Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-30 | 109.72 |
| 2025-09-29 | 111.46 |
| 2025-09-26 | 109.97 |
| 2025-09-25 | 102.00 |
| 2025-09-24 | 94.77 |
| 2025-09-23 | 93.53 |
| 2025-09-22 | 94.03 |
| 2025-09-19 | 94.28 |
| 2025-09-18 | 93.53 |
| 2025-09-17 | 93.78 |
| 2025-09-16 | 93.53 |
| 2025-09-15 | 93.53 |
| 2025-09-12 | 93.53 |
| 2025-09-11 | 93.78 |
| 2025-09-10 | 93.28 |
| 2025-09-09 | 93.53 |
| 2025-09-08 | 93.03 |
| 2025-09-05 | 93.53 |
| 2025-09-04 | 93.28 |
| 2025-09-03 | 92.53 |
| 2025-09-02 | 93.53 |
| 2025-09-01 | 94.03 |
| 2025-08-29 | 93.53 |
| 2025-08-28 | 93.03 |
| 2025-08-27 | 93.03 |
| 2025-08-26 | 93.53 |
| 2025-08-25 | 92.28 |
| 2025-08-22 | 93.53 |
| 2025-08-21 | 93.53 |
| 2025-08-20 | 93.78 |
| 2025-08-19 | 93.03 |
| 2025-08-18 | 93.03 |
| 2025-08-15 | 93.53 |
| 2025-08-14 | 94.03 |
| 2025-08-13 | 93.78 |
| 2025-08-12 | 93.03 |
| 2025-08-11 | 93.78 |
| 2025-08-08 | 93.53 |
| 2025-08-07 | 93.53 |
| 2025-08-06 | 90.54 |
| 2025-08-05 | 92.04 |
| 2025-08-04 | 91.79 |
| 2025-08-01 | 91.79 |
| 2025-07-31 | 91.79 |
| 2025-07-30 | 94.03 |
| 2025-07-29 | 94.28 |
| 2025-07-28 | 94.28 |
| 2025-07-25 | 94.03 |
| 2025-07-24 | 94.28 |
| 2025-07-23 | 91.04 |
| 2025-07-22 | 92.53 |
| 2025-07-21 | 91.54 |
| 2025-07-18 | 88.80 |
| 2025-07-17 | 88.80 |
| 2025-07-16 | 88.80 |
| 2025-07-15 | 88.05 |
| 2025-07-14 | 89.30 |
| 2025-07-11 | 86.31 |
| 2025-07-10 | 87.30 |
| 2025-07-09 | 85.56 |
| 2025-07-08 | 84.56 |
| 2025-07-07 | 85.56 |
| 2025-07-04 | 85.06 |
| 2025-07-03 | 86.31 |
| 2025-07-02 | 87.55 |
| 2025-06-30 | 85.81 |
| 2025-06-27 | 86.06 |
| 2025-06-26 | 87.05 |
| 2025-06-25 | 86.31 |
| 2025-06-24 | 84.81 |
| 2025-06-23 | 85.31 |
| 2025-06-20 | 85.06 |
| 2025-06-19 | 81.82 |
| 2025-06-18 | 83.82 |
| 2025-06-17 | 84.31 |
| 2025-06-16 | 85.56 |
| 2025-06-13 | 84.31 |
| 2025-06-12 | 84.56 |
| 2025-06-11 | 85.81 |
| 2025-06-10 | 83.57 |
| 2025-06-09 | 83.82 |
| 2025-06-06 | 84.06 |
| 2025-06-05 | 83.82 |
| 2025-06-04 | 82.32 |
| 2025-06-03 | 81.57 |
| 2025-06-02 | 78.59 |
| 2025-05-30 | 81.08 |
| 2025-05-29 | 81.32 |
| 2025-05-28 | 79.58 |
| 2025-05-27 | 81.32 |
| 2025-05-26 | 80.33 |
| 2025-05-23 | 80.58 |
| 2025-05-22 | 81.82 |
| 2025-05-21 | 80.58 |
| 2025-05-20 | 80.58 |
| 2025-05-19 | 80.83 |
| 2025-05-16 | 84.81 |
| 2025-05-15 | 85.31 |
| 2025-05-14 | 85.31 |
| 2025-05-13 | 85.06 |
| 2025-05-12 | 85.06 |
| 2025-05-09 | 85.06 |
| 2025-05-08 | 84.81 |
| 2025-05-07 | 84.06 |
| 2025-05-06 | 85.06 |
| 2025-05-02 | 80.83 |
| 2025-04-30 | 82.82 |
| 2025-04-29 | 79.08 |
| 2025-04-28 | 77.84 |
| 2025-04-25 | 76.84 |
| 2025-04-24 | 75.35 |
| 2025-04-23 | 77.09 |
| 2025-04-22 | 73.60 |
| 2025-04-17 | 73.60 |
| 2025-04-16 | 75.10 |
| 2025-04-15 | 73.85 |
| 2025-04-14 | 74.60 |
| 2025-04-11 | 72.11 |
| 2025-04-10 | 72.36 |
| 2025-04-09 | 70.37 |
| 2025-04-08 | 70.61 |
| 2025-04-07 | 67.38 |
| 2025-04-03 | 79.83 |
| 2025-04-02 | 80.58 |
| 2025-04-01 | 78.83 |
| 2025-03-31 | 78.83 |
| 2025-03-28 | 77.59 |
| 2025-03-27 | 80.08 |
| 2025-03-26 | 78.09 |
| 2025-03-25 | 77.84 |
| 2025-03-24 | 77.34 |
| 2025-03-21 | 78.83 |
| 2025-03-20 | 81.57 |
| 2025-03-19 | 83.07 |
| 2025-03-18 | 85.06 |
| 2025-03-17 | 84.83 |
| 2025-03-14 | 85.06 |
| 2025-03-13 | 84.14 |
| 2025-03-12 | 84.83 |
| 2025-03-11 | 84.83 |
| 2025-03-10 | 85.06 |
| 2025-03-07 | 83.91 |
| 2025-03-06 | 84.60 |
| 2025-03-05 | 84.14 |
| 2025-03-04 | 82.30 |
| 2025-03-03 | 82.99 |
| 2025-02-28 | 82.30 |
| 2025-02-27 | 83.91 |
| 2025-02-26 | 76.53 |
| 2025-02-25 | 75.15 |
| 2025-02-24 | 76.53 |
| 2025-02-21 | 74.46 |
| 2025-02-20 | 74.00 |
| 2025-02-19 | 74.46 |
| 2025-02-18 | 74.69 |
| 2025-02-17 | 73.54 |
| 2025-02-14 | 71.46 |
| 2025-02-13 | 69.39 |
| 2025-02-12 | 73.54 |
| 2025-02-11 | 70.54 |
| 2025-02-10 | 68.01 |
| 2025-02-07 | 68.01 |
| 2025-02-06 | 68.47 |
| 2025-02-05 | 69.62 |
| 2025-02-04 | 67.55 |
| 2025-02-03 | 70.54 |
| 2025-01-28 | 69.16 |
| 2025-01-27 | 68.01 |
| 2025-01-24 | 68.47 |
| 2025-01-23 | 67.55 |
| 2025-01-22 | 70.08 |
| 2025-01-21 | 73.54 |
| 2025-01-20 | 73.77 |
| 2025-01-17 | 75.15 |
| 2025-01-16 | 76.76 |
| 2025-01-15 | 76.53 |
| 2025-01-14 | 75.38 |
| 2025-01-13 | 75.15 |
| 2025-01-10 | 77.46 |
| 2025-01-09 | 81.60 |
| 2025-01-08 | 79.76 |
| 2025-01-07 | 79.07 |
| 2025-01-06 | 79.76 |
| 2025-01-03 | 78.38 |
| 2025-01-02 | 76.76 |
| 2024-12-31 | 78.38 |
| 2024-12-30 | 79.07 |
| 2024-12-27 | 78.38 |
| 2024-12-24 | 72.39 |
| 2024-12-23 | 73.31 |
| 2024-12-20 | 69.16 |
| 2024-12-19 | 76.07 |
| 2024-12-18 | 77.69 |
| 2024-12-17 | 78.15 |
| 2024-12-16 | 82.30 |
| 2024-12-13 | 86.21 |
| 2024-12-12 | 87.37 |
| 2024-12-11 | 87.83 |
| 2024-12-10 | 89.21 |
| 2024-12-09 | 89.44 |
| 2024-12-06 | 88.75 |
| 2024-12-05 | 88.52 |
| 2024-12-04 | 87.37 |
| 2024-12-03 | 85.98 |
| 2024-12-02 | 82.07 |
| 2024-11-29 | 81.14 |
| 2024-11-28 | 79.76 |
| 2024-11-27 | 77.92 |
| 2024-11-26 | 74.46 |
| 2024-11-25 | 78.38 |
| 2024-11-22 | 78.60 |
| 2024-11-21 | 78.82 |
| 2024-11-20 | 80.58 |
| 2024-11-19 | 80.14 |
| 2024-11-18 | 81.46 |
| 2024-11-15 | 80.14 |
| 2024-11-14 | 78.82 |
| 2024-11-13 | 77.72 |
| 2024-11-12 | 78.16 |
| 2024-11-11 | 82.35 |
| 2024-11-08 | 77.72 |
| 2024-11-07 | 77.50 |
| 2024-11-06 | 76.61 |
| 2024-11-05 | 78.38 |
| 2024-11-04 | 78.82 |
| 2024-11-01 | 77.94 |
| 2024-10-31 | 76.83 |
| 2024-10-30 | 81.02 |
| 2024-10-29 | 79.92 |
| 2024-10-28 | 77.05 |
| 2024-10-25 | 75.29 |
| 2024-10-24 | 74.19 |
| 2024-10-23 | 74.19 |
| 2024-10-22 | 72.64 |
| 2024-10-21 | 73.31 |
| 2024-10-18 | 71.98 |
| 2024-10-17 | 69.78 |
| 2024-10-16 | 71.98 |
| 2024-10-15 | 70.66 |
| 2024-10-14 | 72.42 |
| 2024-10-10 | 73.97 |
| 2024-10-09 | 68.68 |
| 2024-10-08 | 69.34 |
| 2024-10-07 | 79.26 |
| 2024-10-04 | 76.39 |
| 2024-10-03 | 75.51 |
| 2024-10-02 | 79.92 |
| 2024-09-30 | 76.83 |
| 2024-09-27 | 78.60 |
| 2024-09-26 | 74.41 |
| 2024-09-25 | 68.68 |
| 2024-09-24 | 65.15 |
| 2024-09-23 | 61.18 |
| 2024-09-20 | 60.52 |
| 2024-09-19 | 59.86 |
| 2024-09-17 | 58.53 |
| 2024-09-16 | 57.21 |
| 2024-09-13 | 55.45 |
| 2024-09-12 | 51.48 |
| 2024-09-11 | 51.26 |
| 2024-09-10 | 51.92 |
| 2024-09-09 | 51.70 |
| 2024-09-05 | 54.79 |
| 2024-09-04 | 54.56 |
| 2024-09-03 | 54.12 |
| 2024-09-02 | 55.45 |
| 2024-08-30 | 56.33 |
| 2024-08-29 | 58.31 |
| 2024-08-28 | 58.53 |
| 2024-08-27 | 57.43 |
| 2024-08-26 | 57.21 |
| 2024-08-23 | 56.77 |
| 2024-08-22 | 57.43 |
| 2024-08-21 | 57.87 |
| 2024-08-20 | 57.21 |
| 2024-08-19 | 58.31 |
| 2024-08-16 | 57.65 |
| 2024-08-15 | 58.31 |
| 2024-08-14 | 57.87 |
| 2024-08-13 | 57.87 |
| 2024-08-12 | 57.65 |
| 2024-08-09 | 56.99 |
| 2024-08-08 | 55.67 |
| 2024-08-07 | 56.99 |
| 2024-08-06 | 56.55 |
| 2024-08-05 | 51.04 |
| 2024-08-02 | 52.58 |
| 2024-08-01 | 52.80 |
| 2024-07-31 | 54.34 |
| 2024-07-30 | 49.93 |
| 2024-07-29 | 53.46 |
| 2024-07-26 | 53.46 |
| 2024-07-25 | 52.36 |
| 2024-07-24 | 54.12 |
| 2024-07-23 | 53.24 |
| 2024-07-22 | 55.01 |
| 2024-07-19 | 55.23 |
| 2024-07-18 | 56.55 |
| 2024-07-17 | 54.34 |
| 2024-07-16 | 53.68 |
| 2024-07-15 | 54.34 |
| 2024-07-12 | 54.34 |
| 2024-07-11 | 53.02 |
| 2024-07-10 | 52.14 |
| 2024-07-09 | 51.92 |
| 2024-07-08 | 51.70 |
| 2024-07-05 | 53.90 |
| 2024-07-04 | 56.77 |
| 2024-07-03 | 57.21 |
| 2024-07-02 | 54.56 |
| 2024-06-28 | 52.80 |
| 2024-06-27 | 48.39 |
| 2024-06-26 | 49.05 |
| 2024-06-25 | 50.38 |
| 2024-06-24 | 49.71 |
| 2024-06-21 | 51.92 |
| 2024-06-20 | 54.34 |
| 2024-06-19 | 55.01 |
| 2024-06-18 | 53.46 |
| 2024-06-17 | 51.48 |
| 2024-06-14 | 52.36 |
| 2024-06-13 | 52.80 |
| 2024-06-12 | 51.70 |
| 2024-06-11 | 51.04 |
| 2024-06-07 | 52.14 |
| 2024-06-06 | 51.92 |
| 2024-06-05 | 52.14 |
| 2024-06-04 | 50.60 |
| 2024-06-03 | 50.82 |
| 2024-05-31 | 47.07 |
| 2024-05-30 | 49.93 |
| 2024-05-29 | 55.45 |
| 2024-05-28 | 55.45 |
| 2024-05-27 | 56.55 |
| 2024-05-24 | 54.34 |
| 2024-05-23 | 56.99 |
| 2024-05-22 | 64.71 |
| 2024-05-21 | 59.64 |
| 2024-05-20 | 61.18 |
| 2024-05-17 | 58.53 |
| 2024-05-16 | 57.21 |
| 2024-05-14 | 56.55 |
| 2024-05-13 | 57.21 |
| 2024-05-10 | 55.67 |
| 2024-05-09 | 49.93 |
| 2024-05-08 | 48.83 |
| 2024-05-07 | 49.49 |
| 2024-05-06 | 48.83 |
| 2024-05-03 | 49.27 |
| 2024-05-02 | 48.83 |
| 2024-04-30 | 45.97 |
| 2024-04-29 | 47.73 |
| 2024-04-26 | 44.86 |
| 2024-04-25 | 45.97 |
| 2024-04-24 | 45.30 |
| 2024-04-23 | 43.98 |
| 2024-04-22 | 41.11 |
| 2024-04-19 | 39.35 |
| 2024-04-18 | 40.67 |
| 2024-04-17 | 42.44 |
| 2024-04-16 | 42.88 |
| 2024-04-15 | 41.78 |
| 2024-04-12 | 41.78 |
| 2024-04-11 | 43.98 |
| 2024-04-10 | 43.76 |
| 2024-04-09 | 42.22 |
| 2024-04-08 | 40.45 |
| 2024-04-05 | 44.42 |
| 2024-04-03 | 45.08 |
| 2024-04-02 | 45.30 |
| 2024-03-28 | 43.32 |
| 2024-03-27 | 44.20 |
| 2024-03-26 | 44.86 |
| 2024-03-25 | 45.52 |
| 2024-03-22 | 45.30 |
