 2018-05-23 | 59.87 |
| 2018-05-21 | 62.52 |
| 2018-05-18 | 62.52 |
| 2018-05-17 | 57.22 |
| 2018-05-16 | 59.87 |
| 2018-05-15 | 59.87 |
| 2018-05-14 | 58.99 |
| 2018-05-11 | 56.34 |
| 2018-05-10 | 58.11 |
| 2018-05-09 | 55.46 |
| 2018-05-08 | 54.57 |
| 2018-05-07 | 54.57 |
| 2018-05-04 | 52.81 |
| 2018-05-03 | 53.69 |
| 2018-05-02 | 57.22 |
| 2018-04-30 | 57.22 |
| 2018-04-27 | 57.22 |
| 2018-04-26 | 53.69 |
| 2018-04-25 | 56.34 |
| 2018-04-24 | 58.99 |
| 2018-04-23 | 53.69 |
| 2018-04-20 | 57.22 |
| 2018-04-19 | 61.64 |
| 2018-04-18 | 56.34 |
| 2018-04-17 | 58.11 |
| 2018-04-16 | 61.64 |
| 2018-04-13 | 67.82 |
| 2018-04-12 | 66.06 |
| 2018-04-11 | 67.82 |
| 2018-04-10 | 68.71 |
| 2018-04-09 | 64.29 |
| 2018-04-06 | 62.52 |
| 2018-04-04 | 59.87 |
| 2018-04-03 | 63.41 |
| 2018-03-29 | 63.41 |
| 2018-03-28 | 58.99 |
| 2018-03-27 | 64.29 |
| 2018-03-26 | 62.52 |
| 2018-03-23 | 57.22 |
| 2018-03-22 | 62.52 |
| 2018-03-21 | 60.76 |
| 2018-03-20 | 66.94 |
| 2018-03-19 | 66.06 |
| 2018-03-16 | 68.71 |
| 2018-03-15 | 70.47 |
| 2018-03-14 | 67.82 |
| 2018-03-13 | 64.29 |
| 2018-03-12 | 56.34 |
| 2018-03-09 | 54.57 |
| 2018-03-08 | 51.04 |
| 2018-03-07 | 51.04 |
| 2018-03-06 | 51.04 |
| 2018-03-05 | 48.39 |
| 2018-03-02 | 48.39 |
| 2018-03-01 | 46.63 |
| 2018-02-28 | 36.91 |
| 2018-02-27 | 39.56 |
| 2018-02-26 | 41.33 |
| 2018-02-23 | 42.21 |
| 2018-02-22 | 40.44 |
| 2018-02-21 | 41.33 |
| 2018-02-20 | 40.44 |
| 2018-02-15 | 40.44 |
| 2018-02-14 | 38.68 |
| 2018-02-13 | 35.14 |
| 2018-02-12 | 29.84 |
| 2018-02-09 | 28.96 |
| 2018-02-08 | 34.26 |
| 2018-02-07 | 32.49 |
| 2018-02-06 | 36.91 |
| 2018-02-05 | 47.51 |
| 2018-02-02 | 50.16 |
| 2018-02-01 | 50.16 |
| 2018-01-31 | 48.39 |
| 2018-01-30 | 46.63 |
| 2018-01-29 | 51.04 |
| 2018-01-26 | 51.04 |
| 2018-01-25 | 48.39 |
| 2018-01-24 | 50.16 |
| 2018-01-23 | 51.04 |
| 2018-01-22 | 47.51 |
| 2018-01-19 | 40.44 |
| 2018-01-18 | 36.91 |
| 2018-01-17 | 36.03 |
| 2018-01-16 | 37.79 |
| 2018-01-15 | 35.14 |
| 2018-01-12 | 39.56 |
| 2018-01-11 | 40.44 |
| 2018-01-10 | 41.33 |
| 2018-01-09 | 38.68 |
| 2018-01-08 | 41.33 |
| 2018-01-05 | 36.91 |
| 2018-01-04 | 33.38 |
| 2018-01-03 | 34.26 |
| 2018-01-02 | 35.14 |
| 2017-12-29 | 28.96 |
| 2017-12-28 | 29.84 |
| 2017-12-27 | 28.08 |
| 2017-12-22 | 26.31 |
| 2017-12-21 | 25.43 |
| 2017-12-20 | 23.66 |
| 2017-12-19 | 24.54 |
| 2017-12-18 | 23.66 |
| 2017-12-15 | 23.66 |
| 2017-12-14 | 27.19 |
| 2017-12-13 | 25.43 |
| 2017-12-12 | 25.43 |
| 2017-12-11 | 23.66 |
| 2017-12-08 | 22.78 |
| 2017-12-07 | 19.24 |
| 2017-12-06 | 20.13 |
| 2017-12-05 | 25.43 |
| 2017-12-04 | 25.43 |
| 2017-12-01 | 25.43 |
| 2017-11-30 | 24.54 |
| 2017-11-29 | 26.31 |
| 2017-11-28 | 23.66 |
| 2017-11-27 | 25.43 |
| 2017-11-24 | 27.19 |
| 2017-11-23 | 27.19 |
| 2017-11-22 | 29.84 |
| 2017-11-21 | 28.96 |
| 2017-11-20 | 26.31 |
| 2017-11-17 | 28.96 |
| 2017-11-16 | 27.19 |
| 2017-11-15 | 26.31 |
| 2017-11-14 | 30.73 |
| 2017-11-13 | 31.61 |
| 2017-11-10 | 29.84 |
| 2017-11-09 | 30.73 |
| 2017-11-08 | 29.84 |
| 2017-11-07 | 30.73 |
| 2017-11-06 | 29.84 |
| 2017-11-03 | 32.49 |
| 2017-11-02 | 33.38 |
| 2017-11-01 | 33.38 |
| 2017-10-31 | 33.38 |
| 2017-10-30 | 32.49 |
| 2017-10-27 | 34.26 |
| 2017-10-26 | 35.14 |
| 2017-10-25 | 36.03 |
| 2017-10-24 | 34.26 |
| 2017-10-23 | 32.49 |
| 2017-10-20 | 32.49 |
| 2017-10-19 | 31.61 |
| 2017-10-18 | 35.14 |
| 2017-10-17 | 34.26 |
| 2017-10-16 | 36.91 |
| 2017-10-13 | 36.91 |
| 2017-10-12 | 38.68 |
| 2017-10-11 | 36.91 |
| 2017-10-10 | 37.77 |
| 2017-10-09 | 38.63 |
| 2017-10-06 | 41.21 |
| 2017-10-04 | 41.21 |
| 2017-10-03 | 39.49 |
| 2017-09-29 | 36.91 |
| 2017-09-28 | 34.33 |
| 2017-09-27 | 36.05 |
| 2017-09-26 | 33.46 |
| 2017-09-25 | 32.60 |
| 2017-09-22 | 44.66 |
| 2017-09-21 | 50.69 |
| 2017-09-20 | 48.10 |
| 2017-09-19 | 48.10 |
| 2017-09-18 | 49.83 |
| 2017-09-15 | 40.35 |
| 2017-09-14 | 31.74 |
| 2017-09-13 | 30.02 |
| 2017-09-12 | 31.74 |
| 2017-09-11 | 29.16 |
| 2017-09-08 | 27.44 |
| 2017-09-07 | 30.02 |
| 2017-09-06 | 23.99 |
| 2017-09-05 | 23.99 |
| 2017-09-04 | 21.41 |
| 2017-09-01 | 23.13 |
| 2017-08-31 | 23.99 |
| 2017-08-30 | 24.85 |
| 2017-08-29 | 21.41 |
| 2017-08-28 | 21.41 |
| 2017-08-25 | 22.27 |
| 2017-08-24 | 22.27 |
| 2017-08-22 | 21.41 |
| 2017-08-21 | 20.55 |
| 2017-08-18 | 17.97 |
| 2017-08-17 | 19.69 |
| 2017-08-16 | 18.83 |
| 2017-08-15 | 20.55 |
| 2017-08-14 | 17.97 |
| 2017-08-11 | 17.97 |
| 2017-08-10 | 21.41 |
| 2017-08-09 | 23.13 |
| 2017-08-08 | 23.99 |
| 2017-08-07 | 22.27 |
| 2017-08-04 | 23.13 |
| 2017-08-03 | 22.27 |
| 2017-08-02 | 24.85 |
| 2017-08-01 | 24.85 |
| 2017-07-31 | 26.58 |
| 2017-07-28 | 25.72 |
| 2017-07-27 | 28.30 |
| 2017-07-26 | 24.85 |
| 2017-07-25 | 24.85 |
| 2017-07-24 | 26.58 |
| 2017-07-21 | 25.72 |
| 2017-07-20 | 29.16 |
| 2017-07-19 | 23.99 |
| 2017-07-18 | 21.41 |
| 2017-07-17 | 23.13 |
| 2017-07-14 | 23.99 |
| 2017-07-13 | 17.97 |
| 2017-07-12 | 16.24 |
| 2017-07-11 | 16.24 |
| 2017-07-10 | 15.38 |
| 2017-07-07 | 17.10 |
| 2017-07-06 | 16.24 |
| 2017-07-05 | 15.38 |
| 2017-07-04 | 15.38 |
| 2017-07-03 | 17.97 |
| 2017-06-30 | 14.52 |
| 2017-06-29 | 13.66 |
| 2017-06-28 | 12.80 |
| 2017-06-27 | 13.66 |
| 2017-06-26 | 15.38 |
| 2017-06-23 | 14.52 |
| 2017-06-22 | 12.80 |
| 2017-06-21 | 13.66 |
| 2017-06-20 | 12.80 |
| 2017-06-19 | 12.80 |
| 2017-06-16 | 11.08 |
| 2017-06-15 | 11.08 |
| 2017-06-14 | 12.80 |
| 2017-06-13 | 13.66 |
| 2017-06-12 | 13.66 |
| 2017-06-09 | 14.35 |
| 2017-06-08 | 16.87 |
| 2017-06-07 | 15.19 |
| 2017-06-06 | 15.19 |
| 2017-06-05 | 15.19 |
| 2017-06-02 | 15.19 |
| 2017-06-01 | 14.35 |
| 2017-05-31 | 14.35 |
| 2017-05-29 | 17.71 |
| 2017-05-26 | 7.62 |
| 2017-05-25 | 8.46 |
| 2017-05-24 | 5.10 |
| 2017-05-23 | 2.58 |
| 2017-05-22 | 5.10 |
| 2017-05-19 | 4.26 |
| 2017-05-18 | 1.74 |
| 2017-05-17 | 2.58 |
| 2017-05-16 | 4.26 |
| 2017-05-15 | 4.26 |
| 2017-05-12 | 3.42 |
| 2017-05-11 | 3.42 |
| 2017-05-10 | 2.58 |
| 2017-05-09 | 3.42 |
| 2017-05-08 | 1.74 |
| 2017-05-05 | 2.58 |
| 2017-05-04 | 5.10 |
| 2017-05-02 | 10.15 |
| 2017-04-28 | 10.99 |
| 2017-04-27 | 10.99 |
| 2017-04-26 | 11.83 |
| 2017-04-25 | 12.67 |
| 2017-04-24 | 12.67 |
| 2017-04-21 | 12.67 |
| 2017-04-20 | 12.67 |
| 2017-04-19 | 12.67 |
| 2017-04-18 | 12.67 |
| 2017-04-13 | 18.55 |
| 2017-04-12 | 12.67 |
| 2017-04-11 | 10.15 |
| 2017-04-10 | 12.67 |
| 2017-04-07 | 11.83 |
| 2017-04-06 | 10.99 |
| 2017-04-05 | 11.83 |
| 2017-04-03 | 10.99 |
| 2017-03-31 | 10.99 |
| 2017-03-30 | 10.99 |
| 2017-03-29 | 12.67 |
| 2017-03-28 | 10.99 |
| 2017-03-27 | 10.99 |
| 2017-03-24 | 13.51 |
| 2017-03-23 | 15.19 |
| 2017-03-22 | 13.51 |
| 2017-03-21 | 14.35 |
| 2017-03-20 | 11.83 |
| 2017-03-17 | 12.67 |
| 2017-03-16 | 16.87 |
| 2017-03-15 | 16.03 |
| 2017-03-14 | 14.35 |
| 2017-03-13 | 15.19 |
| 2017-03-10 | 11.83 |
| 2017-03-09 | 9.30 |
| 2017-03-08 | 13.51 |
| 2017-03-07 | 6.78 |
| 2017-03-06 | 5.10 |
| 2017-03-03 | 4.26 |
| 2017-03-02 | 7.62 |
| 2017-03-01 | 5.94 |
| 2017-02-28 | 5.94 |
| 2017-02-27 | 5.10 |
| 2017-02-24 | 8.46 |
| 2017-02-23 | 8.46 |
| 2017-02-22 | 7.62 |
| 2017-02-21 | 3.42 |
| 2017-02-20 | 4.26 |
| 2017-02-17 | 4.26 |
| 2017-02-16 | 5.10 |
| 2017-02-15 | 4.26 |
| 2017-02-14 | 4.26 |
| 2017-02-13 | 4.26 |
| 2017-02-10 | 3.42 |
| 2017-02-09 | 2.58 |
| 2017-02-08 | 2.58 |
| 2017-02-07 | -1.63 |
| 2017-02-06 | -0.79 |
| 2017-02-03 | -1.63 |
| 2017-02-02 | -1.63 |
| 2017-02-01 | -3.31 |
| 2017-01-27 | -4.15 |
| 2017-01-26 | -4.15 |
| 2017-01-25 | -3.31 |
| 2017-01-24 | -2.47 |
| 2017-01-23 | -4.15 |
| 2017-01-20 | -5.83 |
| 2017-01-19 | -5.83 |
| 2017-01-18 | -4.99 |
| 2017-01-17 | -7.51 |
| 2017-01-16 | -9.19 |
| 2017-01-13 | -7.51 |
| 2017-01-12 | -7.51 |
| 2017-01-11 | -8.35 |
| 2017-01-10 | -9.19 |
| 2017-01-09 | -10.03 |
| 2017-01-06 | -8.35 |
| 2017-01-05 | -8.35 |
| 2017-01-04 | -10.03 |
| 2017-01-03 | -8.35 |
| 2016-12-30 | -10.87 |
| 2016-12-29 | -11.72 |
| 2016-12-28 | -10.87 |
| 2016-12-23 | -11.72 |
| 2016-12-22 | -11.72 |
| 2016-12-21 | -10.03 |
| 2016-12-20 | -10.03 |
| 2016-12-19 | -7.51 |
| 2016-12-16 | -5.83 |
| 2016-12-15 | -6.67 |
| 2016-12-14 | -5.83 |
| 2016-12-13 | -5.83 |
| 2016-12-12 | -6.67 |
| 2016-12-09 | -4.15 |
| 2016-12-08 | -4.15 |
| 2016-12-07 | -4.99 |
| 2016-12-06 | -5.83 |
| 2016-12-05 | -5.83 |
| 2016-12-02 | -3.31 |
| 2016-12-01 | -3.31 |
| 2016-11-30 | -3.31 |
| 2016-11-29 | -6.67 |
| 2016-11-28 | -6.67 |
| 2016-11-25 | -6.67 |
| 2016-11-24 | -6.67 |
| 2016-11-23 | -6.67 |
| 2016-11-22 | -6.67 |
| 2016-11-21 | -7.51 |
| 2016-11-18 | -7.51 |
| 2016-11-17 | -7.51 |
| 2016-11-16 | -8.35 |
| 2016-11-15 | -7.51 |
| 2016-11-14 | -8.35 |
| 2016-11-11 | -5.83 |
| 2016-11-10 | -4.99 |
| 2016-11-09 | -6.67 |
| 2016-11-08 | -4.99 |
| 2016-11-07 | -5.83 |
| 2016-11-04 | -4.99 |
| 2016-11-03 | -5.83 |
| 2016-11-02 | -4.99 |
| 2016-11-01 | -4.99 |
| 2016-10-31 | -4.15 |
| 2016-10-28 | -5.83 |
| 2016-10-27 | -4.99 |
| 2016-10-26 | -4.99 |
| 2016-10-25 | -4.99 |
| 2016-10-24 | -4.15 |
| 2016-10-20 | -1.63 |
| 2016-10-19 | -4.15 |
| 2016-10-18 | -2.47 |
| 2016-10-17 | -3.31 |
| 2016-10-14 | -3.31 |
| 2016-10-13 | -4.15 |
| 2016-10-12 | -2.72 |
| 2016-10-11 | -1.90 |
| 2016-10-07 | -0.27 |
| 2016-10-06 | 0.55 |
| 2016-10-05 | 0.55 |
| 2016-10-04 | -1.08 |
| 2016-10-03 | -1.90 |
| 2016-09-30 | -0.27 |
| 2016-09-29 | -0.27 |
| 2016-09-28 | 1.37 |
| 2016-09-27 | 2.19 |
| 2016-09-26 | 0.55 |
| 2016-09-23 | 3.00 |
| 2016-09-22 | 3.82 |
| 2016-09-21 | 3.00 |
| 2016-09-20 | 3.00 |
| 2016-09-19 | 2.19 |
| 2016-09-15 | -1.08 |
| 2016-09-14 | -1.90 |
| 2016-09-13 | -1.90 |
| 2016-09-12 | -0.27 |
| 2016-09-09 | 3.82 |
| 2016-09-08 | 1.37 |
| 2016-09-07 | -1.08 |
| 2016-09-06 | -0.27 |
| 2016-09-05 | -1.08 |
| 2016-09-02 | -3.54 |
| 2016-09-01 | -1.90 |
| 2016-08-31 | -3.54 |
| 2016-08-30 | -4.35 |
| 2016-08-29 | -7.62 |
| 2016-08-26 | -5.99 |
| 2016-08-25 | -6.81 |
| 2016-08-24 | -5.99 |
| 2016-08-23 | -5.99 |
| 2016-08-22 | -6.81 |
| 2016-08-19 | -5.17 |
| 2016-08-18 | -7.62 |
| 2016-08-17 | -8.44 |
| 2016-08-16 | -8.44 |
| 2016-08-15 | -7.62 |
| 2016-08-12 | -10.08 |
| 2016-08-11 | -10.89 |
| 2016-08-10 | -10.89 |
| 2016-08-09 | -9.26 |
| 2016-08-08 | -14.98 |
| 2016-08-05 | -16.62 |
| 2016-08-04 | -18.25 |
| 2016-08-03 | -18.25 |
| 2016-08-01 | -17.43 |
| 2016-07-29 | -18.25 |
| 2016-07-28 | -17.43 |
| 2016-07-27 | -17.43 |
| 2016-07-26 | -18.25 |
| 2016-07-25 | -18.25 |
| 2016-07-22 | -18.25 |
| 2016-07-21 | -17.43 |
| 2016-07-20 | -18.25 |
| 2016-07-19 | -19.07 |
| 2016-07-18 | -19.89 |
| 2016-07-15 | -18.25 |
| 2016-07-14 | -20.70 |
| 2016-07-13 | -19.89 |
| 2016-07-12 | -20.70 |
| 2016-07-11 | -20.70 |
| 2016-07-08 | -22.34 |
| 2016-07-07 | -21.52 |
| 2016-07-06 | -22.34 |
| 2016-07-05 | -22.34 |
| 2016-07-04 | -20.70 |
| 2016-06-30 | -22.34 |
| 2016-06-29 | -23.97 |
| 2016-06-28 | -23.97 |
| 2016-06-27 | -23.97 |
| 2016-06-24 | -24.79 |
| 2016-06-23 | -22.34 |
| 2016-06-22 | -23.16 |
| 2016-06-21 | -22.34 |
| 2016-06-20 | -22.34 |
| 2016-06-17 | -23.16 |
| 2016-06-16 | -23.97 |
| 2016-06-15 | -20.70 |
| 2016-06-14 | -20.70 |
| 2016-06-13 | -19.89 |
| 2016-06-10 | -18.17 |
| 2016-06-08 | -18.17 |
| 2016-06-07 | -16.56 |
| 2016-06-06 | -18.17 |
| 2016-06-03 | -18.17 |
| 2016-06-02 | -18.97 |
| 2016-06-01 | -18.97 |
| 2016-05-31 | -20.58 |
| 2016-05-30 | -21.38 |
| 2016-05-27 | -22.18 |
| 2016-05-26 | -21.38 |
| 2016-05-25 | -22.18 |
| 2016-05-24 | -22.18 |
| 2016-05-23 | -20.58 |
| 2016-05-20 | -21.38 |
| 2016-05-19 | -22.18 |
| 2016-05-18 | -22.18 |
| 2016-05-17 | -21.38 |
| 2016-05-16 | -23.79 |
| 2016-05-13 | -20.58 |
| 2016-05-12 | -14.96 |
| 2016-05-11 | -14.16 |
| 2016-05-10 | -14.16 |
| 2016-05-09 | -13.36 |
| 2016-05-06 | -10.95 |
| 2016-05-05 | -10.95 |
| 2016-05-04 | -10.15 |
| 2016-05-03 | -10.15 |
| 2016-04-29 | -9.34 |
| 2016-04-28 | -9.34 |
| 2016-04-27 | -8.54 |
| 2016-04-26 | -9.34 |
| 2016-04-25 | -8.54 |
| 2016-04-22 | -8.54 |
| 2016-04-21 | -8.54 |
| 2016-04-20 | -9.34 |
| 2016-04-19 | -7.74 |
| 2016-04-18 | -7.74 |
| 2016-04-15 | -6.94 |
| 2016-04-14 | -7.74 |
| 2016-04-13 | -8.54 |
| 2016-04-12 | -10.95 |
| 2016-04-11 | -10.95 |
| 2016-04-08 | -11.75 |
| 2016-04-07 | -11.75 |
| 2016-04-06 | -11.75 |
| 2016-04-05 | -11.75 |
| 2016-04-01 | -10.15 |
| 2016-03-31 | -10.15 |
| 2016-03-30 | -9.34 |
| 2016-03-29 | -10.15 |
| 2016-03-24 | -10.15 |
| 2016-03-23 | -8.54 |
| 2016-03-22 | -8.54 |
| 2016-03-21 | -6.94 |
| 2016-03-18 | -7.74 |
| 2016-03-17 | -7.74 |
| 2016-03-16 | -9.34 |
| 2016-03-15 | -8.54 |
| 2016-03-14 | -6.14 |
| 2016-03-11 | -7.74 |
| 2016-03-10 | -10.15 |
| 2016-03-09 | -9.34 |
| 2016-03-08 | -6.94 |
| 2016-03-07 | -5.33 |
| 2016-03-04 | -6.94 |
| 2016-03-03 | -6.94 |
| 2016-03-02 | -6.14 |
| 2016-03-01 | -10.15 |
| 2016-02-29 | -12.55 |
| 2016-02-26 | -10.95 |
| 2016-02-25 | -12.55 |
| 2016-02-24 | -10.15 |
| 2016-02-23 | -10.15 |
| 2016-02-22 | -8.54 |
| 2016-02-19 | -9.34 |
| 2016-02-18 | -10.95 |
| 2016-02-17 | -12.55 |
| 2016-02-16 | -12.55 |
| 2016-02-15 | -14.96 |
| 2016-02-12 | -17.37 |
| 2016-02-11 | -14.96 |
| 2016-02-05 | -11.75 |
| 2016-02-04 | -10.95 |
| 2016-02-03 | -13.36 |
| 2016-02-02 | -10.15 |
| 2016-02-01 | -10.95 |
| 2016-01-29 | -10.15 |
| 2016-01-28 | -12.55 |
| 2016-01-27 | -13.36 |
| 2016-01-26 | -14.16 |
| 2016-01-25 | -10.95 |
| 2016-01-22 | -12.55 |
| 2016-01-21 | -14.96 |
| 2016-01-20 | -10.95 |
| 2016-01-19 | -9.34 |
| 2016-01-18 | -10.15 |
| 2016-01-15 | -9.34 |
| 2016-01-14 | -7.74 |
| 2016-01-13 | -7.74 |
| 2016-01-12 | -7.74 |
| 2016-01-11 | -6.14 |
| 2016-01-08 | -0.52 |
| 2016-01-07 | -0.52 |
| 2016-01-06 | 3.49 |
| 2016-01-05 | 3.49 |
| 2016-01-04 | 3.49 |
| 2015-12-31 | 7.50 |
| 2015-12-30 | 5.90 |
| 2015-12-29 | 8.31 |
| 2015-12-28 | 8.31 |
| 2015-12-24 | 7.50 |
| 2015-12-23 | 7.50 |
| 2015-12-22 | 6.70 |
| 2015-12-21 | 5.90 |
| 2015-12-18 | 7.50 |
| 2015-12-17 | 7.50 |
| 2015-12-16 | 5.10 |
| 2015-12-15 | 4.29 |
| 2015-12-14 | 2.69 |
| 2015-12-11 | 3.49 |
| 2015-12-10 | 5.10 |
| 2015-12-09 | 5.90 |
| 2015-12-08 | 7.50 |
| 2015-12-07 | 8.31 |
| 2015-12-04 | 7.50 |
| 2015-12-03 | 9.11 |
| 2015-12-02 | 12.32 |
| 2015-12-01 | 9.91 |
| 2015-11-30 | 4.29 |
| 2015-11-27 | 4.29 |
| 2015-11-26 | 6.70 |
| 2015-11-25 | 7.50 |
| 2015-11-24 | 8.31 |
| 2015-11-23 | 9.91 |
| 2015-11-20 | 9.11 |
| 2015-11-19 | 8.31 |
| 2015-11-18 | 8.31 |
| 2015-11-17 | 5.90 |
| 2015-11-16 | 4.29 |
| 2015-11-13 | 6.70 |
| 2015-11-12 | 8.31 |
| 2015-11-11 | 9.91 |
| 2015-11-10 | 9.91 |
| 2015-11-09 | 11.51 |
| 2015-11-06 | 11.51 |
| 2015-11-05 | 9.91 |
| 2015-11-04 | 11.51 |
| 2015-11-03 | 9.91 |
| 2015-11-02 | 8.31 |
| 2015-10-30 | 7.50 |
| 2015-10-29 | 8.31 |
| 2015-10-28 | 9.11 |
| 2015-10-27 | 10.71 |
| 2015-10-26 | 12.32 |
| 2015-10-23 | 12.32 |