| 2024-03-21 | 46.19 |
| 2024-03-20 | 45.52 |
| 2024-03-19 | 45.08 |
| 2024-03-18 | 49.27 |
| 2024-03-15 | 51.48 |
| 2024-03-14 | 51.92 |
| 2024-03-13 | 51.26 |
| 2024-03-12 | 53.02 |
| 2024-03-11 | 53.02 |
| 2024-03-08 | 53.02 |
| 2024-03-07 | 49.93 |
| 2024-03-06 | 50.10 |
| 2024-03-05 | 49.77 |
| 2024-03-04 | 50.27 |
| 2024-03-01 | 52.46 |
| 2024-02-29 | 55.16 |
| 2024-02-28 | 47.91 |
| 2024-02-27 | 24.30 |
| 2024-02-26 | 22.11 |
| 2024-02-23 | 23.12 |
| 2024-02-22 | 23.79 |
| 2024-02-21 | 24.47 |
| 2024-02-20 | 22.44 |
| 2024-02-19 | 21.43 |
| 2024-02-16 | 24.64 |
| 2024-02-15 | 19.07 |
| 2024-02-14 | 17.05 |
| 2024-02-09 | 18.90 |
| 2024-02-08 | 17.38 |
| 2024-02-07 | 19.07 |
| 2024-02-06 | 16.54 |
| 2024-02-05 | 15.53 |
| 2024-02-02 | 16.37 |
| 2024-02-01 | 17.22 |
| 2024-01-31 | 14.52 |
| 2024-01-30 | 18.06 |
| 2024-01-29 | 18.90 |
| 2024-01-26 | 19.58 |
| 2024-01-25 | 19.07 |
| 2024-01-24 | 18.73 |
| 2024-01-23 | 16.88 |
| 2024-01-22 | 16.20 |
| 2024-01-19 | 18.73 |
| 2024-01-18 | 18.56 |
| 2024-01-17 | 18.23 |
| 2024-01-16 | 22.11 |
| 2024-01-15 | 21.43 |
| 2024-01-12 | 20.93 |
| 2024-01-11 | 21.43 |
| 2024-01-10 | 20.59 |
| 2024-01-09 | 20.25 |
| 2024-01-08 | 20.25 |
| 2024-01-05 | 22.27 |
| 2024-01-04 | 22.95 |
| 2024-01-03 | 23.96 |
| 2024-01-02 | 23.12 |
| 2023-12-29 | 24.13 |
| 2023-12-28 | 23.62 |
| 2023-12-27 | 22.44 |
| 2023-12-22 | 21.09 |
| 2023-12-21 | 21.26 |
| 2023-12-20 | 20.59 |
| 2023-12-19 | 23.29 |
| 2023-12-18 | 22.95 |
| 2023-12-15 | 20.25 |
| 2023-12-14 | 15.02 |
| 2023-12-13 | 16.03 |
| 2023-12-12 | 16.54 |
| 2023-12-11 | 17.05 |
| 2023-12-08 | 16.88 |
| 2023-12-07 | 19.91 |
| 2023-12-06 | 14.35 |
| 2023-12-05 | 16.37 |
| 2023-12-04 | 18.23 |
| 2023-12-01 | 20.76 |
| 2023-11-30 | 20.25 |
| 2023-11-29 | 23.96 |
| 2023-11-28 | 25.65 |
| 2023-11-27 | 24.80 |
| 2023-11-24 | 34.76 |
| 2023-11-23 | 34.59 |
| 2023-11-22 | 53.81 |
| 2023-11-21 | 53.64 |
| 2023-11-20 | 53.81 |
| 2023-11-17 | 54.15 |
| 2023-11-16 | 54.32 |
| 2023-11-15 | 54.99 |
| 2023-11-14 | 54.15 |
| 2023-11-13 | 53.64 |
| 2023-11-10 | 53.48 |
| 2023-11-09 | 53.48 |
| 2023-11-08 | 53.48 |
| 2023-11-07 | 53.48 |
| 2023-11-06 | 53.32 |
| 2023-11-03 | 53.48 |
| 2023-11-02 | 51.69 |
| 2023-11-01 | 52.01 |
| 2023-10-31 | 51.03 |
| 2023-10-30 | 51.03 |
| 2023-10-27 | 51.03 |
| 2023-10-26 | 50.87 |
| 2023-10-25 | 50.87 |
| 2023-10-24 | 50.87 |
| 2023-10-20 | 50.87 |
| 2023-10-19 | 50.87 |
| 2023-10-18 | 50.87 |
| 2023-10-17 | 50.87 |
| 2023-10-16 | 50.71 |
| 2023-10-13 | 51.20 |
| 2023-10-12 | 47.94 |
| 2023-10-11 | 47.28 |
| 2023-10-10 | 47.77 |
| 2023-10-09 | 47.61 |
| 2023-10-06 | 46.14 |
| 2023-10-05 | 45.98 |
| 2023-10-04 | 46.14 |
| 2023-10-03 | 46.30 |
| 2023-09-29 | 45.49 |
| 2023-09-28 | 45.65 |
| 2023-09-27 | 45.65 |
| 2023-09-26 | 45.82 |
| 2023-09-25 | 45.65 |
| 2023-09-22 | 45.82 |
| 2023-09-21 | 45.98 |
| 2023-09-20 | 45.82 |
| 2023-09-19 | 45.82 |
| 2023-09-18 | 45.98 |
| 2023-09-15 | 45.98 |
| 2023-09-14 | 46.30 |
| 2023-09-13 | 46.14 |
| 2023-09-12 | 45.98 |
| 2023-09-11 | 45.65 |
| 2023-09-07 | 45.49 |
| 2023-09-06 | 45.00 |
| 2023-09-05 | 45.33 |
| 2023-09-04 | 45.65 |
| 2023-08-31 | 45.65 |
| 2023-08-30 | 46.14 |
| 2023-08-29 | 45.98 |
| 2023-08-28 | 45.49 |
| 2023-08-25 | 46.14 |
| 2023-08-24 | 46.14 |
| 2023-08-23 | 45.98 |
| 2023-08-22 | 45.98 |
| 2023-08-21 | 45.98 |
| 2023-08-18 | 46.14 |
| 2023-08-17 | 46.30 |
| 2023-08-16 | 46.47 |
| 2023-08-15 | 46.14 |
| 2023-08-14 | 45.98 |
| 2023-08-11 | 46.30 |
| 2023-08-10 | 46.14 |
| 2023-08-09 | 45.98 |
| 2023-08-08 | 45.65 |
| 2023-08-07 | 45.49 |
| 2023-08-04 | 45.49 |
| 2023-08-03 | 45.33 |
| 2023-08-02 | 45.49 |
| 2023-08-01 | 45.82 |
| 2023-07-31 | 45.65 |
| 2023-07-28 | 45.82 |
| 2023-07-27 | 46.14 |
| 2023-07-26 | 45.98 |
| 2023-07-25 | 45.98 |
| 2023-07-24 | 45.82 |
| 2023-07-21 | 45.98 |
| 2023-07-20 | 45.98 |
| 2023-07-19 | 46.30 |
| 2023-07-18 | 46.14 |
| 2023-07-14 | 46.14 |
| 2023-07-13 | 46.14 |
| 2023-07-12 | 46.14 |
| 2023-07-11 | 46.14 |
| 2023-07-10 | 45.65 |
| 2023-07-07 | 45.65 |
| 2023-07-06 | 46.30 |
| 2023-07-05 | 45.33 |
| 2023-07-04 | 45.33 |
| 2023-07-03 | 45.16 |
| 2023-06-30 | 45.00 |
| 2023-06-29 | 44.84 |
| 2023-06-28 | 44.84 |
| 2023-06-27 | 45.16 |
| 2023-06-26 | 30.32 |
| 2023-06-23 | 30.32 |
| 2023-06-21 | 22.17 |
| 2023-06-20 | 20.37 |
| 2023-06-19 | 20.86 |
| 2023-06-16 | 20.37 |
| 2023-06-15 | 19.88 |
| 2023-06-14 | 20.86 |
| 2023-06-13 | 20.86 |
| 2023-06-12 | 21.51 |
| 2023-06-09 | 19.72 |
| 2023-06-08 | 17.11 |
| 2023-06-07 | 14.34 |
| 2023-06-06 | 13.85 |
| 2023-06-05 | 12.38 |
| 2023-06-02 | 10.58 |
| 2023-06-01 | 8.30 |
| 2023-05-31 | 5.37 |
| 2023-05-30 | 8.46 |
| 2023-05-29 | 8.79 |
| 2023-05-25 | 9.44 |
| 2023-05-24 | 8.79 |
| 2023-05-23 | 9.77 |
| 2023-05-22 | 10.42 |
| 2023-05-19 | 10.75 |
| 2023-05-18 | 11.07 |
| 2023-05-17 | 11.07 |
| 2023-05-16 | 11.73 |
| 2023-05-15 | 13.19 |
| 2023-05-12 | 12.22 |
| 2023-05-11 | 13.19 |
| 2023-05-10 | 13.36 |
| 2023-05-09 | 14.17 |
| 2023-05-08 | 16.46 |
| 2023-05-05 | 12.71 |
| 2023-05-04 | 13.68 |
| 2023-05-03 | 12.71 |
| 2023-05-02 | 12.54 |
| 2023-04-28 | 10.75 |
| 2023-04-27 | 11.07 |
| 2023-04-26 | 11.24 |
| 2023-04-25 | 9.77 |
| 2023-04-24 | 9.93 |
| 2023-04-21 | 9.28 |
| 2023-04-20 | 10.42 |
| 2023-04-19 | 10.58 |
| 2023-04-18 | 12.22 |
| 2023-04-17 | 12.54 |
| 2023-04-14 | 11.40 |
| 2023-04-13 | 12.54 |
| 2023-04-12 | 13.03 |
| 2023-04-11 | 12.38 |
| 2023-04-06 | 12.71 |
| 2023-04-04 | 13.52 |
| 2023-04-03 | 13.68 |
| 2023-03-31 | 14.66 |
| 2023-03-30 | 11.89 |
| 2023-03-29 | 11.07 |
| 2023-03-28 | 10.42 |
| 2023-03-27 | 9.77 |
| 2023-03-24 | 11.40 |
| 2023-03-23 | 11.56 |
| 2023-03-22 | 12.22 |
| 2023-03-21 | 13.85 |
| 2023-03-20 | 10.91 |
| 2023-03-17 | 11.56 |
| 2023-03-16 | 11.56 |
| 2023-03-15 | 13.13 |
| 2023-03-14 | 10.31 |
| 2023-03-13 | 11.25 |
| 2023-03-10 | 9.06 |
| 2023-03-09 | 9.84 |
| 2023-03-08 | 10.94 |
| 2023-03-07 | 12.34 |
| 2023-03-06 | 12.97 |
| 2023-03-03 | 12.19 |
| 2023-03-02 | 9.38 |
| 2023-03-01 | 9.84 |
| 2023-02-28 | 7.97 |
| 2023-02-27 | 5.63 |
| 2023-02-24 | 7.66 |
| 2023-02-23 | 12.66 |
| 2023-02-22 | 16.56 |
| 2023-02-21 | 17.66 |
| 2023-02-20 | 16.25 |
| 2023-02-17 | 16.41 |
| 2023-02-16 | 15.94 |
| 2023-02-15 | 15.78 |
| 2023-02-14 | 16.41 |
| 2023-02-13 | 16.88 |
| 2023-02-10 | 17.19 |
| 2023-02-09 | 16.72 |
| 2023-02-08 | 15.63 |
| 2023-02-07 | 15.16 |
| 2023-02-06 | 15.31 |
| 2023-02-03 | 16.56 |
| 2023-02-02 | 17.19 |
| 2023-02-01 | 18.13 |
| 2023-01-31 | 15.31 |
| 2023-01-30 | 15.31 |
| 2023-01-27 | 16.41 |
| 2023-01-26 | 14.69 |
| 2023-01-20 | 13.59 |
| 2023-01-19 | 10.94 |
| 2023-01-18 | 9.69 |
| 2023-01-17 | 10.31 |
| 2023-01-16 | 11.88 |
| 2023-01-13 | 9.69 |
| 2023-01-12 | 7.19 |
| 2023-01-11 | 5.63 |
| 2023-01-10 | 6.56 |
| 2023-01-09 | 7.81 |
| 2023-01-06 | 6.72 |
| 2023-01-05 | 7.50 |
| 2023-01-04 | 7.03 |
| 2023-01-03 | 6.25 |
| 2022-12-30 | 5.47 |
| 2022-12-29 | 5.94 |
| 2022-12-28 | 7.19 |
| 2022-12-23 | 5.16 |
| 2022-12-22 | 5.63 |
| 2022-12-21 | 4.22 |
| 2022-12-20 | 4.38 |
| 2022-12-19 | 5.16 |
| 2022-12-16 | 5.47 |
| 2022-12-15 | 5.47 |
| 2022-12-14 | 5.31 |
| 2022-12-13 | 6.88 |
| 2022-12-12 | 0.94 |
| 2022-12-09 | 1.72 |
| 2022-12-08 | 0.16 |
| 2022-12-07 | 0.63 |
| 2022-12-06 | 0.78 |
| 2022-12-05 | -0.62 |
| 2022-12-02 | -2.34 |
| 2022-12-01 | -1.09 |
| 2022-11-30 | 0.16 |
| 2022-11-29 | -1.56 |
| 2022-11-28 | -2.34 |
| 2022-11-25 | -1.41 |
| 2022-11-24 | -1.25 |
| 2022-11-23 | -5.78 |
| 2022-11-22 | -4.84 |
| 2022-11-21 | -4.84 |
| 2022-11-18 | -5.44 |
| 2022-11-17 | -3.95 |
| 2022-11-16 | -4.25 |
| 2022-11-15 | -4.55 |
| 2022-11-14 | -5.14 |
| 2022-11-11 | -6.33 |
| 2022-11-10 | -9.60 |
| 2022-11-09 | -9.30 |
| 2022-11-08 | -9.30 |
| 2022-11-07 | -10.34 |
| 2022-11-04 | -12.43 |
| 2022-11-03 | -15.10 |
| 2022-11-02 | -13.32 |
| 2022-11-01 | -15.25 |
| 2022-10-31 | -17.18 |
| 2022-10-28 | -16.44 |
| 2022-10-27 | -14.21 |
| 2022-10-26 | -13.76 |
| 2022-10-25 | -16.74 |
| 2022-10-24 | -15.10 |
| 2022-10-21 | -10.94 |
| 2022-10-20 | -8.41 |
| 2022-10-19 | -9.45 |
| 2022-10-18 | -9.60 |
| 2022-10-17 | -11.68 |
| 2022-10-14 | -6.33 |
| 2022-10-13 | -7.67 |
| 2022-10-12 | -2.02 |
| 2022-10-11 | 1.85 |
| 2022-10-10 | 3.48 |
| 2022-10-07 | 6.31 |
| 2022-10-06 | 7.50 |
| 2022-10-05 | 7.80 |
| 2022-10-03 | 3.04 |
| 2022-09-30 | 5.57 |
| 2022-09-29 | 4.08 |
| 2022-09-28 | 4.82 |
| 2022-09-27 | 8.39 |
| 2022-09-26 | 8.84 |
| 2022-09-23 | 15.68 |
| 2022-09-22 | 16.57 |
| 2022-09-21 | 17.91 |
| 2022-09-20 | 15.68 |
| 2022-09-19 | 14.34 |
| 2022-09-16 | 13.00 |
| 2022-09-15 | 16.27 |
| 2022-09-14 | 15.08 |
| 2022-09-13 | 14.49 |
| 2022-09-09 | 13.89 |
| 2022-09-08 | 13.00 |
| 2022-09-07 | 13.59 |
| 2022-09-06 | 13.15 |