| 2015-10-22 | 10.71 |
| 2015-10-20 | 10.71 |
| 2015-10-19 | 10.71 |
| 2015-10-16 | 11.51 |
| 2015-10-15 | 10.71 |
| 2015-10-14 | 9.91 |
| 2015-10-13 | 9.11 |
| 2015-10-12 | 10.71 |
| 2015-10-09 | 9.19 |
| 2015-10-08 | 9.19 |
| 2015-10-07 | 9.97 |
| 2015-10-06 | 6.05 |
| 2015-10-05 | 6.05 |
| 2015-10-02 | 4.47 |
| 2015-09-30 | -0.24 |
| 2015-09-29 | -2.60 |
| 2015-09-25 | 2.90 |
| 2015-09-24 | 0.55 |
| 2015-09-23 | -0.24 |
| 2015-09-22 | 2.90 |
| 2015-09-21 | 2.12 |
| 2015-09-18 | 1.33 |
| 2015-09-17 | -1.02 |
| 2015-09-16 | -1.81 |
| 2015-09-15 | -3.38 |
| 2015-09-14 | -2.60 |
| 2015-09-11 | -1.81 |
| 2015-09-10 | -2.60 |
| 2015-09-09 | -1.81 |
| 2015-09-08 | -5.74 |
| 2015-09-07 | -9.66 |
| 2015-09-04 | -9.66 |
| 2015-09-02 | -7.31 |
| 2015-09-01 | -4.95 |
| 2015-08-31 | -4.17 |
| 2015-08-28 | -2.60 |
| 2015-08-27 | -2.60 |
| 2015-08-26 | -8.09 |
| 2015-08-25 | -7.31 |
| 2015-08-24 | -6.52 |
| 2015-08-21 | 4.47 |
| 2015-08-20 | 6.83 |
| 2015-08-19 | 8.40 |
| 2015-08-18 | 10.76 |
| 2015-08-17 | 13.12 |
| 2015-08-14 | 13.90 |
| 2015-08-13 | 14.69 |
| 2015-08-12 | 15.47 |
| 2015-08-11 | 20.18 |
| 2015-08-10 | 19.40 |
| 2015-08-07 | 18.61 |
| 2015-08-06 | 16.26 |
| 2015-08-05 | 17.83 |
| 2015-08-04 | 18.61 |
| 2015-08-03 | 19.40 |
| 2015-07-31 | 20.18 |
| 2015-07-30 | 17.04 |
| 2015-07-29 | 17.83 |
| 2015-07-28 | 17.04 |
| 2015-07-27 | 15.47 |
| 2015-07-24 | 22.54 |
| 2015-07-23 | 23.33 |
| 2015-07-22 | 22.54 |
| 2015-07-21 | 24.11 |
| 2015-07-20 | 24.11 |
| 2015-07-17 | 24.90 |
| 2015-07-16 | 20.18 |
| 2015-07-15 | 18.61 |
| 2015-07-14 | 20.18 |
| 2015-07-13 | 22.54 |
| 2015-07-10 | 18.61 |
| 2015-07-09 | 13.90 |
| 2015-07-08 | 5.26 |
| 2015-07-07 | 15.47 |
| 2015-07-06 | 19.40 |
| 2015-07-03 | 25.68 |
| 2015-07-02 | 30.40 |
| 2015-06-30 | 32.75 |
| 2015-06-29 | 29.61 |
| 2015-06-26 | 33.54 |
| 2015-06-25 | 37.47 |
| 2015-06-24 | 38.25 |
| 2015-06-23 | 38.25 |
| 2015-06-22 | 35.11 |
| 2015-06-19 | 31.97 |
| 2015-06-18 | 35.90 |
| 2015-06-17 | 36.68 |
| 2015-06-16 | 34.32 |
| 2015-06-15 | 37.47 |
| 2015-06-12 | 42.18 |
| 2015-06-11 | 37.47 |
| 2015-06-10 | 35.90 |
| 2015-06-09 | 38.25 |
| 2015-06-08 | 42.18 |
| 2015-06-05 | 42.18 |
| 2015-06-04 | 43.99 |
| 2015-06-03 | 42.44 |
| 2015-06-02 | 42.44 |
| 2015-06-01 | 42.44 |
| 2015-05-29 | 39.34 |
| 2015-05-28 | 40.89 |
| 2015-05-27 | 44.76 |
| 2015-05-26 | 45.53 |
| 2015-05-22 | 42.44 |
| 2015-05-21 | 40.89 |
| 2015-05-20 | 42.44 |
| 2015-05-19 | 43.99 |
| 2015-05-18 | 41.66 |
| 2015-05-15 | 43.21 |
| 2015-05-14 | 42.44 |
| 2015-05-13 | 43.99 |
| 2015-05-12 | 44.76 |
| 2015-05-11 | 48.63 |
| 2015-05-08 | 47.86 |
| 2015-05-07 | 40.89 |
| 2015-05-06 | 46.31 |
| 2015-05-05 | 50.95 |
| 2015-05-04 | 57.15 |
| 2015-04-30 | 47.08 |
| 2015-04-29 | 40.12 |
| 2015-04-28 | 40.89 |
| 2015-04-27 | 43.21 |
| 2015-04-24 | 40.12 |
| 2015-04-23 | 41.66 |
| 2015-04-22 | 41.66 |
| 2015-04-21 | 36.25 |
| 2015-04-20 | 33.92 |
| 2015-04-17 | 39.34 |
| 2015-04-16 | 40.89 |
| 2015-04-15 | 40.12 |
| 2015-04-14 | 35.47 |
| 2015-04-13 | 45.53 |
| 2015-04-10 | 33.15 |
| 2015-04-09 | 30.83 |
| 2015-04-08 | 26.96 |
| 2015-04-02 | 20.76 |
| 2015-04-01 | 19.99 |
| 2015-03-31 | 17.67 |
| 2015-03-30 | 17.67 |
| 2015-03-27 | 15.34 |
| 2015-03-26 | 12.25 |
| 2015-03-25 | 13.02 |
| 2015-03-24 | 12.25 |
| 2015-03-23 | 13.80 |
| 2015-03-20 | 13.02 |
| 2015-03-19 | 14.57 |
| 2015-03-18 | 13.80 |
| 2015-03-17 | 13.02 |
| 2015-03-16 | 11.47 |
| 2015-03-13 | 11.47 |
| 2015-03-12 | 12.25 |
| 2015-03-11 | 10.70 |
| 2015-03-10 | 11.47 |
| 2015-03-09 | 14.57 |
| 2015-03-06 | 15.34 |
| 2015-03-05 | 14.57 |
| 2015-03-04 | 16.12 |
| 2015-03-03 | 17.67 |
| 2015-03-02 | 18.44 |
| 2015-02-27 | 20.76 |
| 2015-02-26 | 20.76 |
| 2015-02-25 | 19.99 |
| 2015-02-24 | 18.44 |
| 2015-02-23 | 19.99 |
| 2015-02-18 | 20.76 |
| 2015-02-17 | 19.99 |
| 2015-02-16 | 20.76 |
| 2015-02-13 | 19.21 |
| 2015-02-12 | 17.67 |
| 2015-02-11 | 16.89 |
| 2015-02-10 | 18.44 |
| 2015-02-09 | 17.67 |
| 2015-02-06 | 19.21 |
| 2015-02-05 | 19.99 |
| 2015-02-04 | 18.44 |
| 2015-02-03 | 18.44 |
| 2015-02-02 | 19.21 |
| 2015-01-30 | 16.89 |
| 2015-01-29 | 18.44 |
| 2015-01-28 | 19.99 |
| 2015-01-27 | 19.21 |
| 2015-01-26 | 19.99 |
| 2015-01-23 | 20.76 |
| 2015-01-22 | 18.44 |
| 2015-01-21 | 19.99 |
| 2015-01-20 | 16.89 |
| 2015-01-19 | 16.12 |
| 2015-01-16 | 20.76 |
| 2015-01-15 | 23.08 |
| 2015-01-14 | 23.86 |
| 2015-01-13 | 21.54 |
| 2015-01-12 | 21.54 |
| 2015-01-09 | 24.63 |
| 2015-01-08 | 23.08 |
| 2015-01-07 | 26.18 |
| 2015-01-06 | 27.73 |
| 2015-01-05 | 28.50 |
| 2015-01-02 | 23.86 |
| 2014-12-31 | 15.34 |
| 2014-12-30 | 13.80 |
| 2014-12-29 | 13.80 |
| 2014-12-24 | 10.70 |
| 2014-12-23 | 10.70 |
| 2014-12-22 | 10.70 |
| 2014-12-19 | 10.70 |
| 2014-12-18 | 12.25 |
| 2014-12-17 | 12.25 |
| 2014-12-16 | 13.02 |
| 2014-12-15 | 14.57 |
| 2014-12-12 | 14.57 |
| 2014-12-11 | 15.34 |
| 2014-12-10 | 17.67 |
| 2014-12-09 | 16.89 |
| 2014-12-08 | 18.44 |
| 2014-12-05 | 19.99 |
| 2014-12-04 | 19.99 |
| 2014-12-03 | 18.44 |
| 2014-12-02 | 16.12 |
| 2014-12-01 | 14.57 |
| 2014-11-28 | 19.99 |
| 2014-11-27 | 19.21 |
| 2014-11-26 | 19.99 |
| 2014-11-25 | 16.12 |
| 2014-11-24 | 17.67 |
| 2014-11-21 | 9.92 |
| 2014-11-20 | 9.15 |
| 2014-11-19 | 9.92 |
| 2014-11-18 | 9.92 |
| 2014-11-17 | 12.25 |
| 2014-11-14 | 12.25 |
| 2014-11-13 | 12.25 |
| 2014-11-12 | 12.25 |
| 2014-11-11 | 13.02 |
| 2014-11-10 | 11.47 |
| 2014-11-07 | 12.25 |
| 2014-11-06 | 13.80 |
| 2014-11-05 | 13.80 |
| 2014-11-04 | 15.34 |
| 2014-11-03 | 13.80 |
| 2014-10-31 | 10.70 |
| 2014-10-30 | 9.92 |
| 2014-10-29 | 10.70 |
| 2014-10-28 | 6.05 |
| 2014-10-27 | 5.28 |
| 2014-10-24 | 6.05 |
| 2014-10-23 | 6.05 |
| 2014-10-22 | 6.83 |
| 2014-10-21 | 6.05 |
| 2014-10-20 | 6.83 |
| 2014-10-17 | 7.60 |
| 2014-10-16 | 6.83 |
| 2014-10-15 | 9.15 |
| 2014-10-14 | 6.83 |
| 2014-10-13 | 6.05 |
| 2014-10-10 | 8.38 |
| 2014-10-09 | 9.15 |
| 2014-10-08 | 6.83 |
| 2014-10-07 | 7.60 |
| 2014-10-06 | 9.15 |
| 2014-10-03 | 7.60 |
| 2014-09-30 | 6.83 |
| 2014-09-29 | 7.60 |
| 2014-09-26 | 12.25 |
| 2014-09-25 | 14.57 |
| 2014-09-24 | 14.57 |
| 2014-09-23 | 13.80 |
| 2014-09-22 | 14.57 |
| 2014-09-19 | 16.12 |
| 2014-09-18 | 19.21 |
| 2014-09-17 | 18.36 |
| 2014-09-16 | 15.52 |
| 2014-09-15 | 16.23 |
| 2014-09-12 | 18.36 |
| 2014-09-11 | 19.07 |
| 2014-09-10 | 17.65 |
| 2014-09-08 | 19.07 |
| 2014-09-05 | 16.94 |
| 2014-09-04 | 16.94 |
| 2014-09-03 | 18.36 |
| 2014-09-02 | 18.36 |
| 2014-09-01 | 17.65 |
| 2014-08-29 | 17.65 |
| 2014-08-28 | 17.65 |
| 2014-08-27 | 19.78 |
| 2014-08-26 | 21.19 |
| 2014-08-25 | 21.90 |
| 2014-08-22 | 22.61 |
| 2014-08-21 | 22.61 |
| 2014-08-20 | 23.32 |
| 2014-08-19 | 22.61 |
| 2014-08-18 | 21.90 |
| 2014-08-15 | 23.32 |
| 2014-08-14 | 23.32 |
| 2014-08-13 | 26.15 |
| 2014-08-12 | 24.74 |
| 2014-08-11 | 24.03 |
| 2014-08-08 | 21.19 |
| 2014-08-07 | 20.48 |
| 2014-08-06 | 23.32 |
| 2014-08-05 | 22.61 |
| 2014-08-04 | 22.61 |
| 2014-08-01 | 21.90 |
| 2014-07-31 | 24.03 |
| 2014-07-30 | 19.07 |
| 2014-07-29 | 18.36 |
| 2014-07-28 | 19.07 |
| 2014-07-25 | 17.65 |
| 2014-07-24 | 18.36 |
| 2014-07-23 | 14.11 |
| 2014-07-22 | 10.56 |
| 2014-07-21 | 9.15 |
| 2014-07-18 | 9.85 |
| 2014-07-17 | 9.15 |
| 2014-07-16 | 9.85 |
| 2014-07-15 | 9.15 |
| 2014-07-14 | 8.44 |
| 2014-07-11 | 9.85 |
| 2014-07-10 | 9.15 |
| 2014-07-09 | 8.44 |
| 2014-07-08 | 10.56 |
| 2014-07-07 | 10.56 |
| 2014-07-04 | 10.56 |
| 2014-07-03 | 9.15 |
| 2014-07-02 | 6.31 |
| 2014-06-30 | 4.89 |
| 2014-06-27 | 3.48 |
| 2014-06-26 | 4.18 |
| 2014-06-25 | 4.18 |
| 2014-06-24 | 3.48 |
| 2014-06-23 | 4.18 |
| 2014-06-20 | 5.60 |
| 2014-06-19 | 6.31 |
| 2014-06-18 | 6.31 |
| 2014-06-17 | 6.31 |
| 2014-06-16 | 7.73 |
| 2014-06-13 | 7.73 |
| 2014-06-12 | 6.31 |
| 2014-06-11 | 6.31 |
| 2014-06-10 | 6.31 |
| 2014-06-09 | 6.31 |
| 2014-06-06 | 6.31 |
| 2014-06-05 | 7.02 |
| 2014-06-04 | 7.02 |
| 2014-06-03 | 8.08 |
| 2014-05-30 | 6.70 |
| 2014-05-29 | 8.08 |
| 2014-05-28 | 8.77 |
| 2014-05-27 | 8.08 |
| 2014-05-26 | 6.70 |
| 2014-05-23 | 6.00 |
| 2014-05-22 | 3.93 |
| 2014-05-21 | 1.85 |
| 2014-05-20 | 2.54 |
| 2014-05-19 | 3.93 |
| 2014-05-16 | 4.62 |
| 2014-05-15 | 6.70 |
| 2014-05-14 | 7.39 |
| 2014-05-13 | 4.62 |
| 2014-05-12 | 3.23 |
| 2014-05-09 | -0.23 |
| 2014-05-08 | 0.46 |
| 2014-05-07 | 1.15 |
| 2014-05-05 | 3.93 |
| 2014-05-02 | 4.62 |
| 2014-04-30 | 3.93 |
| 2014-04-29 | 5.31 |
| 2014-04-28 | 3.93 |
| 2014-04-25 | 5.31 |
| 2014-04-24 | 6.70 |
| 2014-04-23 | 6.70 |
| 2014-04-22 | 8.08 |
| 2014-04-17 | 8.08 |
| 2014-04-16 | 8.08 |
| 2014-04-15 | 9.47 |
| 2014-04-14 | 13.62 |
| 2014-04-11 | 15.01 |
| 2014-04-10 | 15.70 |
| 2014-04-09 | 17.09 |
| 2014-04-08 | 15.01 |
| 2014-04-07 | 14.32 |
| 2014-04-04 | 14.32 |
| 2014-04-03 | 15.01 |
| 2014-04-02 | 16.40 |
| 2014-04-01 | 10.85 |
| 2014-03-31 | 10.85 |
| 2014-03-28 | 7.39 |
| 2014-03-27 | 6.70 |
| 2014-03-26 | 6.70 |
| 2014-03-25 | 6.00 |
| 2014-03-24 | 8.77 |
| 2014-03-21 | 7.39 |
| 2014-03-20 | 3.23 |
| 2014-03-19 | 3.93 |
| 2014-03-18 | 3.23 |
| 2014-03-17 | 3.93 |
| 2014-03-14 | 6.00 |
| 2014-03-13 | 7.39 |
| 2014-03-12 | 7.39 |
| 2014-03-11 | 9.47 |
| 2014-03-10 | 8.77 |
| 2014-03-07 | 10.85 |
| 2014-03-06 | 11.55 |
| 2014-03-05 | 9.47 |
| 2014-03-04 | 8.77 |
| 2014-03-03 | 10.16 |
| 2014-02-28 | 10.85 |
| 2014-02-27 | 10.85 |
| 2014-02-26 | 9.47 |
| 2014-02-25 | 8.08 |
| 2014-02-24 | 8.77 |
| 2014-02-21 | 12.93 |
| 2014-02-20 | 15.01 |
| 2014-02-19 | 17.09 |
| 2014-02-18 | 14.32 |
| 2014-02-17 | 15.01 |
| 2014-02-14 | 17.09 |
| 2014-02-13 | 16.40 |
| 2014-02-12 | 18.47 |
| 2014-02-11 | 12.93 |
| 2014-02-10 | 10.85 |
| 2014-02-07 | 10.85 |
| 2014-02-06 | 8.77 |
| 2014-02-05 | 6.00 |
| 2014-02-04 | 7.39 |
| 2014-01-30 | 10.16 |
| 2014-01-29 | 12.24 |
| 2014-01-28 | 13.62 |
| 2014-01-27 | 13.62 |
| 2014-01-24 | 17.78 |
| 2014-01-23 | 20.55 |
| 2014-01-22 | 23.32 |
| 2014-01-21 | 20.55 |
| 2014-01-20 | 20.55 |
| 2014-01-17 | 23.32 |
| 2014-01-16 | 24.02 |
| 2014-01-15 | 26.10 |
| 2014-01-14 | 28.17 |
| 2014-01-13 | 26.10 |
| 2014-01-10 | 28.17 |
| 2014-01-09 | 27.48 |
| 2014-01-08 | 26.10 |
| 2014-01-07 | 23.32 |
| 2014-01-06 | 26.10 |
| 2014-01-03 | 28.17 |
| 2014-01-02 | 30.95 |
| 2013-12-31 | 32.33 |
| 2013-12-30 | 29.56 |
| 2013-12-27 | 30.95 |
| 2013-12-24 | 30.95 |
| 2013-12-23 | 28.87 |
| 2013-12-20 | 29.56 |
| 2013-12-19 | 28.87 |
| 2013-12-18 | 31.64 |
| 2013-12-17 | 30.95 |
| 2013-12-16 | 30.95 |
| 2013-12-13 | 31.64 |
| 2013-12-12 | 30.95 |
| 2013-12-11 | 33.02 |
| 2013-12-10 | 33.72 |
| 2013-12-09 | 35.80 |
| 2013-12-06 | 38.57 |
| 2013-12-05 | 36.49 |
| 2013-12-04 | 38.57 |
| 2013-12-03 | 39.95 |
| 2013-12-02 | 41.34 |
| 2013-11-29 | 40.65 |
| 2013-11-28 | 41.34 |
| 2013-11-27 | 40.65 |
| 2013-11-26 | 42.03 |
| 2013-11-25 | 44.11 |
| 2013-11-22 | 45.50 |
| 2013-11-21 | 45.50 |
| 2013-11-20 | 48.27 |
| 2013-11-19 | 46.88 |
| 2013-11-18 | 51.04 |
| 2013-11-15 | 46.88 |
| 2013-11-14 | 45.50 |
| 2013-11-13 | 44.11 |
| 2013-11-12 | 44.80 |
| 2013-11-11 | 46.19 |
| 2013-11-08 | 45.50 |
| 2013-11-07 | 47.57 |
| 2013-11-06 | 48.27 |
| 2013-11-05 | 48.27 |
| 2013-11-04 | 46.88 |
| 2013-11-01 | 48.96 |
| 2013-10-31 | 49.65 |
| 2013-10-30 | 48.96 |
| 2013-10-29 | 47.57 |
| 2013-10-28 | 46.88 |
| 2013-10-25 | 46.19 |
| 2013-10-24 | 48.27 |
| 2013-10-23 | 49.65 |
| 2013-10-22 | 50.35 |
| 2013-10-21 | 51.73 |
| 2013-10-18 | 49.65 |
| 2013-10-17 | 51.73 |
| 2013-10-16 | 52.42 |
| 2013-10-15 | 53.12 |
| 2013-10-11 | 51.73 |
| 2013-10-10 | 53.19 |
| 2013-10-09 | 53.86 |
| 2013-10-08 | 50.47 |
| 2013-10-07 | 46.41 |
| 2013-10-04 | 45.73 |
| 2013-10-03 | 45.73 |
| 2013-10-02 | 44.37 |
| 2013-09-30 | 44.37 |
| 2013-09-27 | 46.41 |
| 2013-09-26 | 46.41 |
| 2013-09-25 | 47.76 |
| 2013-09-24 | 50.47 |
| 2013-09-23 | 51.83 |
| 2013-09-19 | 49.80 |
| 2013-09-18 | 49.80 |
| 2013-09-17 | 50.47 |
| 2013-09-16 | 50.47 |
| 2013-09-13 | 48.44 |
| 2013-09-12 | 49.80 |
| 2013-09-11 | 52.51 |
| 2013-09-10 | 53.86 |
| 2013-09-09 | 47.09 |
| 2013-09-06 | 48.44 |
| 2013-09-05 | 49.12 |
| 2013-09-04 | 48.44 |
| 2013-09-03 | 47.76 |
| 2013-09-02 | 48.44 |
| 2013-08-30 | 48.44 |
| 2013-08-29 | 47.76 |
| 2013-08-28 | 45.73 |
| 2013-08-27 | 49.80 |
| 2013-08-26 | 49.80 |
| 2013-08-23 | 47.09 |
| 2013-08-22 | 45.05 |
| 2013-08-21 | 43.70 |
| 2013-08-20 | 43.02 |
| 2013-08-19 | 49.80 |
| 2013-08-16 | 50.47 |
| 2013-08-15 | 48.44 |
| 2013-08-13 | 51.15 |
| 2013-08-12 | 48.44 |
| 2013-08-09 | 46.41 |
| 2013-08-08 | 44.37 |
| 2013-08-07 | 43.70 |
| 2013-08-06 | 43.70 |
| 2013-08-05 | 43.70 |
| 2013-08-02 | 42.34 |
| 2013-08-01 | 36.24 |
| 2013-07-31 | 32.85 |
| 2013-07-30 | 28.78 |
| 2013-07-29 | 29.46 |
| 2013-07-26 | 32.85 |
| 2013-07-25 | 34.21 |
| 2013-07-24 | 34.88 |
| 2013-07-23 | 34.21 |
| 2013-07-22 | 29.46 |
| 2013-07-19 | 28.78 |
| 2013-07-18 | 30.82 |
| 2013-07-17 | 32.17 |
| 2013-07-16 | 32.17 |
| 2013-07-15 | 36.24 |
| 2013-07-12 | 38.27 |
| 2013-07-11 | 38.27 |
| 2013-07-10 | 30.14 |
| 2013-07-09 | 29.46 |
| 2013-07-08 | 28.78 |
| 2013-07-05 | 32.17 |
| 2013-07-04 | 27.43 |
| 2013-07-03 | 26.75 |
| 2013-07-02 | 31.50 |
| 2013-06-28 | 33.53 |
| 2013-06-27 | 30.82 |
| 2013-06-26 | 28.78 |
| 2013-06-25 | 19.29 |
| 2013-06-24 | 22.68 |
| 2013-06-21 | 28.78 |
| 2013-06-20 | 29.46 |
| 2013-06-19 | 34.88 |
| 2013-06-18 | 40.31 |
| 2013-06-17 | 42.34 |
| 2013-06-14 | 35.56 |
| 2013-06-13 | 32.85 |
| 2013-06-11 | 36.92 |
| 2013-06-10 | 40.31 |
| 2013-06-07 | 41.66 |
| 2013-06-06 | 45.05 |
| 2013-06-05 | 49.80 |
| 2013-06-04 | 51.63 |
| 2013-06-03 | 48.98 |
| 2013-05-31 | 52.95 |
| 2013-05-30 | 52.95 |
| 2013-05-29 | 54.94 |
| 2013-05-28 | 54.94 |
| 2013-05-27 | 51.63 |
| 2013-05-24 | 53.61 |
| 2013-05-23 | 51.63 |
| 2013-05-22 | 56.26 |
| 2013-05-21 | 56.92 |
| 2013-05-20 | 57.59 |
| 2013-05-16 | 53.61 |
| 2013-05-15 | 54.28 |
| 2013-05-14 | 54.94 |
| 2013-05-13 | 56.26 |
| 2013-05-10 | 60.90 |
| 2013-05-09 | 60.23 |
| 2013-05-08 | 57.59 |
| 2013-05-07 | 56.92 |
| 2013-05-06 | 56.92 |
| 2013-05-03 | 54.28 |
| 2013-05-02 | 54.28 |
| 2013-04-30 | 52.29 |
| 2013-04-29 | 49.64 |
| 2013-04-26 | 48.32 |
| 2013-04-25 | 51.63 |
| 2013-04-24 | 52.95 |
| 2013-04-23 | 49.64 |
| 2013-04-22 | 55.60 |
| 2013-04-19 | 50.96 |
| 2013-04-18 | 43.68 |
| 2013-04-17 | 42.36 |
| 2013-04-16 | 44.34 |
| 2013-04-15 | 41.03 |
| 2013-04-12 | 42.36 |
| 2013-04-11 | 42.36 |
| 2013-04-10 | 43.02 |
| 2013-04-09 | 43.02 |
| 2013-04-08 | 36.40 |
| 2013-04-05 | 40.37 |
| 2013-04-03 | 48.98 |
| 2013-04-02 | 48.98 |
| 2013-03-28 | 48.32 |
| 2013-03-27 | 50.30 |
| 2013-03-26 | 47.65 |
| 2013-03-25 | 48.98 |
| 2013-03-22 | 50.30 |
| 2013-03-21 | 61.56 |
| 2013-03-20 | 60.23 |
| 2013-03-19 | 50.96 |
| 2013-03-18 | 46.99 |
| 2013-03-15 | 50.96 |
| 2013-03-14 | 58.91 |
| 2013-03-13 | 52.95 |