| 2022-09-05 | 13.00 |
| 2022-09-02 | 13.15 |
| 2022-09-01 | 13.30 |
| 2022-08-31 | 12.40 |
| 2022-08-30 | 13.89 |
| 2022-08-29 | 14.78 |
| 2022-08-26 | 14.78 |
| 2022-08-25 | 14.49 |
| 2022-08-24 | 13.00 |
| 2022-08-23 | 15.68 |
| 2022-08-22 | 17.46 |
| 2022-08-19 | 17.01 |
| 2022-08-18 | 16.86 |
| 2022-08-17 | 16.86 |
| 2022-08-16 | 17.46 |
| 2022-08-15 | 15.97 |
| 2022-08-12 | 15.68 |
| 2022-08-11 | 14.78 |
| 2022-08-10 | 10.32 |
| 2022-08-09 | 12.70 |
| 2022-08-08 | 13.15 |
| 2022-08-05 | 13.59 |
| 2022-08-04 | 12.40 |
| 2022-08-03 | 12.26 |
| 2022-08-02 | 12.26 |
| 2022-08-01 | 15.23 |
| 2022-07-29 | 15.68 |
| 2022-07-28 | 15.97 |
| 2022-07-27 | 16.72 |
| 2022-07-26 | 16.42 |
| 2022-07-25 | 15.68 |
| 2022-07-22 | 15.23 |
| 2022-07-21 | 15.68 |
| 2022-07-20 | 17.46 |
| 2022-07-19 | 17.01 |
| 2022-07-18 | 16.72 |
| 2022-07-15 | 13.45 |
| 2022-07-14 | 13.74 |
| 2022-07-13 | 13.30 |
| 2022-07-12 | 12.55 |
| 2022-07-11 | 12.55 |
| 2022-07-08 | 12.55 |
| 2022-07-07 | 10.77 |
| 2022-07-06 | 11.21 |
| 2022-07-05 | 11.81 |
| 2022-07-04 | 11.81 |
| 2022-06-30 | 10.77 |
| 2022-06-29 | 12.55 |
| 2022-06-28 | 13.45 |
| 2022-06-27 | 11.81 |
| 2022-06-24 | 8.54 |
| 2022-06-23 | 8.69 |
| 2022-06-22 | 8.24 |
| 2022-06-21 | 8.84 |
| 2022-06-20 | 9.73 |
| 2022-06-17 | 7.35 |
| 2022-06-16 | 10.03 |
| 2022-06-15 | 11.07 |
| 2022-06-14 | 12.26 |
| 2022-06-13 | 14.04 |
| 2022-06-10 | 14.63 |
| 2022-06-09 | 15.97 |
| 2022-06-08 | 15.97 |
| 2022-06-07 | 17.16 |
| 2022-06-06 | 18.35 |
| 2022-06-02 | 18.05 |
| 2022-06-01 | 18.20 |
| 2022-05-31 | 18.80 |
| 2022-05-30 | 18.50 |
| 2022-05-27 | 18.05 |
| 2022-05-26 | 17.16 |
| 2022-05-25 | 18.20 |
| 2022-05-24 | 18.95 |
| 2022-05-23 | 20.88 |
| 2022-05-20 | 18.20 |
| 2022-05-19 | 17.46 |
| 2022-05-18 | 18.05 |
| 2022-05-17 | 8.98 |
| 2022-05-16 | 5.71 |
| 2022-05-13 | 3.93 |
| 2022-05-12 | 3.19 |
| 2022-05-11 | 4.38 |
| 2022-05-10 | 4.08 |
| 2022-05-06 | 4.23 |
| 2022-05-05 | 7.05 |
| 2022-05-04 | 7.05 |
| 2022-05-03 | 6.75 |
| 2022-04-29 | 6.16 |
| 2022-04-28 | 5.57 |
| 2022-04-27 | 4.23 |
| 2022-04-26 | 3.63 |
| 2022-04-25 | 4.08 |
| 2022-04-22 | 4.97 |
| 2022-04-21 | 4.38 |
| 2022-04-20 | 5.12 |
| 2022-04-19 | 5.57 |
| 2022-04-14 | 5.57 |
| 2022-04-13 | 5.12 |
| 2022-04-12 | 5.42 |
| 2022-04-11 | 6.31 |
| 2022-04-08 | 7.35 |
| 2022-04-07 | 6.75 |
| 2022-04-06 | 7.20 |
| 2022-04-04 | 8.09 |
| 2022-04-01 | 7.50 |
| 2022-03-31 | 7.05 |
| 2022-03-30 | 7.35 |
| 2022-03-29 | 7.35 |
| 2022-03-28 | 8.24 |
| 2022-03-25 | 6.75 |
| 2022-03-24 | 7.05 |
| 2022-03-23 | 6.75 |
| 2022-03-22 | 8.09 |
| 2022-03-21 | 7.50 |
| 2022-03-18 | 8.69 |
| 2022-03-17 | 7.83 |
| 2022-03-16 | 3.26 |
| 2022-03-15 | -0.74 |
| 2022-03-14 | 2.40 |
| 2022-03-11 | 4.97 |
| 2022-03-10 | 5.26 |
| 2022-03-09 | 3.12 |
| 2022-03-08 | 4.55 |
| 2022-03-07 | 4.40 |
| 2022-03-04 | 5.69 |
| 2022-03-03 | 7.26 |
| 2022-03-02 | 5.83 |
| 2022-03-01 | 8.54 |
| 2022-02-28 | 9.54 |
| 2022-02-25 | 8.69 |
| 2022-02-24 | 9.26 |
| 2022-02-23 | 11.83 |
| 2022-02-22 | 10.54 |
| 2022-02-21 | 13.40 |
| 2022-02-18 | 13.83 |
| 2022-02-17 | 13.83 |
| 2022-02-16 | 14.40 |
| 2022-02-15 | 14.83 |
| 2022-02-14 | 14.26 |
| 2022-02-11 | 15.54 |
| 2022-02-10 | 13.54 |
| 2022-02-09 | 12.97 |
| 2022-02-08 | 12.54 |
| 2022-02-07 | 11.69 |
| 2022-02-04 | 11.26 |
| 2022-01-31 | 10.54 |
| 2022-01-28 | 11.40 |
| 2022-01-27 | 11.12 |
| 2022-01-26 | 10.83 |
| 2022-01-25 | 9.40 |
| 2022-01-24 | 10.26 |
| 2022-01-21 | 11.83 |
| 2022-01-20 | 11.69 |
| 2022-01-19 | 10.69 |
| 2022-01-18 | 9.40 |
| 2022-01-17 | 8.97 |
| 2022-01-14 | 8.54 |
| 2022-01-13 | 7.40 |
| 2022-01-12 | 6.97 |
| 2022-01-11 | 6.12 |
| 2022-01-10 | 6.12 |
| 2022-01-07 | 5.12 |
| 2022-01-06 | 3.97 |
| 2022-01-05 | 5.26 |
| 2022-01-04 | 5.83 |
| 2022-01-03 | 6.83 |
| 2021-12-31 | 4.40 |
| 2021-12-30 | 4.40 |
| 2021-12-29 | 3.69 |
| 2021-12-28 | 4.40 |
| 2021-12-24 | 1.26 |
| 2021-12-23 | 2.55 |
| 2021-12-22 | 0.97 |
| 2021-12-21 | -0.02 |
| 2021-12-20 | 0.26 |
| 2021-12-17 | 2.69 |
| 2021-12-16 | 3.55 |
| 2021-12-15 | 3.12 |
| 2021-12-14 | 3.97 |
| 2021-12-13 | 4.26 |
| 2021-12-10 | 3.69 |
| 2021-12-09 | 5.12 |
| 2021-12-08 | 4.97 |
| 2021-12-07 | 4.40 |
| 2021-12-06 | 3.55 |
| 2021-12-03 | 4.55 |
| 2021-12-02 | 4.55 |
| 2021-12-01 | 5.55 |
| 2021-11-30 | 3.97 |
| 2021-11-29 | 4.55 |
| 2021-11-26 | 5.69 |
| 2021-11-25 | 7.69 |
| 2021-11-24 | 5.83 |
| 2021-11-23 | 8.83 |
| 2021-11-22 | 7.46 |
| 2021-11-19 | 6.49 |
| 2021-11-18 | 6.22 |
| 2021-11-17 | 5.94 |
| 2021-11-16 | 6.36 |
| 2021-11-15 | 5.81 |
| 2021-11-12 | 7.18 |
| 2021-11-11 | 7.46 |
| 2021-11-10 | 6.91 |
| 2021-11-09 | 6.36 |
| 2021-11-08 | 5.53 |
| 2021-11-05 | 4.71 |
| 2021-11-04 | 5.94 |
| 2021-11-03 | 4.71 |
| 2021-11-02 | 4.02 |
| 2021-11-01 | 4.98 |
| 2021-10-29 | 6.36 |
| 2021-10-28 | 6.91 |
| 2021-10-27 | 7.18 |
| 2021-10-26 | 8.01 |
| 2021-10-25 | 7.59 |
| 2021-10-22 | 7.46 |
| 2021-10-21 | 7.18 |
| 2021-10-20 | 7.18 |
| 2021-10-19 | 7.18 |
| 2021-10-18 | 6.63 |
| 2021-10-15 | 6.08 |
| 2021-10-12 | 3.88 |
| 2021-10-11 | 4.43 |
| 2021-10-08 | 3.47 |
| 2021-10-07 | 4.30 |
| 2021-10-06 | 1.68 |
| 2021-10-05 | 2.10 |
| 2021-10-04 | -0.10 |
| 2021-09-30 | -0.93 |
| 2021-09-29 | -1.06 |
| 2021-09-28 | -2.44 |
| 2021-09-27 | -3.40 |
| 2021-09-24 | -3.67 |
| 2021-09-23 | -1.20 |
| 2021-09-21 | -4.09 |
| 2021-09-20 | -4.77 |
| 2021-09-17 | 1.27 |
| 2021-09-16 | 1.27 |
| 2021-09-15 | 3.47 |
| 2021-09-14 | 5.67 |
| 2021-09-13 | 4.43 |
| 2021-09-10 | 4.98 |
| 2021-09-09 | 3.75 |
| 2021-09-08 | 3.06 |
| 2021-09-07 | 4.16 |
| 2021-09-06 | 2.37 |
| 2021-09-03 | 1.27 |
| 2021-09-02 | 3.47 |
| 2021-09-01 | 3.06 |
| 2021-08-31 | 3.75 |
| 2021-08-30 | 1.82 |
| 2021-08-27 | 1.82 |
| 2021-08-26 | 2.23 |
| 2021-08-25 | 2.65 |
| 2021-08-24 | 2.10 |
| 2021-08-23 | 2.37 |
| 2021-08-20 | 0.17 |
| 2021-08-19 | 0.45 |
| 2021-08-18 | 2.65 |
| 2021-08-17 | 0.72 |
| 2021-08-16 | 3.06 |
| 2021-08-13 | 1.96 |
| 2021-08-12 | 3.20 |
| 2021-08-11 | 5.67 |
| 2021-08-10 | 6.36 |
| 2021-08-09 | 6.08 |
| 2021-08-06 | 6.77 |
| 2021-08-05 | 6.49 |
| 2021-08-04 | 7.32 |
| 2021-08-03 | 7.59 |
| 2021-08-02 | 9.52 |
| 2021-07-30 | 7.46 |
| 2021-07-29 | 8.97 |
| 2021-07-28 | 8.56 |
| 2021-07-27 | 9.38 |
| 2021-07-26 | 9.79 |
| 2021-07-23 | 11.99 |
| 2021-07-22 | 13.50 |
| 2021-07-21 | 12.95 |
| 2021-07-20 | 5.81 |
| 2021-07-19 | 7.18 |
| 2021-07-16 | 9.52 |
| 2021-07-15 | 9.52 |
| 2021-07-14 | 8.01 |
| 2021-07-13 | 9.93 |
| 2021-07-12 | 9.52 |
| 2021-07-09 | 9.93 |
| 2021-07-08 | 10.48 |
| 2021-07-07 | 12.68 |
| 2021-07-06 | 13.91 |
| 2021-07-05 | 12.68 |
| 2021-07-02 | 12.13 |
| 2021-06-30 | 13.50 |
| 2021-06-29 | 13.50 |
| 2021-06-28 | 14.74 |
| 2021-06-25 | 14.33 |
| 2021-06-24 | 15.56 |
| 2021-06-23 | 15.98 |
| 2021-06-22 | 15.15 |
| 2021-06-21 | 15.56 |
| 2021-06-18 | 12.27 |
| 2021-06-17 | 14.33 |
| 2021-06-16 | 13.36 |
| 2021-06-15 | 14.33 |
| 2021-06-11 | 16.94 |
| 2021-06-10 | 17.90 |
| 2021-06-09 | 17.21 |
| 2021-06-08 | 17.21 |
| 2021-06-07 | 17.49 |
| 2021-06-04 | 18.45 |
| 2021-06-03 | 17.76 |
| 2021-06-02 | 18.86 |
| 2021-06-01 | 19.41 |
| 2021-05-31 | 20.10 |
| 2021-05-28 | 20.92 |
| 2021-05-27 | 19.41 |
| 2021-05-26 | 18.86 |
| 2021-05-25 | 18.59 |
| 2021-05-24 | 16.94 |
| 2021-05-21 | 18.72 |
| 2021-05-20 | 19.00 |
| 2021-05-18 | 19.27 |
| 2021-05-17 | 17.62 |
| 2021-05-14 | 18.04 |
| 2021-05-13 | 16.80 |
| 2021-05-12 | 17.62 |
| 2021-05-11 | 19.14 |
| 2021-05-10 | 22.43 |
| 2021-05-07 | 17.90 |
| 2021-05-06 | 18.17 |
| 2021-05-05 | 18.17 |
| 2021-05-04 | 16.94 |
| 2021-05-03 | 18.17 |
| 2021-04-30 | 18.04 |
| 2021-04-29 | 18.17 |
| 2021-04-28 | 17.62 |
| 2021-04-27 | 18.86 |
| 2021-04-26 | 18.45 |
| 2021-04-23 | 20.37 |
| 2021-04-22 | 21.61 |
| 2021-04-21 | 22.57 |
| 2021-04-20 | 25.73 |
| 2021-04-19 | 22.71 |
| 2021-04-16 | 19.96 |
| 2021-04-15 | 19.69 |
| 2021-04-14 | 20.24 |
| 2021-04-13 | 20.65 |
| 2021-04-12 | 16.53 |
| 2021-04-09 | 16.53 |
| 2021-04-08 | 16.11 |
| 2021-04-07 | 13.36 |
| 2021-04-01 | 13.78 |
| 2021-03-31 | 12.82 |
| 2021-03-30 | 14.88 |
| 2021-03-29 | 13.78 |
| 2021-03-26 | 11.85 |
| 2021-03-25 | 10.75 |
| 2021-03-24 | 9.79 |
| 2021-03-23 | 13.91 |
| 2021-03-22 | 16.94 |
| 2021-03-19 | 17.49 |
| 2021-03-18 | 18.55 |
| 2021-03-17 | 16.29 |
| 2021-03-16 | 17.22 |
| 2021-03-15 | 17.75 |
| 2021-03-12 | 21.47 |
| 2021-03-11 | 21.87 |
| 2021-03-10 | 20.94 |
| 2021-03-09 | 21.47 |
| 2021-03-08 | 22.14 |
| 2021-03-05 | 24.27 |
| 2021-03-04 | 20.15 |
| 2021-03-03 | 16.69 |
| 2021-03-02 | 18.02 |
| 2021-03-01 | 16.69 |
| 2021-02-26 | 16.56 |
| 2021-02-25 | 20.94 |
| 2021-02-24 | 17.75 |
| 2021-02-23 | 16.82 |
| 2021-02-22 | 13.50 |
| 2021-02-19 | 11.37 |
| 2021-02-18 | 11.64 |
| 2021-02-17 | 7.39 |
| 2021-02-16 | 6.85 |
| 2021-02-11 | 4.86 |