| 2013-03-12 | 58.91 |
| 2013-03-11 | 61.56 |
| 2013-03-08 | 66.19 |
| 2013-03-07 | 69.50 |
| 2013-03-06 | 66.19 |
| 2013-03-05 | 58.91 |
| 2013-03-04 | 63.54 |
| 2013-03-01 | 74.14 |
| 2013-02-28 | 77.45 |
| 2013-02-27 | 70.83 |
| 2013-02-26 | 68.18 |
| 2013-02-25 | 76.13 |
| 2013-02-22 | 76.13 |
| 2013-02-21 | 73.48 |
| 2013-02-20 | 78.11 |
| 2013-02-19 | 79.44 |
| 2013-02-18 | 81.42 |
| 2013-02-15 | 82.75 |
| 2013-02-14 | 82.75 |
| 2013-02-08 | 80.76 |
| 2013-02-07 | 80.10 |
| 2013-02-06 | 87.38 |
| 2013-02-05 | 78.77 |
| 2013-02-04 | 82.75 |
| 2013-02-01 | 80.10 |
| 2013-01-31 | 83.41 |
| 2013-01-30 | 84.73 |
| 2013-01-29 | 84.07 |
| 2013-01-28 | 80.10 |
| 2013-01-25 | 80.76 |
| 2013-01-24 | 84.07 |
| 2013-01-23 | 86.06 |
| 2013-01-22 | 88.04 |
| 2013-01-21 | 78.77 |
| 2013-01-18 | 78.11 |
| 2013-01-17 | 78.11 |
| 2013-01-16 | 80.76 |
| 2013-01-15 | 80.76 |
| 2013-01-14 | 77.45 |
| 2013-01-11 | 74.14 |
| 2013-01-10 | 78.11 |
| 2013-01-09 | 80.10 |
| 2013-01-08 | 74.80 |
| 2013-01-07 | 76.13 |
| 2013-01-04 | 69.50 |
| 2013-01-03 | 70.83 |
| 2013-01-02 | 67.52 |
| 2012-12-31 | 62.22 |
| 2012-12-28 | 61.56 |
| 2012-12-27 | 61.56 |
| 2012-12-24 | 59.57 |
| 2012-12-21 | 58.91 |
| 2012-12-20 | 63.54 |
| 2012-12-19 | 63.54 |
| 2012-12-18 | 58.91 |
| 2012-12-17 | 60.90 |
| 2012-12-14 | 63.54 |
| 2012-12-13 | 64.21 |
| 2012-12-12 | 65.53 |
| 2012-12-11 | 62.88 |
| 2012-12-10 | 68.84 |
| 2012-12-07 | 63.54 |
| 2012-12-06 | 62.88 |
| 2012-12-05 | 62.88 |
| 2012-12-04 | 60.23 |
| 2012-12-03 | 61.56 |
| 2012-11-30 | 64.87 |
| 2012-11-29 | 62.88 |
| 2012-11-28 | 62.22 |
| 2012-11-27 | 57.59 |
| 2012-11-26 | 56.92 |
| 2012-11-23 | 55.60 |
| 2012-11-22 | 52.29 |
| 2012-11-21 | 50.96 |
| 2012-11-20 | 48.32 |
| 2012-11-19 | 47.65 |
| 2012-11-16 | 48.32 |
| 2012-11-15 | 47.65 |
| 2012-11-14 | 49.64 |
| 2012-11-13 | 48.32 |
| 2012-11-12 | 51.63 |
| 2012-11-09 | 48.98 |
| 2012-11-08 | 47.65 |
| 2012-11-07 | 48.98 |
| 2012-11-06 | 45.67 |
| 2012-11-05 | 46.33 |
| 2012-11-02 | 43.68 |
| 2012-11-01 | 43.68 |
| 2012-10-31 | 41.03 |
| 2012-10-30 | 38.38 |
| 2012-10-29 | 37.72 |
| 2012-10-26 | 37.06 |
| 2012-10-25 | 38.38 |
| 2012-10-24 | 39.71 |
| 2012-10-22 | 38.38 |
| 2012-10-19 | 37.06 |
| 2012-10-18 | 39.05 |
| 2012-10-17 | 39.71 |
| 2012-10-16 | 41.03 |
| 2012-10-15 | 37.72 |
| 2012-10-12 | 36.93 |
| 2012-10-11 | 38.23 |
| 2012-10-10 | 36.93 |
| 2012-10-09 | 31.09 |
| 2012-10-08 | 30.44 |
| 2012-10-05 | 32.38 |
| 2012-10-04 | 31.74 |
| 2012-10-03 | 31.74 |
| 2012-09-28 | 27.84 |
| 2012-09-27 | 25.25 |
| 2012-09-26 | 23.30 |
| 2012-09-25 | 23.30 |
| 2012-09-24 | 25.90 |
| 2012-09-21 | 26.54 |
| 2012-09-20 | 25.90 |
| 2012-09-19 | 27.19 |
| 2012-09-18 | 25.25 |
| 2012-09-17 | 25.25 |
| 2012-09-14 | 26.54 |
| 2012-09-13 | 24.60 |
| 2012-09-12 | 21.35 |
| 2012-09-11 | 20.05 |
| 2012-09-10 | 20.70 |
| 2012-09-07 | 20.70 |
| 2012-09-06 | 17.46 |
| 2012-09-05 | 18.11 |
| 2012-09-04 | 17.46 |
| 2012-09-03 | 18.11 |
| 2012-08-31 | 17.46 |
| 2012-08-30 | 17.46 |
| 2012-08-29 | 19.41 |
| 2012-08-28 | 18.11 |
| 2012-08-27 | 18.11 |
| 2012-08-24 | 18.76 |
| 2012-08-23 | 20.70 |
| 2012-08-22 | 19.41 |
| 2012-08-21 | 22.00 |
| 2012-08-20 | 20.05 |
| 2012-08-17 | 20.05 |
| 2012-08-16 | 18.11 |
| 2012-08-15 | 18.11 |
| 2012-08-14 | 19.41 |
| 2012-08-13 | 20.05 |
| 2012-08-10 | 20.70 |
| 2012-08-09 | 20.05 |
| 2012-08-08 | 18.11 |
| 2012-08-07 | 18.76 |
| 2012-08-06 | 18.76 |
| 2012-08-03 | 16.81 |
| 2012-08-02 | 16.81 |
| 2012-08-01 | 19.41 |
| 2012-07-31 | 14.21 |
| 2012-07-30 | 14.21 |
| 2012-07-27 | 12.27 |
| 2012-07-26 | 9.67 |
| 2012-07-25 | 9.02 |
| 2012-07-24 | 16.16 |
| 2012-07-23 | 19.41 |
| 2012-07-20 | 22.65 |
| 2012-07-19 | 21.35 |
| 2012-07-18 | 22.00 |
| 2012-07-17 | 22.65 |
| 2012-07-16 | 22.00 |
| 2012-07-13 | 23.95 |
| 2012-07-12 | 23.95 |
| 2012-07-11 | 25.90 |
| 2012-07-10 | 24.60 |
| 2012-07-09 | 23.30 |
| 2012-07-06 | 25.25 |
| 2012-07-05 | 22.65 |
| 2012-07-04 | 23.30 |
| 2012-07-03 | 23.30 |
| 2012-06-29 | 22.00 |
| 2012-06-28 | 20.70 |
| 2012-06-27 | 23.95 |
| 2012-06-26 | 20.05 |
| 2012-06-25 | 21.35 |
| 2012-06-22 | 23.95 |
| 2012-06-21 | 22.00 |
| 2012-06-20 | 25.90 |
| 2012-06-19 | 27.19 |
| 2012-06-18 | 24.60 |
| 2012-06-15 | 25.25 |
| 2012-06-14 | 22.65 |
| 2012-06-13 | 24.60 |
| 2012-06-12 | 25.25 |
| 2012-06-11 | 18.11 |
| 2012-06-08 | 18.11 |
| 2012-06-07 | 15.84 |
| 2012-06-06 | 17.10 |
| 2012-06-05 | 13.30 |
| 2012-06-04 | 12.67 |
| 2012-06-01 | 21.53 |
| 2012-05-31 | 18.37 |
| 2012-05-30 | 19.63 |
| 2012-05-29 | 15.20 |
| 2012-05-28 | 17.74 |
| 2012-05-25 | 17.74 |
| 2012-05-24 | 17.74 |
| 2012-05-23 | 17.74 |
| 2012-05-22 | 17.74 |
| 2012-05-21 | 17.74 |
| 2012-05-18 | 17.74 |
| 2012-05-17 | 17.74 |
| 2012-05-16 | 17.74 |
| 2012-05-15 | 17.74 |
| 2012-05-14 | 17.74 |
| 2012-05-11 | 17.74 |
| 2012-05-10 | 17.74 |
| 2012-05-09 | 17.74 |
| 2012-05-08 | 17.74 |
| 2012-05-07 | 12.04 |
| 2012-05-04 | 15.20 |
| 2012-05-03 | 12.04 |
| 2012-05-02 | 12.04 |
| 2012-04-30 | 10.14 |
| 2012-04-27 | 8.24 |
| 2012-04-26 | 8.24 |
| 2012-04-25 | 8.24 |
| 2012-04-24 | 7.61 |
| 2012-04-23 | 6.34 |
| 2012-04-20 | 5.08 |
| 2012-04-19 | 5.08 |
| 2012-04-18 | 5.71 |
| 2012-04-17 | 3.18 |
| 2012-04-16 | 3.18 |
| 2012-04-13 | 5.71 |
| 2012-04-12 | 4.44 |
| 2012-04-11 | 0.65 |
| 2012-04-10 | 2.54 |
| 2012-04-05 | 3.18 |
| 2012-04-03 | 1.28 |
| 2012-04-02 | -3.79 |
| 2012-03-30 | -2.52 |
| 2012-03-29 | -1.89 |
| 2012-03-28 | -1.89 |
| 2012-03-27 | -0.62 |
| 2012-03-26 | -1.89 |
| 2012-03-23 | -3.79 |
| 2012-03-22 | -2.52 |
| 2012-03-21 | -2.52 |
| 2012-03-20 | -3.15 |
| 2012-03-19 | 0.01 |
| 2012-03-16 | 1.91 |
| 2012-03-15 | 2.54 |
| 2012-03-14 | 1.28 |
| 2012-03-13 | 5.71 |
| 2012-03-12 | 3.81 |
| 2012-03-09 | 5.08 |
| 2012-03-08 | 6.34 |
| 2012-03-07 | 3.18 |
| 2012-03-06 | 4.44 |
| 2012-03-05 | 5.71 |
| 2012-03-02 | 7.61 |
| 2012-03-01 | -4.42 |
| 2012-02-29 | -1.25 |
| 2012-02-28 | 0.01 |
| 2012-02-27 | 0.01 |
| 2012-02-24 | -1.89 |
| 2012-02-23 | -3.15 |
| 2012-02-22 | -1.89 |
| 2012-02-21 | -5.68 |
| 2012-02-20 | -4.42 |
| 2012-02-17 | -6.32 |
| 2012-02-16 | -8.22 |
| 2012-02-15 | -7.58 |
| 2012-02-14 | -11.38 |
| 2012-02-13 | -11.38 |
| 2012-02-10 | -8.22 |
| 2012-02-09 | -7.58 |
| 2012-02-08 | -12.01 |
| 2012-02-07 | -14.55 |
| 2012-02-06 | -13.91 |
| 2012-02-03 | -14.55 |
| 2012-02-02 | -14.55 |
| 2012-02-01 | -15.81 |
| 2012-01-31 | -15.81 |
| 2012-01-30 | -19.61 |
| 2012-01-27 | -18.98 |
| 2012-01-26 | -18.34 |
| 2012-01-20 | -20.88 |
| 2012-01-19 | -21.51 |
| 2012-01-18 | -23.41 |
| 2012-01-17 | -22.78 |
| 2012-01-16 | -25.31 |
| 2012-01-13 | -24.67 |
| 2012-01-12 | -27.84 |
| 2012-01-11 | -27.21 |
| 2012-01-10 | -27.84 |
| 2012-01-09 | -29.11 |
| 2012-01-06 | -30.37 |
| 2012-01-05 | -29.74 |
| 2012-01-04 | -29.74 |
| 2012-01-03 | -28.47 |
| 2011-12-30 | -29.11 |
| 2011-12-29 | -30.37 |
| 2011-12-28 | -29.11 |
| 2011-12-23 | -27.84 |
| 2011-12-22 | -30.37 |
| 2011-12-21 | -30.37 |
| 2011-12-20 | -31.64 |
| 2011-12-19 | -31.00 |
| 2011-12-16 | -29.11 |
| 2011-12-15 | -30.37 |
| 2011-12-14 | -29.11 |
| 2011-12-13 | -27.84 |
| 2011-12-12 | -26.57 |
| 2011-12-09 | -28.47 |
| 2011-12-08 | -26.57 |
| 2011-12-07 | -25.31 |
| 2011-12-06 | -27.21 |
| 2011-12-05 | -25.31 |
| 2011-12-02 | -25.31 |
| 2011-12-01 | -25.31 |
| 2011-11-30 | -30.37 |
| 2011-11-29 | -31.00 |
| 2011-11-28 | -31.00 |
| 2011-11-25 | -32.27 |
| 2011-11-24 | -31.64 |
| 2011-11-23 | -34.17 |
| 2011-11-22 | -31.64 |
| 2011-11-21 | -29.74 |
| 2011-11-18 | -29.11 |
| 2011-11-17 | -26.57 |
| 2011-11-16 | -25.94 |
| 2011-11-15 | -24.04 |
| 2011-11-14 | -24.67 |
| 2011-11-11 | -26.57 |
| 2011-11-10 | -27.84 |
| 2011-11-09 | -24.67 |
| 2011-11-08 | -26.57 |
| 2011-11-07 | -24.67 |
| 2011-11-04 | -23.41 |
| 2011-11-03 | -25.31 |
| 2011-11-02 | -24.04 |
| 2011-11-01 | -25.31 |
| 2011-10-31 | -22.78 |
| 2011-10-28 | -21.51 |
| 2011-10-27 | -21.51 |
| 2011-10-26 | -27.21 |
| 2011-10-25 | -27.21 |
| 2011-10-24 | -27.21 |
| 2011-10-21 | -29.74 |
| 2011-10-20 | -30.37 |
| 2011-10-19 | -27.84 |
| 2011-10-18 | -28.47 |
| 2011-10-17 | -22.78 |
| 2011-10-14 | -25.31 |
| 2011-10-13 | -20.88 |
| 2011-10-12 | -27.01 |
| 2011-10-11 | -31.92 |
| 2011-10-10 | -34.37 |
| 2011-10-07 | -32.53 |
| 2011-10-06 | -35.60 |
| 2011-10-04 | -41.12 |
| 2011-10-03 | -41.12 |
| 2011-09-30 | -37.44 |
| 2011-09-28 | -34.98 |
| 2011-09-27 | -34.37 |
| 2011-09-26 | -36.82 |
| 2011-09-23 | -34.37 |
| 2011-09-22 | -36.21 |
| 2011-09-21 | -28.85 |
| 2011-09-20 | -28.85 |
| 2011-09-19 | -26.40 |
| 2011-09-16 | -24.56 |
| 2011-09-15 | -23.94 |
| 2011-09-14 | -23.33 |
| 2011-09-12 | -22.10 |
| 2011-09-09 | -18.42 |
| 2011-09-08 | -17.20 |
| 2011-09-07 | -17.20 |
| 2011-09-06 | -17.20 |
| 2011-09-05 | -17.81 |
| 2011-09-02 | -16.58 |
| 2011-09-01 | -14.13 |
| 2011-08-31 | -15.97 |
| 2011-08-30 | -17.81 |
| 2011-08-29 | -19.04 |
| 2011-08-26 | -19.04 |
| 2011-08-25 | -18.42 |
| 2011-08-24 | -21.49 |
| 2011-08-23 | -20.26 |
| 2011-08-22 | -22.72 |
| 2011-08-19 | -17.81 |
| 2011-08-18 | -15.36 |
| 2011-08-17 | -19.04 |
| 2011-08-16 | -18.42 |
| 2011-08-15 | -20.26 |
| 2011-08-12 | -24.56 |
| 2011-08-11 | -23.94 |
| 2011-08-10 | -23.33 |
| 2011-08-09 | -26.40 |
| 2011-08-08 | -22.72 |
| 2011-08-05 | -20.26 |
| 2011-08-04 | -15.97 |
| 2011-08-03 | -15.97 |
| 2011-08-02 | -12.90 |
| 2011-08-01 | -11.68 |
| 2011-07-29 | -12.29 |
| 2011-07-28 | -11.06 |
| 2011-07-27 | -9.84 |
| 2011-07-26 | -9.84 |
| 2011-07-25 | -12.29 |
| 2011-07-22 | -9.22 |
| 2011-07-21 | -13.52 |
| 2011-07-20 | -14.13 |
| 2011-07-19 | -14.74 |
| 2011-07-18 | -14.13 |
| 2011-07-15 | -11.68 |
| 2011-07-14 | -10.45 |
| 2011-07-13 | -11.06 |
| 2011-07-12 | -11.68 |
| 2011-07-11 | -8.00 |
| 2011-07-08 | -6.16 |
| 2011-07-07 | -7.38 |
| 2011-07-06 | -6.77 |
| 2011-07-05 | -4.32 |
| 2011-07-04 | -6.16 |
| 2011-06-30 | -9.84 |
| 2011-06-29 | -10.45 |
| 2011-06-28 | -11.68 |
| 2011-06-27 | -11.68 |
| 2011-06-24 | -10.45 |
| 2011-06-23 | -14.74 |
| 2011-06-22 | -15.97 |
| 2011-06-21 | -17.20 |
| 2011-06-20 | -17.20 |
| 2011-06-17 | -14.13 |
| 2011-06-16 | -14.13 |
| 2011-06-15 | -11.06 |
| 2011-06-14 | -9.84 |
| 2011-06-13 | -9.84 |
| 2011-06-10 | -8.00 |
| 2011-06-09 | -7.38 |
| 2011-06-08 | -4.93 |
| 2011-06-07 | -4.32 |
| 2011-06-03 | -2.48 |
| 2011-06-02 | -1.25 |
| 2011-06-01 | 0.59 |
| 2011-05-31 | -0.02 |
| 2011-05-30 | -4.32 |
| 2011-05-27 | -4.32 |
| 2011-05-26 | -4.32 |
| 2011-05-25 | -4.32 |
| 2011-05-24 | -3.70 |
| 2011-05-23 | -3.09 |
| 2011-05-20 | -1.86 |
| 2011-05-19 | -1.25 |
| 2011-05-18 | -1.86 |
| 2011-05-17 | -0.64 |
| 2011-05-16 | -6.16 |
| 2011-05-13 | -4.32 |
| 2011-05-12 | -4.32 |
| 2011-05-11 | -2.48 |
| 2011-05-09 | -2.48 |
| 2011-05-06 | -1.25 |
| 2011-05-05 | -1.86 |
| 2011-05-04 | -2.48 |
| 2011-05-03 | -1.25 |
| 2011-04-29 | -0.02 |
| 2011-04-28 | 0.59 |
| 2011-04-27 | 1.20 |
| 2011-04-26 | 1.82 |
| 2011-04-21 | 3.66 |
| 2011-04-20 | 2.43 |
| 2011-04-19 | 1.20 |
| 2011-04-18 | 1.20 |
| 2011-04-15 | 4.27 |
| 2011-04-14 | 5.50 |
| 2011-04-13 | 4.88 |
| 2011-04-12 | 4.88 |
| 2011-04-11 | 6.72 |
| 2011-04-08 | 7.34 |
| 2011-04-07 | 8.56 |
| 2011-04-06 | 8.56 |
| 2011-04-04 | 10.40 |
| 2011-04-01 | 7.95 |
| 2011-03-31 | 6.11 |
| 2011-03-30 | 4.88 |
| 2011-03-29 | 3.04 |
| 2011-03-28 | 1.82 |
| 2011-03-25 | 2.43 |
| 2011-03-24 | 0.59 |
| 2011-03-23 | -0.02 |
| 2011-03-22 | 0.59 |
| 2011-03-21 | 1.82 |
| 2011-03-18 | -1.25 |
| 2011-03-17 | -4.93 |
| 2011-03-16 | -1.86 |
| 2011-03-15 | -4.32 |
| 2011-03-14 | -0.64 |
| 2011-03-11 | -0.02 |
| 2011-03-10 | 3.04 |
| 2011-03-09 | 3.66 |
| 2011-03-08 | 3.66 |
| 2011-03-07 | 3.66 |
| 2011-03-04 | 4.88 |
| 2011-03-03 | 2.43 |
| 2011-03-02 | -0.02 |
| 2011-03-01 | -0.02 |
| 2011-02-28 | -0.02 |
| 2011-02-25 | -0.64 |
| 2011-02-24 | -0.02 |
| 2011-02-23 | 1.20 |
| 2011-02-22 | 3.66 |
| 2011-02-21 | 7.34 |
| 2011-02-18 | 10.40 |
| 2011-02-17 | 9.79 |
| 2011-02-16 | 12.86 |
| 2011-02-15 | 11.63 |
| 2011-02-14 | 13.47 |
| 2011-02-11 | 12.86 |
| 2011-02-10 | 14.08 |
| 2011-02-09 | 17.77 |
| 2011-02-08 | 20.83 |
| 2011-02-07 | 19.61 |
| 2011-02-02 | 21.45 |
| 2011-02-01 | 17.15 |
| 2011-01-31 | 16.54 |
| 2011-01-28 | 17.15 |
| 2011-01-27 | 16.54 |
| 2011-01-26 | 17.15 |
| 2011-01-25 | 19.61 |
| 2011-01-24 | 18.99 |
| 2011-01-21 | 22.06 |
| 2011-01-20 | 22.06 |
| 2011-01-19 | 23.90 |
| 2011-01-18 | 22.67 |
| 2011-01-17 | 23.29 |
| 2011-01-14 | 25.13 |
| 2011-01-13 | 25.13 |
| 2011-01-12 | 27.58 |
| 2011-01-11 | 27.58 |
| 2011-01-10 | 28.19 |
| 2011-01-07 | 31.26 |
| 2011-01-06 | 27.58 |
| 2011-01-05 | 28.81 |
| 2011-01-04 | 28.19 |
| 2011-01-03 | 25.74 |
| 2010-12-31 | 27.58 |
| 2010-12-30 | 25.13 |
| 2010-12-29 | 24.51 |
| 2010-12-28 | 22.06 |
| 2010-12-24 | 25.13 |
| 2010-12-23 | 25.13 |
| 2010-12-22 | 25.74 |
| 2010-12-21 | 25.74 |
| 2010-12-20 | 22.67 |
| 2010-12-17 | 23.90 |
| 2010-12-16 | 22.67 |
| 2010-12-15 | 25.74 |
| 2010-12-14 | 26.97 |
| 2010-12-13 | 25.74 |
| 2010-12-10 | 23.90 |
| 2010-12-09 | 23.90 |
| 2010-12-08 | 26.35 |
| 2010-12-07 | 23.90 |
| 2010-12-06 | 25.13 |
| 2010-12-03 | 23.90 |
| 2010-12-02 | 25.74 |
| 2010-12-01 | 26.97 |
| 2010-11-30 | 25.13 |
| 2010-11-29 | 22.67 |
| 2010-11-26 | 20.83 |
| 2010-11-25 | 20.83 |
| 2010-11-24 | 19.61 |
| 2010-11-23 | 20.22 |
| 2010-11-22 | 20.83 |
| 2010-11-19 | 22.67 |
| 2010-11-18 | 20.83 |
| 2010-11-17 | 18.38 |
| 2010-11-16 | 20.83 |
| 2010-11-15 | 23.90 |
| 2010-11-12 | 29.42 |
| 2010-11-11 | 32.49 |
| 2010-11-10 | 28.81 |
| 2010-11-09 | 31.26 |
| 2010-11-08 | 28.81 |
| 2010-11-05 | 22.67 |
| 2010-11-04 | 18.99 |
| 2010-11-03 | 18.99 |
| 2010-11-02 | 17.15 |
| 2010-11-01 | 14.08 |
| 2010-10-29 | 13.47 |
| 2010-10-28 | 14.08 |
| 2010-10-27 | 13.47 |
| 2010-10-26 | 15.93 |
| 2010-10-25 | 17.15 |
| 2010-10-22 | 16.54 |
| 2010-10-21 | 17.15 |
| 2010-10-20 | 20.22 |
| 2010-10-19 | 24.51 |
| 2010-10-18 | 26.35 |
| 2010-10-15 | 28.81 |
| 2010-10-14 | 24.51 |
| 2010-10-13 | 27.58 |
| 2010-10-12 | 21.45 |
| 2010-10-11 | 11.02 |
| 2010-10-08 | 11.02 |
| 2010-10-07 | 12.24 |
| 2010-10-06 | 14.70 |
| 2010-10-05 | 12.86 |
| 2010-10-04 | 14.08 |
| 2010-09-30 | 13.38 |
| 2010-09-29 | 11.61 |
| 2010-09-28 | 12.20 |
| 2010-09-27 | 13.97 |
| 2010-09-24 | 15.15 |
| 2010-09-22 | 15.74 |
| 2010-09-21 | 14.56 |
| 2010-09-20 | 11.61 |
| 2010-09-17 | 10.42 |
| 2010-09-16 | 10.42 |
| 2010-09-15 | 6.29 |
| 2010-09-14 | 12.20 |
| 2010-09-13 | 13.38 |
| 2010-09-10 | 12.20 |
| 2010-09-09 | 12.20 |
| 2010-09-08 | 11.02 |
| 2010-09-07 | 11.02 |
| 2010-09-06 | 11.02 |
| 2010-09-03 | 9.83 |
| 2010-09-02 | 6.88 |
| 2010-09-01 | 5.70 |
| 2010-08-31 | 3.34 |
| 2010-08-30 | 4.52 |
| 2010-08-27 | 2.75 |
| 2010-08-26 | 5.11 |
| 2010-08-25 | 6.29 |
| 2010-08-24 | 7.47 |
| 2010-08-23 | 8.06 |
| 2010-08-20 | 10.42 |