| 2021-02-10 | 3.53 |
| 2021-02-09 | 2.60 |
| 2021-02-08 | 2.34 |
| 2021-02-05 | 1.41 |
| 2021-02-04 | 0.21 |
| 2021-02-03 | 0.34 |
| 2021-02-02 | 2.07 |
| 2021-02-01 | 1.54 |
| 2021-01-29 | -0.59 |
| 2021-01-28 | 1.14 |
| 2021-01-27 | 3.13 |
| 2021-01-26 | 1.67 |
| 2021-01-25 | 4.73 |
| 2021-01-22 | 4.73 |
| 2021-01-21 | 7.25 |
| 2021-01-20 | 4.99 |
| 2021-01-19 | 5.39 |
| 2021-01-18 | 5.13 |
| 2021-01-15 | 5.79 |
| 2021-01-14 | 5.26 |
| 2021-01-13 | 6.19 |
| 2021-01-12 | 6.32 |
| 2021-01-11 | 2.47 |
| 2021-01-08 | 1.94 |
| 2021-01-07 | 3.00 |
| 2021-01-06 | 0.48 |
| 2021-01-05 | -0.59 |
| 2021-01-04 | -0.19 |
| 2020-12-31 | -4.44 |
| 2020-12-30 | -4.57 |
| 2020-12-29 | -3.91 |
| 2020-12-28 | -3.25 |
| 2020-12-24 | -3.78 |
| 2020-12-23 | -5.11 |
| 2020-12-22 | -6.17 |
| 2020-12-21 | -6.57 |
| 2020-12-18 | -4.84 |
| 2020-12-17 | -6.57 |
| 2020-12-16 | -6.97 |
| 2020-12-15 | -6.83 |
| 2020-12-14 | -6.44 |
| 2020-12-11 | -6.83 |
| 2020-12-10 | -6.04 |
| 2020-12-09 | -6.04 |
| 2020-12-08 | -7.63 |
| 2020-12-07 | -6.57 |
| 2020-12-04 | -4.57 |
| 2020-12-03 | -3.25 |
| 2020-12-02 | -2.85 |
| 2020-12-01 | -2.32 |
| 2020-11-30 | -1.52 |
| 2020-11-27 | -1.12 |
| 2020-11-26 | -0.72 |
| 2020-11-25 | -1.10 |
| 2020-11-24 | -0.08 |
| 2020-11-23 | -2.51 |
| 2020-11-20 | 0.17 |
| 2020-11-19 | 0.94 |
| 2020-11-18 | -1.49 |
| 2020-11-17 | -1.62 |
| 2020-11-16 | -1.62 |
| 2020-11-13 | -3.79 |
| 2020-11-12 | -4.30 |
| 2020-11-11 | -2.38 |
| 2020-11-10 | -6.35 |
| 2020-11-09 | -11.21 |
| 2020-11-06 | -10.96 |
| 2020-11-05 | -12.87 |
| 2020-11-04 | -14.03 |
| 2020-11-03 | -13.51 |
| 2020-11-02 | -13.39 |
| 2020-10-30 | -13.13 |
| 2020-10-29 | -11.98 |
| 2020-10-28 | -12.49 |
| 2020-10-27 | -10.32 |
| 2020-10-23 | -8.91 |
| 2020-10-22 | -13.51 |
| 2020-10-21 | -14.03 |
| 2020-10-20 | -16.46 |
| 2020-10-19 | -17.10 |
| 2020-10-16 | -16.84 |
| 2020-10-15 | -16.33 |
| 2020-10-14 | -16.97 |
| 2020-10-12 | -18.38 |
| 2020-10-09 | -17.61 |
| 2020-10-08 | -16.33 |
| 2020-10-07 | -20.42 |
| 2020-10-06 | -20.68 |
| 2020-10-05 | -19.14 |
| 2020-09-30 | -24.64 |
| 2020-09-29 | -25.67 |
| 2020-09-28 | -25.28 |
| 2020-09-25 | -25.54 |
| 2020-09-24 | -22.09 |
| 2020-09-23 | -21.19 |
| 2020-09-22 | -22.73 |
| 2020-09-21 | -20.93 |
| 2020-09-18 | -18.38 |
| 2020-09-17 | -19.27 |
| 2020-09-16 | -17.99 |
| 2020-09-15 | -16.58 |
| 2020-09-14 | -16.84 |
| 2020-09-11 | -18.25 |
| 2020-09-10 | -17.99 |
| 2020-09-09 | -17.99 |
| 2020-09-08 | -17.35 |
| 2020-09-07 | -17.35 |
| 2020-09-04 | -17.86 |
| 2020-09-03 | -15.69 |
| 2020-09-02 | -14.54 |
| 2020-09-01 | -10.83 |
| 2020-08-31 | -15.69 |
| 2020-08-28 | -16.97 |
| 2020-08-27 | -16.84 |
| 2020-08-26 | -12.62 |
| 2020-08-25 | -10.57 |
| 2020-08-24 | -10.44 |
| 2020-08-21 | -15.56 |
| 2020-08-20 | -17.74 |
| 2020-08-19 | -13.39 |
| 2020-08-18 | -14.03 |
| 2020-08-17 | -13.64 |
| 2020-08-14 | -15.56 |
| 2020-08-13 | -17.22 |
| 2020-08-12 | -15.05 |
| 2020-08-11 | -19.14 |
| 2020-08-10 | -21.83 |
| 2020-08-07 | -21.70 |
| 2020-08-06 | -22.21 |
| 2020-08-05 | -20.81 |
| 2020-08-04 | -17.99 |
| 2020-08-03 | -23.75 |
| 2020-07-31 | -23.24 |
| 2020-07-30 | -21.83 |
| 2020-07-29 | -22.60 |
| 2020-07-28 | -21.32 |
| 2020-07-27 | -21.32 |
| 2020-07-24 | -15.69 |
| 2020-07-23 | -12.11 |
| 2020-07-22 | -10.44 |
| 2020-07-21 | -12.62 |
| 2020-07-20 | -13.13 |
| 2020-07-17 | -14.79 |
| 2020-07-16 | -15.95 |
| 2020-07-15 | -16.97 |
| 2020-07-14 | -14.92 |
| 2020-07-13 | -13.26 |
| 2020-07-10 | -16.46 |
| 2020-07-09 | -14.03 |
| 2020-07-08 | -10.83 |
| 2020-07-07 | -9.04 |
| 2020-07-06 | -8.01 |
| 2020-07-03 | -12.24 |
| 2020-07-02 | -13.39 |
| 2020-06-30 | -14.41 |
| 2020-06-29 | -16.07 |
| 2020-06-26 | -14.03 |
| 2020-06-24 | -14.54 |
| 2020-06-23 | -12.75 |
| 2020-06-22 | -12.75 |
| 2020-06-19 | -10.06 |
| 2020-06-18 | -6.86 |
| 2020-06-17 | -7.25 |
| 2020-06-16 | -7.25 |
| 2020-06-15 | -9.04 |
| 2020-06-12 | -8.65 |
| 2020-06-11 | -8.91 |
| 2020-06-10 | -4.81 |
| 2020-06-09 | -3.02 |
| 2020-06-08 | -6.86 |
| 2020-06-05 | -9.04 |
| 2020-06-04 | -14.41 |
| 2020-06-03 | -13.77 |
| 2020-06-02 | -15.43 |
| 2020-06-01 | -18.25 |
| 2020-05-29 | -22.21 |
| 2020-05-28 | -20.93 |
| 2020-05-27 | -18.38 |
| 2020-05-26 | -16.71 |
| 2020-05-25 | -17.10 |
| 2020-05-22 | -14.92 |
| 2020-05-21 | -6.99 |
| 2020-05-20 | -5.97 |
| 2020-05-19 | -2.00 |
| 2020-05-18 | -7.12 |
| 2020-05-15 | -7.50 |
| 2020-05-14 | -5.58 |
| 2020-05-13 | -3.28 |
| 2020-05-12 | -1.87 |
| 2020-05-11 | -0.85 |
| 2020-05-08 | -0.72 |
| 2020-05-07 | -1.62 |
| 2020-05-06 | 1.71 |
| 2020-05-05 | -0.85 |
| 2020-05-04 | -3.54 |
| 2020-04-29 | 3.37 |
| 2020-04-28 | -0.98 |
| 2020-04-27 | 0.30 |
| 2020-04-24 | -1.49 |
| 2020-04-23 | -1.10 |
| 2020-04-22 | -1.62 |
| 2020-04-21 | -1.49 |
| 2020-04-20 | 2.86 |
| 2020-04-17 | 4.14 |
| 2020-04-16 | 1.58 |
| 2020-04-15 | 2.99 |
| 2020-04-14 | 7.34 |
| 2020-04-09 | 5.16 |
| 2020-04-08 | 1.45 |
| 2020-04-07 | 3.63 |
| 2020-04-06 | -0.72 |
| 2020-04-03 | 0.94 |
| 2020-04-02 | -0.72 |
| 2020-04-01 | 1.20 |
| 2020-03-31 | 1.97 |
| 2020-03-30 | -3.41 |
| 2020-03-27 | 1.33 |
| 2020-03-26 | -0.34 |
| 2020-03-25 | 1.84 |
| 2020-03-24 | -3.79 |
| 2020-03-23 | -4.81 |
| 2020-03-20 | 11.18 |
| 2020-03-19 | -6.53 |
| 2020-03-18 | -1.20 |
| 2020-03-17 | 3.63 |
| 2020-03-16 | 2.63 |
| 2020-03-13 | 4.62 |
| 2020-03-12 | 5.36 |
| 2020-03-11 | 9.44 |
| 2020-03-10 | 7.46 |
| 2020-03-09 | 9.82 |
| 2020-03-06 | 15.51 |
| 2020-03-05 | 17.24 |
| 2020-03-04 | 15.39 |
| 2020-03-03 | 15.76 |
| 2020-03-02 | 18.73 |
| 2020-02-28 | 17.99 |
| 2020-02-27 | 22.57 |
| 2020-02-26 | 20.83 |
| 2020-02-25 | 21.08 |
| 2020-02-24 | 22.20 |
| 2020-02-21 | 23.19 |
| 2020-02-20 | 25.29 |
| 2020-02-19 | 24.80 |
| 2020-02-18 | 26.28 |
| 2020-02-17 | 29.50 |
| 2020-02-14 | 28.51 |
| 2020-02-13 | 25.54 |
| 2020-02-12 | 27.27 |
| 2020-02-11 | 25.04 |
| 2020-02-10 | 25.29 |
| 2020-02-07 | 26.03 |
| 2020-02-06 | 27.02 |
| 2020-02-05 | 23.81 |
| 2020-02-04 | 23.81 |
| 2020-02-03 | 23.43 |
| 2020-01-31 | 24.55 |
| 2020-01-30 | 25.79 |
| 2020-01-29 | 28.51 |
| 2020-01-24 | 34.95 |
| 2020-01-23 | 35.20 |
| 2020-01-22 | 38.41 |
| 2020-01-21 | 37.42 |
| 2020-01-20 | 43.12 |
| 2020-01-17 | 44.11 |
| 2020-01-16 | 42.13 |
| 2020-01-15 | 41.63 |
| 2020-01-14 | 44.60 |
| 2020-01-13 | 45.35 |
| 2020-01-10 | 41.14 |
| 2020-01-09 | 40.40 |
| 2020-01-08 | 40.40 |
| 2020-01-07 | 40.64 |
| 2020-01-06 | 41.39 |
| 2020-01-03 | 43.61 |
| 2020-01-02 | 37.42 |
| 2019-12-31 | 35.20 |
| 2019-12-30 | 37.18 |
| 2019-12-27 | 37.18 |
| 2019-12-24 | 38.17 |
| 2019-12-23 | 37.67 |
| 2019-12-20 | 39.41 |
| 2019-12-19 | 39.16 |
| 2019-12-18 | 39.65 |
| 2019-12-17 | 39.90 |
| 2019-12-16 | 37.67 |
| 2019-12-13 | 34.21 |
| 2019-12-12 | 33.21 |
| 2019-12-11 | 29.75 |
| 2019-12-10 | 29.75 |
| 2019-12-09 | 30.99 |
| 2019-12-06 | 32.72 |
| 2019-12-05 | 31.23 |
| 2019-12-04 | 27.77 |
| 2019-12-03 | 28.76 |
| 2019-12-02 | 29.50 |
| 2019-11-29 | 30.00 |
| 2019-11-28 | 33.96 |
| 2019-11-27 | 34.70 |
| 2019-11-26 | 36.19 |
| 2019-11-25 | 35.20 |
| 2019-11-22 | 32.22 |
| 2019-11-21 | 32.97 |
| 2019-11-20 | 36.93 |
| 2019-11-19 | 41.26 |
| 2019-11-18 | 39.81 |
| 2019-11-15 | 35.95 |
| 2019-11-14 | 36.67 |
| 2019-11-13 | 38.36 |
| 2019-11-12 | 42.23 |
| 2019-11-11 | 42.71 |
| 2019-11-08 | 46.33 |
| 2019-11-07 | 46.57 |
| 2019-11-06 | 46.09 |
| 2019-11-05 | 47.78 |
| 2019-11-04 | 47.78 |
| 2019-11-01 | 45.85 |
| 2019-10-31 | 41.02 |
| 2019-10-30 | 41.75 |
| 2019-10-29 | 41.99 |
| 2019-10-28 | 42.95 |
| 2019-10-25 | 43.44 |
| 2019-10-24 | 42.71 |
| 2019-10-23 | 42.23 |
| 2019-10-22 | 41.99 |
| 2019-10-21 | 43.68 |
| 2019-10-18 | 45.85 |
| 2019-10-17 | 51.16 |
| 2019-10-16 | 48.02 |
| 2019-10-15 | 45.13 |
| 2019-10-14 | 48.26 |
| 2019-10-11 | 46.33 |
| 2019-10-10 | 41.75 |
| 2019-10-09 | 41.50 |
| 2019-10-08 | 48.99 |
| 2019-10-04 | 46.57 |
| 2019-10-03 | 45.61 |
| 2019-10-02 | 47.54 |
| 2019-09-30 | 46.57 |
| 2019-09-27 | 44.40 |
| 2019-09-26 | 39.33 |
| 2019-09-25 | 41.50 |
| 2019-09-24 | 54.06 |
| 2019-09-23 | 58.41 |
| 2019-09-20 | 61.06 |
| 2019-09-19 | 63.96 |
| 2019-09-18 | 67.34 |
| 2019-09-17 | 68.55 |
| 2019-09-16 | 65.41 |
| 2019-09-13 | 68.31 |
| 2019-09-12 | 68.31 |
| 2019-09-11 | 68.31 |
| 2019-09-10 | 68.31 |
| 2019-09-09 | 65.89 |
| 2019-09-06 | 65.17 |
| 2019-09-05 | 63.96 |
| 2019-09-04 | 65.17 |
| 2019-09-03 | 60.34 |
| 2019-09-02 | 61.30 |
| 2019-08-30 | 62.99 |
| 2019-08-29 | 60.82 |
| 2019-08-28 | 58.65 |
| 2019-08-27 | 58.41 |
| 2019-08-26 | 54.54 |
| 2019-08-23 | 61.79 |
| 2019-08-22 | 66.38 |
| 2019-08-21 | 70.72 |
| 2019-08-20 | 66.62 |
| 2019-08-19 | 66.62 |
| 2019-08-16 | 65.41 |
| 2019-08-15 | 58.17 |
| 2019-08-14 | 57.68 |
| 2019-08-13 | 61.06 |
| 2019-08-12 | 66.62 |
| 2019-08-09 | 70.24 |
| 2019-08-08 | 69.27 |
| 2019-08-07 | 67.10 |
| 2019-08-06 | 66.13 |
| 2019-08-05 | 68.31 |
| 2019-08-02 | 73.38 |
| 2019-08-01 | 75.55 |
| 2019-07-31 | 76.28 |
| 2019-07-30 | 77.48 |
| 2019-07-29 | 78.69 |
| 2019-07-26 | 78.69 |
| 2019-07-25 | 83.76 |
| 2019-07-24 | 84.73 |
| 2019-07-23 | 86.90 |
| 2019-07-22 | 83.52 |
| 2019-07-19 | 86.18 |
| 2019-07-18 | 84.73 |
| 2019-07-17 | 86.66 |
| 2019-07-16 | 87.63 |
| 2019-07-15 | 88.35 |
| 2019-07-12 | 89.32 |
| 2019-07-11 | 90.28 |
| 2019-07-10 | 90.52 |
| 2019-07-09 | 91.49 |
| 2019-07-08 | 93.18 |
| 2019-07-05 | 95.59 |
| 2019-07-04 | 97.28 |
| 2019-07-03 | 96.80 |
| 2019-07-02 | 97.28 |
| 2019-06-28 | 93.90 |
| 2019-06-27 | 91.73 |
| 2019-06-26 | 91.01 |
| 2019-06-25 | 96.08 |
| 2019-06-24 | 93.66 |
| 2019-06-21 | 93.90 |
| 2019-06-20 | 93.18 |
| 2019-06-19 | 91.01 |
| 2019-06-18 | 89.56 |
| 2019-06-17 | 91.01 |
| 2019-06-14 | 87.87 |
| 2019-06-13 | 88.83 |
| 2019-06-12 | 88.83 |
| 2019-06-11 | 90.76 |
| 2019-06-10 | 85.21 |
| 2019-06-06 | 84.49 |
| 2019-06-05 | 84.00 |
| 2019-06-04 | 83.76 |
| 2019-06-03 | 85.21 |
| 2019-05-31 | 86.66 |
| 2019-05-30 | 84.49 |
| 2019-05-29 | 83.76 |
| 2019-05-28 | 84.24 |
| 2019-05-27 | 89.07 |
| 2019-05-24 | 89.07 |
| 2019-05-23 | 89.32 |
| 2019-05-22 | 92.45 |
| 2019-05-21 | 90.76 |
| 2019-05-20 | 92.21 |
| 2019-05-17 | 91.97 |
| 2019-05-16 | 94.14 |
| 2019-05-15 | 93.18 |
| 2019-05-14 | 93.18 |
| 2019-05-10 | 96.08 |
| 2019-05-09 | 97.53 |
| 2019-05-08 | 97.53 |
| 2019-05-07 | 101.87 |
| 2019-05-06 | 96.32 |
| 2019-05-03 | 101.63 |
| 2019-05-02 | 98.25 |
| 2019-04-30 | 96.80 |
| 2019-04-29 | 99.70 |
| 2019-04-26 | 98.25 |
| 2019-04-25 | 97.53 |
| 2019-04-24 | 98.01 |
| 2019-04-23 | 99.46 |
| 2019-04-18 | 102.60 |
| 2019-04-17 | 102.84 |
| 2019-04-16 | 104.05 |
| 2019-04-15 | 102.60 |
| 2019-04-12 | 102.60 |
| 2019-04-11 | 106.46 |
| 2019-04-10 | 104.77 |
| 2019-04-09 | 99.46 |
| 2019-04-08 | 100.66 |
| 2019-04-04 | 101.63 |
| 2019-04-03 | 105.49 |
| 2019-04-02 | 105.98 |
| 2019-04-01 | 107.91 |
| 2019-03-29 | 107.18 |
| 2019-03-28 | 100.42 |
| 2019-03-27 | 98.97 |
| 2019-03-26 | 101.39 |
| 2019-03-25 | 101.39 |
| 2019-03-22 | 100.91 |
| 2019-03-21 | 105.25 |
| 2019-03-20 | 104.65 |
| 2019-03-19 | 104.41 |
| 2019-03-18 | 105.36 |
| 2019-03-15 | 97.76 |
| 2019-03-14 | 100.85 |
| 2019-03-13 | 104.17 |
| 2019-03-12 | 105.84 |
| 2019-03-11 | 108.45 |
| 2019-03-08 | 107.02 |
| 2019-03-07 | 113.20 |
| 2019-03-06 | 113.67 |
| 2019-03-05 | 116.28 |
| 2019-03-04 | 119.13 |
| 2019-03-01 | 117.71 |
| 2019-02-28 | 125.54 |
| 2019-02-27 | 126.97 |
| 2019-02-26 | 138.60 |
| 2019-02-25 | 142.75 |
| 2019-02-22 | 146.91 |
| 2019-02-21 | 153.44 |
| 2019-02-20 | 134.33 |
| 2019-02-19 | 128.87 |
| 2019-02-18 | 130.29 |
| 2019-02-15 | 127.92 |
| 2019-02-14 | 131.48 |
| 2019-02-13 | 134.09 |
| 2019-02-12 | 126.97 |
| 2019-02-11 | 121.98 |
| 2019-02-08 | 119.61 |
| 2019-02-04 | 110.35 |
| 2019-02-01 | 112.72 |
| 2019-01-31 | 113.20 |
| 2019-01-30 | 114.86 |
| 2019-01-29 | 112.48 |
| 2019-01-28 | 111.77 |
| 2019-01-25 | 113.67 |
| 2019-01-24 | 112.01 |
| 2019-01-23 | 108.45 |
| 2019-01-22 | 104.41 |
| 2019-01-21 | 102.75 |
| 2019-01-18 | 104.17 |
| 2019-01-17 | 102.04 |
| 2019-01-16 | 104.89 |
| 2019-01-15 | 99.66 |
| 2019-01-14 | 96.10 |
| 2019-01-11 | 96.58 |
| 2019-01-10 | 93.25 |
| 2019-01-09 | 93.73 |
| 2019-01-08 | 92.30 |
| 2019-01-07 | 91.59 |
| 2019-01-04 | 89.22 |
| 2019-01-03 | 88.03 |
| 2019-01-02 | 88.27 |
| 2018-12-31 | 90.64 |
| 2018-12-28 | 92.54 |
| 2018-12-27 | 99.66 |
| 2018-12-24 | 100.38 |
| 2018-12-21 | 101.33 |
| 2018-12-20 | 101.09 |
| 2018-12-19 | 101.56 |
| 2018-12-18 | 106.31 |
| 2018-12-17 | 102.75 |
| 2018-12-14 | 101.09 |
| 2018-12-13 | 94.44 |
| 2018-12-12 | 93.49 |
| 2018-12-11 | 86.37 |
| 2018-12-10 | 82.33 |
| 2018-12-07 | 84.47 |
| 2018-12-06 | 86.13 |
| 2018-12-05 | 86.84 |
| 2018-12-04 | 93.97 |
| 2018-12-03 | 94.44 |
| 2018-11-30 | 95.39 |
| 2018-11-29 | 100.61 |
| 2018-11-28 | 98.24 |
| 2018-11-27 | 92.54 |
| 2018-11-26 | 88.51 |
| 2018-11-23 | 88.74 |
| 2018-11-22 | 87.32 |
| 2018-11-21 | 89.93 |
| 2018-11-20 | 88.51 |
| 2018-11-19 | 88.97 |
| 2018-11-16 | 87.35 |
| 2018-11-15 | 85.74 |
| 2018-11-14 | 88.51 |
| 2018-11-13 | 82.97 |
| 2018-11-12 | 79.97 |
| 2018-11-09 | 79.28 |
| 2018-11-08 | 82.28 |
| 2018-11-07 | 79.97 |
| 2018-11-06 | 79.05 |
| 2018-11-05 | 76.51 |
| 2018-11-02 | 77.20 |
| 2018-11-01 | 76.51 |
| 2018-10-31 | 79.05 |
| 2018-10-30 | 78.58 |
| 2018-10-29 | 75.12 |
| 2018-10-26 | 77.20 |
| 2018-10-25 | 76.51 |
| 2018-10-24 | 79.97 |
| 2018-10-23 | 81.12 |
| 2018-10-22 | 81.81 |
| 2018-10-19 | 80.43 |
| 2018-10-18 | 78.81 |
| 2018-10-16 | 74.89 |
| 2018-10-15 | 67.97 |
| 2018-10-12 | 70.74 |
| 2018-10-11 | 75.82 |
| 2018-10-10 | 76.51 |
| 2018-10-09 | 78.81 |
| 2018-10-08 | 74.43 |
| 2018-10-05 | 76.05 |
| 2018-10-04 | 78.12 |
| 2018-10-03 | 77.66 |
| 2018-10-02 | 77.20 |
| 2018-09-28 | 78.58 |
| 2018-09-27 | 74.89 |
| 2018-09-26 | 74.43 |
| 2018-09-24 | 72.12 |
| 2018-09-21 | 73.05 |
| 2018-09-20 | 71.89 |
| 2018-09-19 | 66.82 |
| 2018-09-18 | 67.28 |
| 2018-09-17 | 64.05 |
| 2018-09-14 | 60.82 |
| 2018-09-13 | 63.12 |
| 2018-09-12 | 61.97 |
| 2018-09-11 | 61.74 |
| 2018-09-10 | 58.97 |
| 2018-09-07 | 61.28 |
| 2018-09-06 | 56.66 |
| 2018-09-05 | 63.59 |
| 2018-09-04 | 62.43 |
| 2018-09-03 | 66.36 |
| 2018-08-31 | 61.28 |
| 2018-08-30 | 67.51 |
| 2018-08-29 | 60.13 |
| 2018-08-28 | 60.36 |
| 2018-08-27 | 59.89 |
| 2018-08-24 | 57.36 |
| 2018-08-23 | 61.74 |
| 2018-08-22 | 58.97 |
| 2018-08-21 | 60.13 |
| 2018-08-20 | 59.66 |
| 2018-08-17 | 60.36 |
| 2018-08-16 | 60.59 |
| 2018-08-15 | 58.74 |
| 2018-08-14 | 61.05 |
| 2018-08-13 | 60.82 |
| 2018-08-10 | 61.51 |
| 2018-08-09 | 61.97 |
| 2018-08-08 | 63.82 |
| 2018-08-07 | 62.66 |
| 2018-08-06 | 61.05 |
| 2018-08-03 | 60.82 |
| 2018-08-02 | 62.20 |
| 2018-08-01 | 63.12 |
| 2018-07-31 | 63.59 |
| 2018-07-30 | 64.28 |
| 2018-07-27 | 63.82 |
| 2018-07-26 | 62.20 |
| 2018-07-25 | 67.51 |
| 2018-07-24 | 61.28 |
| 2018-07-23 | 60.59 |
| 2018-07-20 | 60.36 |
| 2018-07-19 | 59.89 |
| 2018-07-18 | 59.89 |
| 2018-07-17 | 60.13 |
| 2018-07-16 | 61.74 |
| 2018-07-13 | 59.20 |
| 2018-07-12 | 58.97 |
| 2018-07-11 | 58.97 |
| 2018-07-10 | 60.36 |
| 2018-07-09 | 60.36 |
| 2018-07-06 | 56.20 |
| 2018-07-05 | 55.74 |
| 2018-07-04 | 56.43 |
| 2018-07-03 | 56.20 |
| 2018-06-29 | 56.66 |
| 2018-06-28 | 58.97 |
| 2018-06-27 | 58.28 |
| 2018-06-26 | 59.43 |
| 2018-06-25 | 61.97 |
| 2018-06-22 | 62.89 |
| 2018-06-21 | 63.36 |
| 2018-06-20 | 66.59 |
| 2018-06-19 | 70.51 |
| 2018-06-15 | 75.12 |
| 2018-06-14 | 68.20 |
| 2018-06-13 | 67.97 |
| 2018-06-12 | 68.66 |
| 2018-06-11 | 68.20 |
| 2018-06-08 | 69.59 |
| 2018-06-07 | 68.43 |
| 2018-06-06 | 70.28 |
| 2018-06-05 | 68.89 |
| 2018-06-04 | 68.66 |
| 2018-06-01 | 68.66 |
| 2018-05-31 | 68.43 |
| 2018-05-30 | 66.12 |
| 2018-05-29 | 66.59 |
| 2018-05-28 | 64.05 |
| 2018-05-25 | 64.74 |
| 2018-05-24 | 64.74 |
| 2018-05-23 | 66.59 |
| 2018-05-21 | 69.59 |
| 2018-05-18 | 70.51 |
| 2018-05-17 | 67.97 |
| 2018-05-16 | 67.97 |
| 2018-05-15 | 70.28 |
| 2018-05-14 | 72.35 |
| 2018-05-11 | 70.97 |
| 2018-05-10 | 69.59 |
| 2018-05-09 | 70.05 |
| 2018-05-08 | 70.74 |
| 2018-05-07 | 70.97 |
| 2018-05-04 | 73.51 |
| 2018-05-03 | 77.66 |
| 2018-05-02 | 78.35 |
| 2018-04-30 | 79.05 |
| 2018-04-27 | 72.58 |
| 2018-04-26 | 68.20 |
| 2018-04-25 | 68.66 |
| 2018-04-24 | 70.74 |
| 2018-04-23 | 66.12 |
| 2018-04-20 | 66.12 |
| 2018-04-19 | 67.51 |
| 2018-04-18 | 70.97 |
| 2018-04-17 | 65.43 |
| 2018-04-16 | 65.20 |
| 2018-04-13 | 65.20 |
| 2018-04-12 | 66.12 |
| 2018-04-11 | 68.66 |
| 2018-04-10 | 65.89 |
| 2018-04-09 | 67.51 |
| 2018-04-06 | 64.05 |
| 2018-04-04 | 63.12 |
| 2018-04-03 | 64.51 |
| 2018-03-29 | 64.28 |
| 2018-03-28 | 64.28 |
| 2018-03-27 | 66.12 |
| 2018-03-26 | 65.89 |
| 2018-03-23 | 68.66 |
| 2018-03-22 | 69.12 |
| 2018-03-21 | 71.20 |
| 2018-03-20 | 71.43 |
| 2018-03-19 | 71.21 |
| 2018-03-16 | 75.27 |
| 2018-03-15 | 74.59 |
| 2018-03-14 | 75.72 |
| 2018-03-13 | 75.27 |
| 2018-03-12 | 74.82 |
| 2018-03-09 | 72.11 |
| 2018-03-08 | 71.21 |
| 2018-03-07 | 70.75 |
| 2018-03-06 | 71.43 |
| 2018-03-05 | 66.46 |
| 2018-03-02 | 68.49 |
| 2018-03-01 | 69.62 |
| 2018-02-28 | 66.69 |
| 2018-02-27 | 65.78 |
| 2018-02-26 | 66.01 |
| 2018-02-23 | 71.66 |
| 2018-02-22 | 70.08 |
| 2018-02-21 | 66.01 |
| 2018-02-20 | 63.98 |
| 2018-02-15 | 63.53 |
| 2018-02-14 | 62.40 |
| 2018-02-13 | 61.04 |
| 2018-02-12 | 58.33 |
| 2018-02-09 | 59.46 |
| 2018-02-08 | 63.53 |
| 2018-02-07 | 62.85 |
| 2018-02-06 | 64.43 |
| 2018-02-05 | 70.08 |
| 2018-02-02 | 71.21 |
| 2018-02-01 | 71.21 |
| 2018-01-31 | 72.11 |
| 2018-01-30 | 71.66 |
| 2018-01-29 | 70.75 |
| 2018-01-26 | 71.21 |
| 2018-01-25 | 72.11 |
| 2018-01-24 | 71.66 |
| 2018-01-23 | 71.21 |
| 2018-01-22 | 67.59 |
| 2018-01-19 | 65.78 |
| 2018-01-18 | 64.43 |
| 2018-01-17 | 62.85 |
| 2018-01-16 | 64.43 |
| 2018-01-15 | 66.01 |
| 2018-01-12 | 68.04 |
| 2018-01-11 | 66.01 |
| 2018-01-10 | 66.46 |
| 2018-01-09 | 64.20 |
| 2018-01-08 | 59.46 |
| 2018-01-05 | 60.36 |
| 2018-01-04 | 61.72 |
| 2018-01-03 | 58.78 |
| 2018-01-02 | 60.59 |
| 2017-12-29 | 59.23 |
| 2017-12-28 | 58.33 |
| 2017-12-27 | 58.33 |
| 2017-12-22 | 58.33 |
| 2017-12-21 | 57.20 |
| 2017-12-20 | 56.52 |
| 2017-12-19 | 56.75 |
| 2017-12-18 | 54.94 |
| 2017-12-15 | 56.07 |
| 2017-12-14 | 54.72 |
| 2017-12-13 | 55.39 |
| 2017-12-12 | 55.39 |
| 2017-12-11 | 54.04 |
| 2017-12-08 | 54.94 |
| 2017-12-07 | 54.04 |
| 2017-12-06 | 54.72 |
| 2017-12-05 | 58.33 |
| 2017-12-04 | 57.65 |
| 2017-12-01 | 58.56 |
| 2017-11-30 | 60.14 |
| 2017-11-29 | 56.30 |
| 2017-11-28 | 56.07 |
| 2017-11-27 | 58.78 |
| 2017-11-24 | 57.88 |
| 2017-11-23 | 59.23 |
| 2017-11-22 | 57.65 |
| 2017-11-21 | 59.69 |
| 2017-11-20 | 66.58 |
| 2017-11-17 | 68.47 |
| 2017-11-16 | 67.42 |
| 2017-11-15 | 68.47 |
| 2017-11-14 | 68.47 |
| 2017-11-13 | 69.52 |
| 2017-11-10 | 68.47 |
| 2017-11-09 | 69.10 |
| 2017-11-08 | 69.73 |
| 2017-11-07 | 69.31 |
| 2017-11-06 | 67.84 |
| 2017-11-03 | 67.42 |
| 2017-11-02 | 66.58 |
| 2017-11-01 | 67.21 |
| 2017-10-31 | 65.73 |
| 2017-10-30 | 65.94 |
| 2017-10-27 | 63.00 |
| 2017-10-26 | 61.74 |
| 2017-10-25 | 62.79 |
| 2017-10-24 | 61.53 |
| 2017-10-23 | 60.69 |
| 2017-10-20 | 59.85 |
| 2017-10-19 | 58.80 |
| 2017-10-18 | 59.43 |
| 2017-10-17 | 59.85 |
| 2017-10-16 | 59.85 |
| 2017-10-13 | 60.27 |
| 2017-10-12 | 58.59 |
| 2017-10-11 | 58.38 |
| 2017-10-10 | 59.01 |
| 2017-10-09 | 57.96 |
| 2017-10-06 | 59.01 |
| 2017-10-04 | 59.43 |
| 2017-10-03 | 59.64 |
| 2017-09-29 | 59.85 |
| 2017-09-28 | 59.01 |
| 2017-09-27 | 59.64 |
| 2017-09-26 | 63.00 |
| 2017-09-25 | 63.63 |
| 2017-09-22 | 65.31 |
| 2017-09-21 | 68.05 |
| 2017-09-20 | 65.31 |
| 2017-09-19 | 53.34 |
| 2017-09-18 | 54.39 |
| 2017-09-15 | 52.92 |
| 2017-09-14 | 57.12 |
| 2017-09-13 | 55.44 |
| 2017-09-12 | 56.91 |
| 2017-09-11 | 57.54 |
| 2017-09-08 | 57.54 |
| 2017-09-07 | 57.54 |
| 2017-09-06 | 57.75 |
| 2017-09-05 | 59.01 |
| 2017-09-04 | 61.11 |
| 2017-09-01 | 62.16 |
| 2017-08-31 | 57.96 |
| 2017-08-30 | 59.85 |
| 2017-08-29 | 59.85 |
| 2017-08-28 | 59.01 |
| 2017-08-25 | 57.54 |
| 2017-08-24 | 60.06 |
| 2017-08-22 | 63.42 |
| 2017-08-21 | 61.11 |
| 2017-08-18 | 66.15 |
| 2017-08-17 | 69.10 |
| 2017-08-16 | 67.42 |
| 2017-08-15 | 67.42 |
| 2017-08-14 | 64.89 |
| 2017-08-11 | 64.68 |
| 2017-08-10 | 67.21 |
| 2017-08-09 | 68.05 |
| 2017-08-08 | 65.94 |
| 2017-08-07 | 63.63 |
| 2017-08-04 | 61.53 |
| 2017-08-03 | 60.90 |
| 2017-08-02 | 59.43 |
| 2017-08-01 | 59.22 |
| 2017-07-31 | 57.12 |
| 2017-07-28 | 57.12 |
| 2017-07-27 | 56.70 |
| 2017-07-26 | 54.39 |
| 2017-07-25 | 56.28 |
| 2017-07-24 | 53.97 |
| 2017-07-21 | 54.18 |
| 2017-07-20 | 53.76 |
| 2017-07-19 | 54.60 |
| 2017-07-18 | 54.39 |
| 2017-07-17 | 55.86 |
| 2017-07-14 | 57.33 |
| 2017-07-13 | 58.80 |
| 2017-07-12 | 57.96 |
| 2017-07-11 | 61.53 |
| 2017-07-10 | 61.53 |
| 2017-07-07 | 61.11 |
| 2017-07-06 | 58.38 |
| 2017-07-05 | 60.90 |
| 2017-07-04 | 59.43 |
| 2017-07-03 | 61.32 |
| 2017-06-30 | 61.32 |
| 2017-06-29 | 61.95 |
| 2017-06-28 | 60.69 |
| 2017-06-27 | 62.58 |
| 2017-06-26 | 62.16 |
| 2017-06-23 | 62.58 |
| 2017-06-22 | 63.63 |
| 2017-06-21 | 60.27 |
| 2017-06-20 | 62.58 |
| 2017-06-19 | 61.74 |
| 2017-06-16 | 61.74 |
| 2017-06-15 | 59.64 |
| 2017-06-14 | 59.43 |
| 2017-06-13 | 59.64 |
| 2017-06-12 | 58.59 |
| 2017-06-09 | 61.11 |
| 2017-06-08 | 59.01 |
| 2017-06-07 | 60.27 |
| 2017-06-06 | 57.75 |
| 2017-06-05 | 58.59 |
| 2017-06-02 | 58.59 |
| 2017-06-01 | 58.80 |
| 2017-05-31 | 58.38 |
| 2017-05-29 | 58.59 |
| 2017-05-26 | 58.59 |
| 2017-05-25 | 57.75 |
| 2017-05-24 | 57.75 |
| 2017-05-23 | 59.01 |
| 2017-05-22 | 58.17 |
| 2017-05-19 | 57.12 |
| 2017-05-18 | 59.43 |
| 2017-05-17 | 62.16 |
| 2017-05-16 | 61.95 |
| 2017-05-15 | 57.54 |
| 2017-05-12 | 58.38 |
| 2017-05-11 | 59.85 |
| 2017-05-10 | 60.06 |
| 2017-05-09 | 57.75 |
| 2017-05-08 | 55.44 |
| 2017-05-05 | 53.55 |
| 2017-05-04 | 54.39 |
| 2017-05-02 | 53.76 |
| 2017-04-28 | 53.55 |
| 2017-04-27 | 55.65 |
| 2017-04-26 | 55.23 |
| 2017-04-25 | 53.76 |
| 2017-04-24 | 51.03 |
| 2017-04-21 | 49.56 |
| 2017-04-20 | 51.03 |
| 2017-04-19 | 55.23 |
| 2017-04-18 | 57.12 |
| 2017-04-13 | 56.49 |
| 2017-04-12 | 51.45 |
| 2017-04-11 | 48.93 |
| 2017-04-10 | 46.62 |
| 2017-04-07 | 44.31 |
| 2017-04-06 | 47.04 |
| 2017-04-05 | 48.30 |
| 2017-04-03 | 49.14 |
| 2017-03-31 | 48.93 |
| 2017-03-30 | 49.77 |
| 2017-03-29 | 49.14 |
| 2017-03-28 | 49.35 |
| 2017-03-27 | 45.99 |
| 2017-03-24 | 49.77 |
| 2017-03-23 | 48.93 |
| 2017-03-22 | 47.25 |
| 2017-03-21 | 47.46 |
| 2017-03-20 | 49.14 |
| 2017-03-17 | 47.04 |
| 2017-03-16 | 44.52 |
| 2017-03-15 | 39.69 |
| 2017-03-14 | 41.16 |
| 2017-03-13 | 42.63 |
| 2017-03-10 | 44.73 |
| 2017-03-09 | 45.15 |
| 2017-03-08 | 47.40 |
| 2017-03-07 | 47.20 |
| 2017-03-06 | 45.56 |
| 2017-03-03 | 44.74 |
| 2017-03-02 | 45.56 |
| 2017-03-01 | 45.15 |
| 2017-02-28 | 44.94 |
| 2017-02-27 | 44.74 |
| 2017-02-24 | 43.92 |
| 2017-02-23 | 48.43 |
| 2017-02-22 | 48.02 |
| 2017-02-21 | 46.58 |
| 2017-02-20 | 42.48 |
| 2017-02-17 | 43.30 |
| 2017-02-16 | 47.20 |
| 2017-02-15 | 51.09 |
| 2017-02-14 | 51.91 |
| 2017-02-13 | 50.27 |
| 2017-02-10 | 48.43 |
| 2017-02-09 | 48.02 |
| 2017-02-08 | 47.81 |
| 2017-02-07 | 46.58 |
| 2017-02-06 | 45.15 |
| 2017-02-03 | 44.74 |
| 2017-02-02 | 45.15 |
| 2017-02-01 | 47.61 |
| 2017-01-27 | 43.30 |
| 2017-01-26 | 41.66 |
| 2017-01-25 | 38.38 |
| 2017-01-24 | 35.10 |
| 2017-01-23 | 35.31 |
| 2017-01-20 | 32.85 |
| 2017-01-19 | 34.08 |
| 2017-01-18 | 34.49 |
| 2017-01-17 | 32.64 |
| 2017-01-16 | 33.67 |
| 2017-01-13 | 35.31 |
| 2017-01-12 | 35.72 |
| 2017-01-11 | 35.10 |
| 2017-01-10 | 34.08 |
| 2017-01-09 | 31.62 |
| 2017-01-06 | 33.26 |
| 2017-01-05 | 31.41 |
| 2017-01-04 | 32.23 |
| 2017-01-03 | 29.36 |
| 2016-12-30 | 29.57 |
| 2016-12-29 | 27.11 |
| 2016-12-28 | 28.34 |
| 2016-12-23 | 28.13 |
| 2016-12-22 | 28.95 |
| 2016-12-21 | 29.98 |
| 2016-12-20 | 28.95 |
| 2016-12-19 | 29.36 |
| 2016-12-16 | 30.80 |
| 2016-12-15 | 29.98 |
| 2016-12-14 | 31.21 |
| 2016-12-13 | 31.82 |
| 2016-12-12 | 33.87 |
| 2016-12-09 | 36.13 |
| 2016-12-08 | 34.90 |
| 2016-12-07 | 36.33 |
| 2016-12-06 | 36.33 |
| 2016-12-05 | 33.87 |
| 2016-12-02 | 37.77 |
| 2016-12-01 | 38.38 |
| 2016-11-30 | 37.36 |
| 2016-11-29 | 41.46 |
| 2016-11-28 | 35.92 |
| 2016-11-25 | 38.79 |
| 2016-11-24 | 41.46 |
| 2016-11-23 | 43.71 |
| 2016-11-22 | 43.71 |
| 2016-11-21 | 44.51 |
| 2016-11-18 | 45.32 |
| 2016-11-17 | 46.12 |
| 2016-11-16 | 44.51 |
| 2016-11-15 | 35.91 |
| 2016-11-14 | 34.51 |
| 2016-11-11 | 35.51 |
| 2016-11-10 | 35.71 |
| 2016-11-09 | 34.11 |
| 2016-11-08 | 33.71 |
| 2016-11-07 | 33.31 |
| 2016-11-04 | 33.11 |
| 2016-11-03 | 33.91 |
| 2016-11-02 | 35.51 |
| 2016-11-01 | 38.11 |
| 2016-10-31 | 37.51 |
| 2016-10-28 | 34.31 |
| 2016-10-27 | 35.31 |
| 2016-10-26 | 35.11 |
| 2016-10-25 | 35.91 |
| 2016-10-24 | 34.71 |
| 2016-10-20 | 34.31 |
| 2016-10-19 | 35.71 |
| 2016-10-18 | 34.11 |
| 2016-10-17 | 32.71 |
| 2016-10-14 | 30.90 |
| 2016-10-13 | 33.11 |
| 2016-10-12 | 30.50 |
| 2016-10-11 | 36.11 |
| 2016-10-07 | 33.91 |
| 2016-10-06 | 33.71 |
| 2016-10-05 | 32.10 |
| 2016-10-04 | 30.90 |
| 2016-10-03 | 31.10 |
| 2016-09-30 | 29.50 |
| 2016-09-29 | 30.70 |
| 2016-09-28 | 29.90 |
| 2016-09-27 | 31.10 |
| 2016-09-26 | 31.90 |
| 2016-09-23 | 34.71 |
| 2016-09-22 | 36.91 |
| 2016-09-21 | 38.51 |
| 2016-09-20 | 39.91 |
| 2016-09-19 | 41.51 |
| 2016-09-15 | 35.91 |
| 2016-09-14 | 35.71 |
| 2016-09-13 | 35.71 |
| 2016-09-12 | 39.31 |
| 2016-09-09 | 41.91 |
| 2016-09-08 | 40.91 |
| 2016-09-07 | 41.31 |
| 2016-09-06 | 40.31 |
| 2016-09-05 | 40.11 |
| 2016-09-02 | 40.11 |
| 2016-09-01 | 39.91 |
| 2016-08-31 | 38.71 |
| 2016-08-30 | 35.31 |
| 2016-08-29 | 33.31 |
| 2016-08-26 | 34.11 |
| 2016-08-25 | 34.31 |
| 2016-08-24 | 32.71 |
| 2016-08-23 | 33.11 |
| 2016-08-22 | 31.50 |
| 2016-08-19 | 33.11 |
| 2016-08-18 | 33.91 |
| 2016-08-17 | 32.71 |
| 2016-08-16 | 33.11 |
| 2016-08-15 | 34.91 |
| 2016-08-12 | 33.91 |
| 2016-08-11 | 31.30 |
| 2016-08-10 | 34.11 |
| 2016-08-09 | 33.51 |
| 2016-08-08 | 30.70 |
| 2016-08-05 | 28.90 |
| 2016-08-04 | 28.50 |
| 2016-08-03 | 27.30 |
| 2016-08-01 | 29.10 |
| 2016-07-29 | 26.90 |
| 2016-07-28 | 29.10 |
| 2016-07-27 | 29.10 |
| 2016-07-26 | 29.70 |
| 2016-07-25 | 29.30 |
| 2016-07-22 | 28.10 |
| 2016-07-21 | 26.70 |
| 2016-07-20 | 28.10 |
| 2016-07-19 | 27.10 |
| 2016-07-18 | 28.30 |
| 2016-07-15 | 27.50 |
| 2016-07-14 | 25.70 |
| 2016-07-13 | 24.90 |
| 2016-07-12 | 24.50 |
| 2016-07-11 | 25.10 |
| 2016-07-08 | 22.10 |
| 2016-07-07 | 24.50 |
| 2016-07-06 | 23.50 |
| 2016-07-05 | 23.50 |
| 2016-07-04 | 24.50 |
| 2016-06-30 | 22.30 |
| 2016-06-29 | 16.89 |
| 2016-06-28 | 14.69 |
| 2016-06-27 | 15.49 |
| 2016-06-24 | 16.89 |
| 2016-06-23 | 16.89 |
| 2016-06-22 | 16.49 |
| 2016-06-21 | 19.90 |
| 2016-06-20 | 18.89 |
| 2016-06-17 | 16.69 |
| 2016-06-16 | 16.49 |
| 2016-06-15 | 18.89 |
| 2016-06-14 | 18.49 |
| 2016-06-13 | 18.49 |
| 2016-06-10 | 20.50 |
| 2016-06-08 | 21.90 |
| 2016-06-07 | 24.50 |
| 2016-06-06 | 23.10 |
| 2016-06-03 | 23.30 |
| 2016-06-02 | 21.10 |
| 2016-06-01 | 22.70 |
| 2016-05-31 | 22.70 |
| 2016-05-30 | 23.30 |
| 2016-05-27 | 23.70 |
| 2016-05-26 | 22.50 |
| 2016-05-25 | 21.10 |
| 2016-05-24 | 20.70 |
| 2016-05-23 | 20.30 |
| 2016-05-20 | 20.90 |
| 2016-05-19 | 21.10 |
| 2016-05-18 | 22.50 |
| 2016-05-17 | 23.30 |
| 2016-05-16 | 21.30 |
| 2016-05-13 | 18.49 |
| 2016-05-12 | 20.10 |
| 2016-05-11 | 20.50 |
| 2016-05-10 | 21.90 |
| 2016-05-09 | 18.09 |
| 2016-05-06 | 17.89 |
| 2016-05-05 | 18.09 |
| 2016-05-04 | 19.09 |
| 2016-05-03 | 19.90 |
| 2016-04-29 | 18.29 |
| 2016-04-28 | 20.90 |
| 2016-04-27 | 18.29 |
| 2016-04-26 | 21.10 |
| 2016-04-25 | 19.49 |
| 2016-04-22 | 19.90 |
| 2016-04-21 | 18.49 |
| 2016-04-20 | 18.49 |
| 2016-04-19 | 20.10 |
| 2016-04-18 | 19.29 |
| 2016-04-15 | 18.89 |
| 2016-04-14 | 21.10 |
| 2016-04-13 | 19.09 |
| 2016-04-12 | 18.09 |
| 2016-04-11 | 17.89 |
| 2016-04-08 | 18.09 |
| 2016-04-07 | 17.69 |
| 2016-04-06 | 19.70 |
| 2016-04-05 | 20.90 |
| 2016-04-01 | 18.49 |
| 2016-03-31 | 23.90 |
| 2016-03-30 | 22.50 |
| 2016-03-29 | 20.50 |
| 2016-03-24 | 23.30 |
| 2016-03-23 | 23.90 |
| 2016-03-22 | 22.50 |
| 2016-03-21 | 25.10 |
| 2016-03-18 | 25.30 |
| 2016-03-17 | 20.10 |
| 2016-03-16 | 21.30 |
| 2016-03-15 | 19.60 |
| 2016-03-14 | 19.60 |
| 2016-03-11 | 18.81 |
| 2016-03-10 | 17.45 |
| 2016-03-09 | 17.25 |
| 2016-03-08 | 17.84 |
| 2016-03-07 | 17.06 |
| 2016-03-04 | 17.06 |
| 2016-03-03 | 15.50 |
| 2016-03-02 | 12.38 |
| 2016-03-01 | 11.21 |
| 2016-02-29 | 7.69 |
| 2016-02-26 | 8.67 |
| 2016-02-25 | 7.11 |
| 2016-02-24 | 9.84 |
| 2016-02-23 | 11.40 |
| 2016-02-22 | 10.23 |
| 2016-02-19 | 8.67 |
| 2016-02-18 | 7.11 |
| 2016-02-17 | 7.30 |
| 2016-02-16 | 7.30 |
| 2016-02-15 | 7.30 |
| 2016-02-12 | 6.91 |
| 2016-02-11 | 6.91 |
| 2016-02-05 | 7.30 |
| 2016-02-04 | 8.28 |
| 2016-02-03 | 6.13 |
| 2016-02-02 | 8.86 |
| 2016-02-01 | 8.08 |
| 2016-01-29 | 12.18 |
| 2016-01-28 | 8.28 |
| 2016-01-27 | 7.50 |
| 2016-01-26 | 4.57 |
| 2016-01-25 | 6.72 |
| 2016-01-22 | 6.72 |
| 2016-01-21 | 6.72 |
| 2016-01-20 | 8.86 |
| 2016-01-19 | 11.79 |
| 2016-01-18 | 6.33 |
| 2016-01-15 | 7.89 |
| 2016-01-14 | 8.67 |
| 2016-01-13 | 9.84 |
| 2016-01-12 | 10.43 |
| 2016-01-11 | 8.47 |
| 2016-01-08 | 11.60 |
| 2016-01-07 | 10.62 |
| 2016-01-06 | 14.13 |
| 2016-01-05 | 14.33 |
| 2016-01-04 | 11.99 |
| 2015-12-31 | 13.16 |
| 2015-12-30 | 13.35 |
| 2015-12-29 | 15.30 |
| 2015-12-28 | 14.13 |
| 2015-12-24 | 13.94 |
| 2015-12-23 | 13.94 |
| 2015-12-22 | 13.74 |
| 2015-12-21 | 15.50 |
| 2015-12-18 | 14.52 |
| 2015-12-17 | 10.23 |
| 2015-12-16 | 8.47 |
| 2015-12-15 | 6.72 |
| 2015-12-14 | 6.52 |
| 2015-12-11 | 7.89 |
| 2015-12-10 | 6.13 |
| 2015-12-09 | 7.69 |
| 2015-12-08 | 6.91 |
| 2015-12-07 | 6.72 |
| 2015-12-04 | 7.50 |
| 2015-12-03 | 7.69 |
| 2015-12-02 | 7.30 |
| 2015-12-01 | 4.57 |
| 2015-11-30 | 6.13 |
| 2015-11-27 | 2.43 |
| 2015-11-26 | 6.72 |
| 2015-11-25 | 6.72 |
| 2015-11-24 | 8.67 |
| 2015-11-23 | 8.47 |
| 2015-11-20 | 10.04 |
| 2015-11-19 | 8.47 |
| 2015-11-18 | 10.33 |
| 2015-11-17 | 9.95 |
| 2015-11-16 | 9.57 |
| 2015-11-13 | 11.09 |
| 2015-11-12 | 12.03 |
| 2015-11-11 | 9.38 |
| 2015-11-10 | 10.90 |
| 2015-11-09 | 9.00 |
| 2015-11-06 | 9.76 |
| 2015-11-05 | 9.76 |
| 2015-11-04 | 10.14 |
| 2015-11-03 | 11.09 |
| 2015-11-02 | 8.43 |
| 2015-10-30 | 10.90 |
| 2015-10-29 | 9.95 |
| 2015-10-28 | 8.62 |
| 2015-10-27 | 11.84 |
| 2015-10-26 | 10.52 |
| 2015-10-23 | 5.97 |
| 2015-10-22 | 3.12 |
| 2015-10-20 | 2.75 |
| 2015-10-19 | 3.50 |
| 2015-10-16 | 3.88 |
| 2015-10-15 | 4.07 |
| 2015-10-14 | 1.61 |
| 2015-10-13 | 1.61 |
| 2015-10-12 | 3.12 |
| 2015-10-09 | 0.85 |
| 2015-10-08 | 0.47 |
| 2015-10-07 | -1.61 |
| 2015-10-06 | -1.43 |
| 2015-10-05 | -1.99 |
| 2015-10-02 | -2.37 |
| 2015-09-30 | -3.51 |
| 2015-09-29 | -6.64 |
| 2015-09-25 | -2.75 |
| 2015-09-24 | -3.89 |
| 2015-09-23 | -3.89 |
| 2015-09-22 | -4.27 |
| 2015-09-21 | -3.70 |
| 2015-09-18 | -5.60 |
| 2015-09-17 | -4.84 |
| 2015-09-16 | -5.88 |
| 2015-09-15 | -5.88 |
| 2015-09-14 | -4.27 |
| 2015-09-11 | -7.11 |
| 2015-09-10 | -6.35 |
| 2015-09-09 | -5.31 |
| 2015-09-08 | -7.21 |
| 2015-09-07 | -9.58 |
| 2015-09-04 | -7.78 |
| 2015-09-02 | -8.91 |
| 2015-09-01 | -8.06 |
| 2015-08-31 | -7.40 |
| 2015-08-28 | -7.30 |
| 2015-08-27 | -8.06 |
| 2015-08-26 | -11.85 |
| 2015-08-25 | -12.89 |
| 2015-08-24 | -10.62 |
| 2015-08-21 | -5.31 |
| 2015-08-20 | 0.47 |
| 2015-08-19 | 1.61 |
| 2015-08-18 | 3.88 |
| 2015-08-17 | 6.16 |
| 2015-08-14 | 7.48 |
| 2015-08-13 | 7.29 |
| 2015-08-12 | 7.86 |
| 2015-08-11 | 9.38 |
| 2015-08-10 | 8.05 |
| 2015-08-07 | 9.00 |
| 2015-08-06 | 9.00 |
| 2015-08-05 | 14.12 |
| 2015-08-04 | 11.47 |
| 2015-08-03 | 8.43 |
| 2015-07-31 | 10.52 |
| 2015-07-30 | 10.14 |
| 2015-07-29 | 9.19 |
| 2015-07-28 | 8.24 |
| 2015-07-27 | 9.57 |
| 2015-07-24 | 14.88 |
| 2015-07-23 | 12.03 |
| 2015-07-22 | 13.36 |
| 2015-07-21 | 14.50 |
| 2015-07-20 | 10.52 |
| 2015-07-17 | 9.38 |
| 2015-07-16 | 9.38 |
| 2015-07-15 | 7.29 |
| 2015-07-14 | 7.29 |
| 2015-07-13 | 7.86 |
| 2015-07-10 | 2.37 |
| 2015-07-09 | 2.18 |
| 2015-07-08 | 3.12 |
| 2015-07-07 | 3.12 |
| 2015-07-06 | 4.64 |
| 2015-07-03 | 9.00 |
| 2015-07-02 | 12.98 |
| 2015-06-30 | 6.35 |
| 2015-06-29 | 5.59 |
| 2015-06-26 | 8.05 |
| 2015-06-25 | 7.86 |
| 2015-06-24 | 12.60 |
| 2015-06-23 | 12.03 |
| 2015-06-22 | 10.90 |
| 2015-06-19 | 9.38 |
| 2015-06-18 | 13.55 |
| 2015-06-17 | 14.31 |
| 2015-06-16 | 15.26 |
| 2015-06-15 | 15.07 |
| 2015-06-12 | 16.58 |
| 2015-06-11 | 16.96 |
| 2015-06-10 | 15.26 |
| 2015-06-09 | 16.20 |
| 2015-06-08 | 18.10 |
| 2015-06-05 | 20.37 |
| 2015-06-04 | 20.00 |
| 2015-06-03 | 20.19 |
| 2015-06-02 | 20.75 |
| 2015-06-01 | 20.00 |
| 2015-05-29 | 18.67 |
| 2015-05-28 | 20.00 |
| 2015-05-27 | 21.32 |
| 2015-05-26 | 24.17 |
| 2015-05-22 | 24.36 |
| 2015-05-21 | 24.36 |
| 2015-05-20 | 24.36 |
| 2015-05-19 | 26.25 |
| 2015-05-18 | 24.92 |
| 2015-05-15 | 24.36 |
| 2015-05-14 | 24.73 |
| 2015-05-13 | 25.30 |
| 2015-05-12 | 26.44 |
| 2015-05-11 | 28.72 |
| 2015-05-08 | 27.77 |
| 2015-05-07 | 26.25 |
| 2015-05-06 | 26.25 |
| 2015-05-05 | 27.39 |
| 2015-05-04 | 28.72 |
| 2015-04-30 | 25.11 |
| 2015-04-29 | 25.49 |
| 2015-04-28 | 25.11 |
| 2015-04-27 | 25.68 |
| 2015-04-24 | 25.11 |
| 2015-04-23 | 24.73 |
| 2015-04-22 | 25.87 |
| 2015-04-21 | 25.49 |
| 2015-04-20 | 24.73 |
| 2015-04-17 | 25.87 |
| 2015-04-16 | 27.01 |
| 2015-04-15 | 29.47 |
| 2015-04-14 | 30.80 |
| 2015-04-13 | 31.56 |
| 2015-04-10 | 29.10 |
| 2015-04-09 | 31.75 |
| 2015-04-08 | 28.72 |
| 2015-04-02 | 26.06 |
| 2015-04-01 | 24.73 |
| 2015-03-31 | 22.46 |
| 2015-03-30 | 19.24 |
| 2015-03-27 | 19.43 |
| 2015-03-26 | 16.39 |
| 2015-03-25 | 20.00 |
| 2015-03-24 | 17.91 |
| 2015-03-23 | 19.43 |
| 2015-03-20 | 15.83 |
| 2015-03-19 | 21.51 |
| 2015-03-18 | 21.32 |
| 2015-03-17 | 25.02 |
| 2015-03-16 | 23.72 |
| 2015-03-13 | 22.98 |
| 2015-03-12 | 25.76 |
| 2015-03-11 | 24.46 |
| 2015-03-10 | 25.95 |
| 2015-03-09 | 29.66 |
| 2015-03-06 | 30.59 |
| 2015-03-05 | 30.59 |
| 2015-03-04 | 31.34 |
| 2015-03-03 | 31.71 |
| 2015-03-02 | 33.38 |
| 2015-02-27 | 30.41 |
| 2015-02-26 | 33.94 |
| 2015-02-25 | 34.68 |
| 2015-02-24 | 31.52 |
| 2015-02-23 | 30.78 |
| 2015-02-18 | 37.47 |
| 2015-02-17 | 28.18 |
| 2015-02-16 | 29.11 |
| 2015-02-13 | 31.52 |
| 2015-02-12 | 30.96 |
| 2015-02-11 | 32.45 |
| 2015-02-10 | 31.89 |
| 2015-02-09 | 34.12 |
| 2015-02-06 | 36.54 |
| 2015-02-05 | 37.28 |
| 2015-02-04 | 38.02 |
| 2015-02-03 | 36.35 |
| 2015-02-02 | 35.24 |
| 2015-01-30 | 33.94 |
| 2015-01-29 | 33.56 |
| 2015-01-28 | 34.68 |
| 2015-01-27 | 33.38 |
| 2015-01-26 | 32.82 |
| 2015-01-23 | 32.64 |
| 2015-01-22 | 31.34 |
| 2015-01-21 | 31.89 |
| 2015-01-20 | 32.64 |
| 2015-01-19 | 36.54 |
| 2015-01-16 | 33.56 |
| 2015-01-15 | 37.09 |
| 2015-01-14 | 32.64 |
| 2015-01-13 | 28.92 |
| 2015-01-12 | 25.21 |
| 2015-01-09 | 31.52 |
| 2015-01-08 | 32.26 |
| 2015-01-07 | 34.49 |
| 2015-01-06 | 33.56 |
| 2015-01-05 | 32.82 |
| 2015-01-02 | 32.82 |
| 2014-12-31 | 32.82 |
| 2014-12-30 | 32.82 |
| 2014-12-29 | 33.01 |
| 2014-12-24 | 35.61 |
| 2014-12-23 | 34.49 |
| 2014-12-22 | 34.68 |
| 2014-12-19 | 34.49 |
| 2014-12-18 | 35.42 |
| 2014-12-17 | 32.82 |
| 2014-12-16 | 32.82 |
| 2014-12-15 | 35.61 |
| 2014-12-12 | 33.94 |
| 2014-12-11 | 35.79 |
| 2014-12-10 | 32.64 |
| 2014-12-09 | 31.15 |
| 2014-12-08 | 30.96 |
| 2014-12-05 | 31.52 |
| 2014-12-04 | 30.96 |
| 2014-12-03 | 28.55 |
| 2014-12-02 | 29.48 |
| 2014-12-01 | 31.71 |
| 2014-11-28 | 33.38 |
| 2014-11-27 | 32.45 |
| 2014-11-26 | 33.94 |
| 2014-11-25 | 32.45 |
| 2014-11-24 | 31.15 |
| 2014-11-21 | 30.96 |
| 2014-11-20 | 31.34 |
| 2014-11-19 | 30.22 |
| 2014-11-18 | 32.05 |
| 2014-11-17 | 31.50 |
| 2014-11-14 | 31.14 |
| 2014-11-13 | 31.87 |
| 2014-11-12 | 32.42 |
| 2014-11-11 | 32.05 |
| 2014-11-10 | 30.04 |
| 2014-11-07 | 29.31 |
| 2014-11-06 | 29.49 |
| 2014-11-05 | 29.85 |
| 2014-11-04 | 30.95 |
| 2014-11-03 | 32.23 |
| 2014-10-31 | 32.60 |
| 2014-10-30 | 30.95 |
| 2014-10-29 | 26.38 |
| 2014-10-28 | 26.75 |
| 2014-10-27 | 28.03 |
| 2014-10-24 | 29.49 |
| 2014-10-23 | 28.94 |
| 2014-10-22 | 30.04 |
| 2014-10-21 | 27.84 |
| 2014-10-20 | 26.75 |
| 2014-10-17 | 24.19 |
| 2014-10-16 | 27.48 |
| 2014-10-15 | 28.21 |
| 2014-10-14 | 28.94 |
| 2014-10-13 | 30.04 |
| 2014-10-10 | 28.57 |
| 2014-10-09 | 32.05 |
| 2014-10-08 | 33.51 |
| 2014-10-07 | 32.60 |
| 2014-10-06 | 30.95 |
| 2014-10-03 | 30.95 |
| 2014-09-30 | 26.38 |
| 2014-09-29 | 30.95 |
| 2014-09-26 | 31.50 |
| 2014-09-25 | 30.59 |
| 2014-09-24 | 29.49 |
| 2014-09-23 | 28.76 |
| 2014-09-22 | 25.83 |
| 2014-09-19 | 28.21 |
| 2014-09-18 | 28.03 |
| 2014-09-17 | 32.96 |
| 2014-09-16 | 29.85 |
| 2014-09-15 | 31.14 |
| 2014-09-12 | 32.60 |
| 2014-09-11 | 34.24 |
| 2014-09-10 | 36.26 |
| 2014-09-08 | 36.99 |
| 2014-09-05 | 37.17 |
| 2014-09-04 | 37.35 |
| 2014-09-03 | 39.00 |
| 2014-09-02 | 35.71 |
| 2014-09-01 | 34.79 |
| 2014-08-29 | 33.88 |
| 2014-08-28 | 34.43 |
| 2014-08-27 | 34.61 |
| 2014-08-26 | 35.71 |
| 2014-08-25 | 38.09 |
| 2014-08-22 | 35.89 |
| 2014-08-21 | 36.99 |
| 2014-08-20 | 39.55 |
| 2014-08-19 | 37.17 |
| 2014-08-18 | 35.34 |
| 2014-08-15 | 34.79 |
| 2014-08-14 | 35.71 |
| 2014-08-13 | 35.52 |
| 2014-08-12 | 36.99 |
| 2014-08-11 | 37.54 |
| 2014-08-08 | 35.16 |
| 2014-08-07 | 34.43 |
| 2014-08-06 | 32.78 |
| 2014-08-05 | 31.87 |
| 2014-08-04 | 31.68 |
| 2014-08-01 | 30.22 |
| 2014-07-31 | 31.50 |
| 2014-07-30 | 31.68 |
| 2014-07-29 | 36.44 |
| 2014-07-28 | 36.07 |
| 2014-07-25 | 36.62 |
| 2014-07-24 | 36.62 |
| 2014-07-23 | 37.17 |
| 2014-07-22 | 36.80 |
| 2014-07-21 | 36.99 |
| 2014-07-18 | 35.89 |
| 2014-07-17 | 35.34 |
| 2014-07-16 | 36.80 |
| 2014-07-15 | 37.90 |
| 2014-07-14 | 37.54 |
| 2014-07-11 | 38.27 |
| 2014-07-10 | 42.66 |
| 2014-07-09 | 40.65 |
| 2014-07-08 | 36.26 |
| 2014-07-07 | 35.71 |
| 2014-07-04 | 35.16 |
| 2014-07-03 | 36.62 |
| 2014-07-02 | 31.68 |
| 2014-06-30 | 31.50 |
| 2014-06-27 | 31.14 |
| 2014-06-26 | 32.78 |
| 2014-06-25 | 26.38 |
| 2014-06-24 | 29.67 |
| 2014-06-23 | 29.12 |
| 2014-06-20 | 29.85 |
| 2014-06-19 | 30.22 |
| 2014-06-18 | 28.57 |
| 2014-06-17 | 26.56 |
| 2014-06-16 | 29.12 |
| 2014-06-13 | 29.85 |
| 2014-06-12 | 30.40 |
| 2014-06-11 | 31.87 |
| 2014-06-10 | 31.32 |
| 2014-06-09 | 28.21 |
| 2014-06-06 | 28.76 |
| 2014-06-05 | 26.38 |
| 2014-06-04 | 28.03 |
| 2014-06-03 | 29.49 |
| 2014-05-30 | 23.45 |
| 2014-05-29 | 28.57 |
| 2014-05-28 | 31.32 |
| 2014-05-27 | 32.78 |
| 2014-05-26 | 27.29 |
| 2014-05-23 | 24.00 |
| 2014-05-22 | 24.55 |
| 2014-05-21 | 26.38 |
| 2014-05-20 | 28.94 |
| 2014-05-19 | 24.00 |
| 2014-05-16 | 25.10 |
| 2014-05-15 | 23.45 |
| 2014-05-14 | 24.37 |
| 2014-05-13 | 26.38 |
| 2014-05-12 | 21.99 |
| 2014-05-09 | 21.81 |
| 2014-05-08 | 23.64 |
| 2014-05-07 | 27.11 |
| 2014-05-05 | 27.11 |
| 2014-05-02 | 27.84 |
| 2014-04-30 | 21.44 |
| 2014-04-29 | 21.26 |
| 2014-04-28 | 19.25 |
| 2014-04-25 | 18.88 |
| 2014-04-24 | 19.61 |
| 2014-04-23 | 18.52 |
| 2014-04-22 | 18.88 |
| 2014-04-17 | 20.16 |
| 2014-04-16 | 19.61 |
| 2014-04-15 | 22.54 |
| 2014-04-14 | 24.73 |
| 2014-04-11 | 28.39 |
| 2014-04-10 | 22.54 |
| 2014-04-09 | 19.61 |
| 2014-04-08 | 18.52 |
| 2014-04-07 | 18.88 |
| 2014-04-04 | 20.89 |
| 2014-04-03 | 20.34 |
| 2014-04-02 | 17.78 |
| 2014-04-01 | 19.98 |
| 2014-03-31 | 19.61 |
| 2014-03-28 | 18.88 |
| 2014-03-27 | 19.06 |
| 2014-03-26 | 16.69 |
| 2014-03-25 | 16.87 |
| 2014-03-24 | 16.32 |
| 2014-03-21 | 17.42 |
| 2014-03-20 | 14.49 |
| 2014-03-19 | 17.24 |
| 2014-03-18 | 14.67 |
| 2014-03-17 | 12.11 |
| 2014-03-14 | 12.30 |
| 2014-03-13 | 12.83 |
| 2014-03-12 | 12.83 |
| 2014-03-11 | 13.72 |
| 2014-03-10 | 13.54 |
| 2014-03-07 | 11.76 |
| 2014-03-06 | 11.59 |
| 2014-03-05 | 10.52 |
| 2014-03-04 | 11.41 |
| 2014-03-03 | 10.88 |
| 2014-02-28 | 8.21 |
| 2014-02-27 | 3.59 |
| 2014-02-26 | -1.03 |
| 2014-02-25 | 0.04 |
| 2014-02-24 | -0.85 |
| 2014-02-21 | -2.45 |
| 2014-02-20 | -2.98 |
| 2014-02-19 | -1.92 |
| 2014-02-18 | -1.74 |
| 2014-02-17 | -2.63 |
| 2014-02-14 | -1.56 |
| 2014-02-13 | -0.85 |
| 2014-02-12 | -0.85 |
| 2014-02-11 | -1.56 |
| 2014-02-10 | -1.92 |
| 2014-02-07 | -3.34 |
| 2014-02-06 | -5.29 |
| 2014-02-05 | -2.98 |
| 2014-02-04 | -2.98 |
| 2014-01-30 | 0.21 |
| 2014-01-29 | 0.57 |
| 2014-01-28 | 2.52 |
| 2014-01-27 | 3.77 |
| 2014-01-24 | 1.10 |
| 2014-01-23 | 3.77 |
| 2014-01-22 | 3.95 |
| 2014-01-21 | 2.17 |
| 2014-01-20 | 2.17 |
| 2014-01-17 | 5.37 |
| 2014-01-16 | 5.37 |
| 2014-01-15 | 5.19 |
| 2014-01-14 | 6.79 |
| 2014-01-13 | 6.43 |
| 2014-01-10 | 6.26 |
| 2014-01-09 | 4.66 |
| 2014-01-08 | 6.08 |
| 2014-01-07 | 5.01 |
| 2014-01-06 | 4.30 |
| 2014-01-03 | 2.88 |
| 2014-01-02 | 5.19 |
| 2013-12-31 | 5.01 |
| 2013-12-30 | 1.81 |
| 2013-12-27 | 4.48 |
| 2013-12-24 | 2.70 |
| 2013-12-23 | 3.77 |
| 2013-12-20 | 0.93 |
| 2013-12-19 | -0.67 |
| 2013-12-18 | 4.12 |
| 2013-12-17 | 7.68 |
| 2013-12-16 | 6.79 |
| 2013-12-13 | 6.43 |
| 2013-12-12 | 6.08 |
| 2013-12-11 | 8.92 |
| 2013-12-10 | 7.68 |
| 2013-12-09 | 7.32 |
| 2013-12-06 | 6.26 |
| 2013-12-05 | 6.08 |
| 2013-12-04 | 6.08 |
| 2013-12-03 | 6.08 |
| 2013-12-02 | 5.37 |
| 2013-11-29 | 4.12 |
| 2013-11-28 | 3.77 |
| 2013-11-27 | 3.41 |
| 2013-11-26 | 2.88 |
| 2013-11-25 | 0.75 |
| 2013-11-22 | 3.77 |
| 2013-11-21 | 6.08 |
| 2013-11-20 | 6.97 |
| 2013-11-19 | 6.79 |
| 2013-11-18 | 5.75 |
| 2013-11-15 | 5.22 |
| 2013-11-14 | 5.92 |
| 2013-11-13 | 4.88 |
| 2013-11-12 | 5.92 |
| 2013-11-11 | 5.22 |
| 2013-11-08 | 4.70 |
| 2013-11-07 | 6.96 |
| 2013-11-06 | 7.14 |
| 2013-11-05 | 4.88 |
| 2013-11-04 | 4.53 |
| 2013-11-01 | 3.31 |
| 2013-10-31 | 5.22 |
| 2013-10-30 | 3.66 |
| 2013-10-29 | 0.88 |
| 2013-10-28 | 2.44 |
| 2013-10-25 | 1.57 |
| 2013-10-24 | 0.70 |
| 2013-10-23 | 2.79 |
| 2013-10-22 | 1.57 |
| 2013-10-21 | 2.44 |
| 2013-10-18 | 3.66 |
| 2013-10-17 | 4.01 |
| 2013-10-16 | 1.57 |
| 2013-10-15 | 3.48 |
| 2013-10-11 | 3.83 |
| 2013-10-10 | 4.53 |
| 2013-10-09 | 4.53 |
| 2013-10-08 | 5.05 |
| 2013-10-07 | 4.70 |
| 2013-10-04 | 4.88 |
| 2013-10-03 | 5.57 |
| 2013-10-02 | 6.61 |
| 2013-09-30 | 4.70 |
| 2013-09-27 | 4.70 |
| 2013-09-26 | 4.70 |
| 2013-09-25 | 5.57 |
| 2013-09-24 | 7.48 |
| 2013-09-23 | 5.57 |
| 2013-09-19 | 5.22 |
| 2013-09-18 | 5.75 |
| 2013-09-17 | 6.61 |
| 2013-09-16 | 3.83 |
| 2013-09-13 | 3.66 |
| 2013-09-12 | 5.05 |
| 2013-09-11 | 2.96 |
| 2013-09-10 | 1.40 |
| 2013-09-09 | 3.14 |
| 2013-09-06 | 1.40 |
| 2013-09-05 | 0.53 |
| 2013-09-04 | 0.01 |
| 2013-09-03 | 1.22 |
| 2013-09-02 | -1.56 |
| 2013-08-30 | 0.70 |
| 2013-08-29 | 1.40 |
| 2013-08-28 | -0.69 |
| 2013-08-27 | 0.53 |
| 2013-08-26 | 0.70 |
| 2013-08-23 | 0.01 |
| 2013-08-22 | 0.18 |
| 2013-08-21 | 0.01 |
| 2013-08-20 | -0.34 |
| 2013-08-19 | 0.18 |
| 2013-08-16 | 1.75 |
| 2013-08-15 | 0.88 |
| 2013-08-13 | 2.79 |
| 2013-08-12 | 3.48 |
| 2013-08-09 | -1.21 |
| 2013-08-08 | -0.52 |
| 2013-08-07 | 0.01 |
| 2013-08-06 | 0.70 |
| 2013-08-05 | 1.92 |
| 2013-08-02 | 4.18 |
| 2013-08-01 | 4.01 |
| 2013-07-31 | 3.48 |
| 2013-07-30 | 4.01 |
| 2013-07-29 | 4.18 |
| 2013-07-26 | 5.92 |
| 2013-07-25 | 5.05 |
| 2013-07-24 | 5.22 |
| 2013-07-23 | 8.88 |
| 2013-07-22 | 5.22 |
| 2013-07-19 | 6.09 |
| 2013-07-18 | 4.70 |
| 2013-07-17 | 5.75 |
| 2013-07-16 | 7.14 |
| 2013-07-15 | 5.05 |
| 2013-07-12 | 6.96 |
| 2013-07-11 | 5.05 |
| 2013-07-10 | 4.53 |
| 2013-07-09 | 1.05 |
| 2013-07-08 | 4.70 |
| 2013-07-05 | 6.09 |
| 2013-07-04 | 4.18 |
| 2013-07-03 | 4.35 |
| 2013-07-02 | 4.35 |
| 2013-06-28 | 3.83 |
| 2013-06-27 | -0.17 |
| 2013-06-26 | -3.30 |
| 2013-06-25 | -7.99 |
| 2013-06-24 | -3.47 |
| 2013-06-21 | -2.78 |
| 2013-06-20 | 1.92 |
| 2013-06-19 | 3.14 |
| 2013-06-18 | 6.09 |
| 2013-06-17 | 8.18 |
| 2013-06-14 | 6.27 |
| 2013-06-13 | 3.14 |
| 2013-06-11 | 6.09 |
| 2013-06-10 | 6