| 2010-08-19 | 10.42 |
| 2010-08-18 | 11.02 |
| 2010-08-17 | 11.02 |
| 2010-08-16 | 9.83 |
| 2010-08-13 | 9.83 |
| 2010-08-12 | 8.06 |
| 2010-08-11 | 8.65 |
| 2010-08-10 | 10.42 |
| 2010-08-09 | 11.02 |
| 2010-08-06 | 11.61 |
| 2010-08-05 | 13.97 |
| 2010-08-04 | 14.56 |
| 2010-08-03 | 14.56 |
| 2010-08-02 | 15.15 |
| 2010-07-30 | 11.02 |
| 2010-07-29 | 11.02 |
| 2010-07-28 | 11.02 |
| 2010-07-27 | 11.02 |
| 2010-07-26 | 10.42 |
| 2010-07-23 | 12.79 |
| 2010-07-22 | 12.20 |
| 2010-07-21 | 10.42 |
| 2010-07-20 | 9.83 |
| 2010-07-19 | 6.88 |
| 2010-07-16 | 7.47 |
| 2010-07-15 | 6.88 |
| 2010-07-14 | 8.06 |
| 2010-07-13 | 8.06 |
| 2010-07-12 | 12.20 |
| 2010-07-09 | 8.06 |
| 2010-07-08 | 3.93 |
| 2010-07-07 | 3.34 |
| 2010-07-06 | 5.11 |
| 2010-07-05 | -0.79 |
| 2010-07-02 | 0.39 |
| 2010-06-30 | 0.98 |
| 2010-06-29 | 1.57 |
| 2010-06-28 | 3.34 |
| 2010-06-25 | 5.11 |
| 2010-06-24 | 6.29 |
| 2010-06-23 | 6.88 |
| 2010-06-22 | 6.88 |
| 2010-06-21 | 6.88 |
| 2010-06-18 | -0.79 |
| 2010-06-17 | -0.20 |
| 2010-06-15 | -1.39 |
| 2010-06-14 | -0.79 |
| 2010-06-11 | -3.75 |
| 2010-06-10 | -4.34 |
| 2010-06-09 | -3.75 |
| 2010-06-08 | -2.57 |
| 2010-06-07 | -3.16 |
| 2010-06-04 | -0.79 |
| 2010-06-03 | -2.57 |
| 2010-06-02 | -3.16 |
| 2010-06-01 | -2.57 |
| 2010-05-31 | 1.57 |
| 2010-05-28 | 1.57 |
| 2010-05-27 | 1.57 |
| 2010-05-26 | -4.34 |
| 2010-05-25 | -6.11 |
| 2010-05-24 | -1.39 |
| 2010-05-20 | -10.24 |
| 2010-05-19 | -6.11 |
| 2010-05-18 | -3.16 |
| 2010-05-17 | -5.52 |
| 2010-05-14 | -1.39 |
| 2010-05-13 | 0.39 |
| 2010-05-12 | -1.98 |
| 2010-05-11 | -0.79 |
| 2010-05-10 | 0.39 |
| 2010-05-07 | -1.98 |
| 2010-05-06 | -4.93 |
| 2010-05-05 | 0.98 |
| 2010-05-04 | 5.70 |
| 2010-05-03 | 8.06 |
| 2010-04-30 | 11.02 |
| 2010-04-29 | 8.65 |
| 2010-04-28 | 5.70 |
| 2010-04-27 | 8.06 |
| 2010-04-26 | 11.02 |
| 2010-04-23 | 9.24 |
| 2010-04-22 | 11.61 |
| 2010-04-21 | 11.61 |
| 2010-04-20 | 12.20 |
| 2010-04-19 | 10.42 |
| 2010-04-16 | 15.74 |
| 2010-04-15 | 18.69 |
| 2010-04-14 | 22.83 |
| 2010-04-13 | 24.01 |
| 2010-04-12 | 24.60 |
| 2010-04-09 | 26.96 |
| 2010-04-08 | 26.37 |
| 2010-04-07 | 29.32 |
| 2010-04-01 | 23.42 |
| 2010-03-31 | 23.42 |
| 2010-03-30 | 24.01 |
| 2010-03-29 | 20.46 |
| 2010-03-26 | 21.64 |
| 2010-03-25 | 21.05 |
| 2010-03-24 | 25.19 |
| 2010-03-23 | 24.60 |
| 2010-03-22 | 29.32 |
| 2010-03-19 | 31.09 |
| 2010-03-18 | 28.14 |
| 2010-03-17 | 28.14 |
| 2010-03-16 | 24.60 |
| 2010-03-15 | 26.37 |
| 2010-03-12 | 27.55 |
| 2010-03-11 | 28.14 |
| 2010-03-10 | 29.91 |
| 2010-03-09 | 26.37 |
| 2010-03-08 | 24.01 |
| 2010-03-05 | 24.01 |
| 2010-03-04 | 24.01 |
| 2010-03-03 | 24.01 |
| 2010-03-02 | 25.78 |
| 2010-03-01 | 28.73 |
| 2010-02-26 | 19.28 |
| 2010-02-25 | 18.10 |
| 2010-02-24 | 18.10 |
| 2010-02-23 | 15.74 |
| 2010-02-22 | 13.38 |
| 2010-02-19 | 12.79 |
| 2010-02-18 | 15.15 |
| 2010-02-17 | 16.92 |
| 2010-02-12 | 16.33 |
| 2010-02-11 | 15.15 |
| 2010-02-10 | 12.79 |
| 2010-02-09 | 10.42 |
| 2010-02-08 | 8.65 |
| 2010-02-05 | 12.20 |
| 2010-02-04 | 18.10 |
| 2010-02-03 | 19.28 |
| 2010-02-02 | 15.74 |
| 2010-02-01 | 12.20 |
| 2010-01-29 | 11.61 |
| 2010-01-28 | 9.24 |
| 2010-01-27 | 8.06 |
| 2010-01-26 | 6.88 |
| 2010-01-25 | 19.87 |
| 2010-01-22 | 22.23 |
| 2010-01-21 | 23.42 |
| 2010-01-20 | 28.14 |
| 2010-01-19 | 28.73 |
| 2010-01-18 | 26.37 |
| 2010-01-15 | 28.14 |
| 2010-01-14 | 26.37 |
| 2010-01-13 | 25.78 |
| 2010-01-12 | 31.09 |
| 2010-01-11 | 30.50 |
| 2010-01-08 | 32.27 |
| 2010-01-07 | 35.23 |
| 2010-01-06 | 26.96 |
| 2010-01-05 | 28.73 |
| 2010-01-04 | 28.14 |
| 2009-12-31 | 29.91 |
| 2009-12-30 | 29.32 |
| 2009-12-29 | 27.55 |
| 2009-12-28 | 26.37 |
| 2009-12-24 | 30.50 |
| 2009-12-23 | 32.86 |
| 2009-12-22 | 22.23 |
| 2009-12-21 | 19.87 |
| 2009-12-18 | 25.78 |
| 2009-12-17 | 34.05 |
| 2009-12-16 | 34.64 |
| 2009-12-15 | 39.95 |
| 2009-12-14 | 50.58 |
| 2009-12-11 | 49.40 |
| 2009-12-10 | 44.67 |
| 2009-12-09 | 54.71 |
| 2009-12-08 | 51.76 |
| 2009-12-07 | 44.67 |
| 2009-12-04 | 38.18 |
| 2009-12-03 | 35.82 |
| 2009-12-02 | 34.05 |
| 2009-12-01 | 28.73 |
| 2009-11-30 | 29.32 |
| 2009-11-27 | 20.46 |
| 2009-11-26 | 30.50 |
| 2009-11-25 | 32.27 |
| 2009-11-24 | 34.64 |
| 2009-11-23 | 36.41 |
| 2009-11-20 | 37.59 |
| 2009-11-19 | 35.82 |
| 2009-11-18 | 36.34 |
| 2009-11-17 | 34.08 |
| 2009-11-16 | 30.68 |
| 2009-11-13 | 32.95 |
| 2009-11-12 | 32.95 |
| 2009-11-11 | 27.29 |
| 2009-11-10 | 27.86 |
| 2009-11-09 | 31.82 |
| 2009-11-06 | 34.08 |
| 2009-11-05 | 30.68 |
| 2009-11-04 | 31.82 |
| 2009-11-03 | 18.80 |
| 2009-11-02 | 25.59 |
| 2009-10-30 | 18.80 |
| 2009-10-29 | 8.06 |
| 2009-10-28 | 2.40 |
| 2009-10-27 | 5.23 |
| 2009-10-23 | 5.23 |
| 2009-10-22 | 8.06 |
| 2009-10-21 | 0.14 |
| 2009-10-20 | -21.93 |
| 2009-10-19 | -21.93 |
| 2009-10-16 | -21.93 |
| 2009-10-15 | -21.93 |
| 2009-10-14 | -21.93 |
| 2009-10-13 | -21.36 |
| 2009-10-12 | -22.49 |
| 2009-10-09 | -23.06 |
| 2009-10-08 | -23.06 |
| 2009-10-07 | -23.63 |
| 2009-10-06 | -24.76 |
| 2009-10-05 | -28.15 |
| 2009-10-02 | -29.28 |
| 2009-09-30 | -28.15 |
| 2009-09-29 | -26.45 |
| 2009-09-28 | -28.72 |
| 2009-09-25 | -24.76 |
| 2009-09-24 | -25.32 |
| 2009-09-23 | -21.93 |
| 2009-09-22 | -20.80 |
| 2009-09-21 | -20.23 |
| 2009-09-18 | -19.10 |
| 2009-09-17 | -17.40 |
| 2009-09-16 | -18.53 |
| 2009-09-15 | -21.36 |
| 2009-09-14 | -16.27 |
| 2009-09-11 | -15.14 |
| 2009-09-10 | -16.27 |
| 2009-09-09 | -17.97 |
| 2009-09-08 | -15.71 |
| 2009-09-07 | -12.88 |
| 2009-09-04 | -14.57 |
| 2009-09-03 | -15.71 |
| 2009-09-02 | -18.53 |
| 2009-09-01 | -17.97 |
| 2009-08-31 | -24.19 |
| 2009-08-28 | -21.93 |
| 2009-08-27 | -19.10 |
| 2009-08-26 | -18.53 |
| 2009-08-25 | -17.97 |
| 2009-08-24 | -17.40 |
| 2009-08-21 | -19.10 |
| 2009-08-20 | -16.84 |
| 2009-08-19 | -19.10 |
| 2009-08-18 | -16.84 |
| 2009-08-17 | -15.71 |
| 2009-08-14 | -10.61 |
| 2009-08-13 | -8.92 |
| 2009-08-12 | -9.48 |
| 2009-08-11 | -8.92 |
| 2009-08-10 | -8.92 |
| 2009-08-07 | -8.92 |
| 2009-08-06 | -4.96 |
| 2009-08-05 | -4.96 |
| 2009-08-04 | -5.52 |
| 2009-08-03 | -3.26 |
| 2009-07-31 | -4.96 |
| 2009-07-30 | -6.09 |
| 2009-07-29 | -4.39 |
| 2009-07-28 | -1.00 |
| 2009-07-27 | -3.83 |
| 2009-07-24 | -7.22 |
| 2009-07-23 | -7.22 |
| 2009-07-22 | -8.92 |
| 2009-07-21 | -7.79 |
| 2009-07-20 | -6.09 |
| 2009-07-17 | -8.35 |
| 2009-07-16 | -10.05 |
| 2009-07-15 | -9.48 |
| 2009-07-14 | -12.31 |
| 2009-07-13 | -14.01 |
| 2009-07-10 | -10.05 |
| 2009-07-09 | -9.48 |
| 2009-07-08 | -7.22 |
| 2009-07-07 | -3.83 |
| 2009-07-06 | -1.00 |
| 2009-07-03 | -2.13 |
| 2009-07-02 | -3.26 |
| 2009-06-30 | -2.69 |
| 2009-06-29 | 1.27 |
| 2009-06-26 | 0.70 |
| 2009-06-25 | 0.14 |
| 2009-06-24 | -4.96 |
| 2009-06-23 | -4.96 |
| 2009-06-22 | -8.35 |
| 2009-06-19 | -10.61 |
| 2009-06-18 | -7.22 |
| 2009-06-17 | -3.83 |
| 2009-06-16 | -7.22 |
| 2009-06-15 | -2.13 |
| 2009-06-12 | 1.27 |
| 2009-06-11 | 0.14 |
| 2009-06-10 | -2.13 |
| 2009-06-09 | -4.96 |
| 2009-06-08 | -0.43 |
| 2009-06-05 | -0.43 |
| 2009-06-04 | -0.43 |
| 2009-06-03 | 1.83 |
| 2009-06-02 | -1.56 |
| 2009-06-01 | 2.96 |
| 2009-05-29 | -0.43 |
| 2009-05-27 | -6.09 |
| 2009-05-26 | -7.22 |
| 2009-05-25 | -8.92 |
| 2009-05-22 | -12.88 |
| 2009-05-21 | -9.37 |
| 2009-05-20 | -8.81 |
| 2009-05-19 | -11.06 |
| 2009-05-18 | -14.44 |
| 2009-05-15 | -15.56 |
| 2009-05-14 | -11.62 |
| 2009-05-13 | -15.56 |
| 2009-05-12 | -22.32 |
| 2009-05-11 | -22.32 |
| 2009-05-08 | -20.06 |
| 2009-05-07 | -21.19 |
| 2009-05-06 | -19.50 |
| 2009-05-05 | -23.44 |
| 2009-05-04 | -26.26 |
| 2009-04-30 | -28.51 |
| 2009-04-29 | -32.45 |
| 2009-04-28 | -40.33 |
| 2009-04-27 | -35.83 |
| 2009-04-24 | -36.95 |
| 2009-04-23 | -40.33 |
| 2009-04-22 | -43.71 |
| 2009-04-21 | -45.40 |
| 2009-04-20 | -42.02 |
| 2009-04-17 | -40.89 |
| 2009-04-16 | -47.09 |
| 2009-04-15 | -47.09 |
| 2009-04-14 | -47.65 |
| 2009-04-09 | -50.46 |
| 2009-04-08 | -52.71 |
| 2009-04-07 | -49.34 |
| 2009-04-06 | -48.21 |
| 2009-04-03 | -47.09 |
| 2009-04-02 | -48.77 |
| 2009-04-01 | -53.84 |
| 2009-03-31 | -54.97 |
| 2009-03-30 | -57.22 |
| 2009-03-27 | -54.97 |
| 2009-03-26 | -55.53 |
| 2009-03-25 | -53.84 |
| 2009-03-24 | -52.71 |
| 2009-03-23 | -54.97 |
| 2009-03-20 | -57.78 |
| 2009-03-19 | -56.09 |
| 2009-03-18 | -57.22 |
| 2009-03-17 | -57.78 |
| 2009-03-16 | -58.34 |
| 2009-03-13 | -60.03 |
| 2009-03-12 | -61.16 |
| 2009-03-11 | -61.16 |
| 2009-03-10 | -61.16 |
| 2009-03-09 | -63.41 |
| 2009-03-06 | -62.85 |
| 2009-03-05 | -61.72 |
| 2009-03-04 | -60.60 |
| 2009-03-03 | -63.97 |
| 2009-03-02 | -65.10 |
| 2009-02-27 | -62.85 |
| 2009-02-26 | -60.60 |
| 2009-02-25 | -58.91 |
| 2009-02-24 | -59.47 |
| 2009-02-23 | -57.78 |
| 2009-02-20 | -59.47 |
| 2009-02-19 | -57.78 |
| 2009-02-18 | -57.78 |
| 2009-02-17 | -58.91 |
| 2009-02-16 | -56.65 |
| 2009-02-13 | -56.09 |
| 2009-02-12 | -57.78 |
| 2009-02-11 | -56.65 |
| 2009-02-10 | -56.09 |
| 2009-02-09 | -54.97 |
| 2009-02-06 | -54.40 |
| 2009-02-05 | -56.65 |
| 2009-02-04 | -57.78 |
| 2009-02-03 | -58.91 |
| 2009-02-02 | -58.91 |
| 2009-01-30 | -56.65 |
| 2009-01-29 | -58.91 |
| 2009-01-23 | -60.60 |
| 2009-01-22 | -60.03 |
| 2009-01-21 | -60.03 |
| 2009-01-20 | -59.47 |
| 2009-01-19 | -58.34 |
| 2009-01-16 | -57.78 |
| 2009-01-15 | -60.60 |
| 2009-01-14 | -58.34 |
| 2009-01-13 | -59.47 |
| 2009-01-12 | -58.34 |
| 2009-01-09 | -54.40 |
| 2009-01-08 | -54.40 |
| 2009-01-07 | -52.71 |
| 2009-01-06 | -51.59 |
| 2009-01-05 | -54.40 |
| 2009-01-02 | -54.97 |
| 2008-12-31 | -57.78 |
| 2008-12-30 | -57.22 |
| 2008-12-29 | -55.53 |
| 2008-12-24 | -56.65 |
| 2008-12-23 | -60.03 |
| 2008-12-22 | -57.78 |
| 2008-12-19 | -54.40 |
| 2008-12-18 | -54.97 |
| 2008-12-17 | -58.91 |
| 2008-12-16 | -62.28 |
| 2008-12-15 | -63.97 |
| 2008-12-12 | -66.22 |
| 2008-12-11 | -63.41 |
| 2008-12-10 | -62.85 |
| 2008-12-09 | -65.66 |
| 2008-12-08 | -63.97 |
| 2008-12-05 | -66.79 |
| 2008-12-04 | -70.17 |
| 2008-12-03 | -69.60 |
| 2008-12-02 | -71.85 |
| 2008-12-01 | -69.60 |
| 2008-11-28 | -73.26 |
| 2008-11-27 | -73.54 |
| 2008-11-26 | -75.23 |
| 2008-11-25 | -77.48 |
| 2008-11-24 | -74.67 |
| 2008-11-21 | -73.26 |
| 2008-11-20 | -72.98 |
| 2008-11-19 | -70.73 |
| 2008-11-18 | -70.73 |
| 2008-11-17 | -67.91 |
| 2008-11-14 | -66.79 |
| 2008-11-13 | -67.91 |
| 2008-11-12 | -66.22 |
| 2008-11-11 | -64.54 |
| 2008-11-10 | -62.28 |
| 2008-11-07 | -65.66 |
| 2008-11-06 | -65.66 |
| 2008-11-05 | -63.41 |
| 2008-11-04 | -65.10 |
| 2008-11-03 | -67.35 |
| 2008-10-31 | -68.48 |
| 2008-10-30 | -69.04 |
| 2008-10-29 | -72.19 |
| 2008-10-28 | -73.26 |
| 2008-10-27 | -75.67 |
| 2008-10-24 | -72.19 |
| 2008-10-23 | -69.52 |
| 2008-10-22 | -69.52 |
| 2008-10-21 | -67.38 |
| 2008-10-20 | -66.84 |
| 2008-10-17 | -67.38 |
| 2008-10-16 | -65.24 |
| 2008-10-15 | -64.17 |
| 2008-10-14 | -62.57 |
| 2008-10-13 | -64.70 |
| 2008-10-10 | -66.31 |
| 2008-10-09 | -62.57 |
| 2008-10-08 | -63.10 |
| 2008-10-06 | -60.96 |
| 2008-10-03 | -58.29 |
| 2008-10-02 | -57.75 |
| 2008-09-30 | -60.43 |
| 2008-09-29 | -60.43 |
| 2008-09-26 | -57.22 |
| 2008-09-25 | -58.29 |
| 2008-09-24 | -58.82 |
| 2008-09-23 | -57.22 |
| 2008-09-22 | -54.01 |
| 2008-09-19 | -54.54 |
| 2008-09-18 | -59.89 |
| 2008-09-17 | -58.29 |
| 2008-09-16 | -57.22 |
| 2008-09-12 | -55.08 |
| 2008-09-11 | -55.08 |
| 2008-09-10 | -52.40 |
| 2008-09-09 | -51.87 |
| 2008-09-08 | -52.40 |
| 2008-09-05 | -51.34 |
| 2008-09-04 | -46.52 |
| 2008-09-03 | -45.99 |
| 2008-09-02 | -45.45 |
| 2008-09-01 | -44.92 |
| 2008-08-29 | -43.85 |
| 2008-08-28 | -44.38 |
| 2008-08-27 | -42.24 |
| 2008-08-26 | -44.38 |
| 2008-08-25 | -43.31 |
| 2008-08-21 | -43.85 |
| 2008-08-20 | -42.78 |
| 2008-08-19 | -45.99 |
| 2008-08-18 | -45.45 |
| 2008-08-15 | -44.92 |
| 2008-08-14 | -44.92 |
| 2008-08-13 | -44.92 |
| 2008-08-12 | -44.38 |
| 2008-08-11 | -44.38 |
| 2008-08-08 | -42.78 |
| 2008-08-07 | -42.24 |
| 2008-08-05 | -42.24 |
| 2008-08-04 | -39.04 |
| 2008-08-01 | -38.50 |
| 2008-07-31 | -38.50 |
| 2008-07-30 | -35.83 |
| 2008-07-29 | -36.36 |
| 2008-07-28 | -35.29 |
| 2008-07-25 | -36.36 |
| 2008-07-24 | -34.22 |
| 2008-07-23 | -34.76 |
| 2008-07-22 | -38.50 |
| 2008-07-21 | -37.97 |
| 2008-07-18 | -39.57 |
| 2008-07-17 | -39.57 |
| 2008-07-16 | -40.64 |
| 2008-07-15 | -41.17 |
| 2008-07-14 | -36.90 |
| 2008-07-11 | -32.62 |
| 2008-07-10 | -34.76 |
| 2008-07-09 | -37.43 |
| 2008-07-08 | -39.57 |
| 2008-07-07 | -38.50 |
| 2008-07-04 | -42.24 |
| 2008-07-03 | -43.31 |
| 2008-07-02 | -41.17 |
| 2008-06-30 | -36.90 |
| 2008-06-27 | -37.43 |
| 2008-06-26 | -35.83 |
| 2008-06-25 | -35.83 |
| 2008-06-24 | -35.83 |
| 2008-06-23 | -33.15 |
| 2008-06-20 | -31.55 |
| 2008-06-19 | -31.55 |
| 2008-06-18 | -28.34 |
| 2008-06-17 | -28.34 |
| 2008-06-16 | -27.81 |
| 2008-06-13 | -29.94 |
| 2008-06-12 | -29.94 |
| 2008-06-11 | -26.74 |
| 2008-06-10 | -23.53 |
| 2008-06-06 | -19.25 |
| 2008-06-05 | -19.78 |
| 2008-06-04 | -18.18 |
| 2008-06-03 | -18.71 |
| 2008-06-02 | -16.04 |
| 2008-05-30 | -17.64 |
| 2008-05-29 | -17.64 |
| 2008-05-28 | -18.71 |
| 2008-05-27 | -18.18 |
| 2008-05-26 | -18.71 |
| 2008-05-23 | -17.64 |
| 2008-05-22 | -16.84 |
| 2008-05-21 | -15.26 |
| 2008-05-20 | -15.79 |
| 2008-05-19 | -12.63 |
| 2008-05-16 | -13.16 |
| 2008-05-15 | -12.11 |
| 2008-05-14 | -12.11 |
| 2008-05-13 | -11.05 |
| 2008-05-09 | -9.47 |
| 2008-05-08 | -10.53 |
| 2008-05-07 | -8.42 |
| 2008-05-06 | -6.32 |
| 2008-05-05 | -6.84 |
| 2008-05-02 | -5.79 |
| 2008-04-30 | -8.42 |
| 2008-04-29 | -6.84 |
| 2008-04-28 | -8.95 |
| 2008-04-25 | -9.47 |
| 2008-04-24 | -8.42 |
| 2008-04-23 | -8.42 |
| 2008-04-22 | -12.63 |
| 2008-04-21 | -16.32 |
| 2008-04-18 | -15.26 |
| 2008-04-17 | -14.74 |
| 2008-04-16 | -16.32 |
| 2008-04-15 | -16.84 |
| 2008-04-14 | -16.32 |
| 2008-04-11 | -10.00 |
| 2008-04-10 | -12.63 |
| 2008-04-09 | -14.21 |
| 2008-04-08 | -12.63 |
| 2008-04-07 | -10.53 |
| 2008-04-03 | -10.00 |
| 2008-04-02 | -13.16 |
| 2008-04-01 | -16.32 |
| 2008-03-31 | -15.26 |
| 2008-03-28 | -14.21 |
| 2008-03-27 | -15.26 |
| 2008-03-26 | -17.89 |
| 2008-03-25 | -19.47 |
| 2008-03-20 | -26.32 |
| 2008-03-19 | -20.53 |
| 2008-03-18 | -23.16 |
| 2008-03-17 | -21.58 |
| 2008-03-14 | -15.26 |
| 2008-03-13 | -11.58 |
| 2008-03-12 | -8.42 |
| 2008-03-11 | -10.53 |
| 2008-03-10 | -10.53 |
| 2008-03-07 | -8.95 |
| 2008-03-06 | -5.26 |
| 2008-03-05 | -4.74 |
| 2008-03-04 | -3.68 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | -1.58 |
| 2008-02-28 | 1.58 |
| 2008-02-27 | -2.63 |
| 2008-02-26 | -3.68 |
| 2008-02-25 | -5.79 |
| 2008-02-22 | -4.21 |
| 2008-02-21 | -2.63 |
| 2008-02-20 | -2.63 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | -2.63 |
| 2008-02-15 | 0.53 |
| 2008-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy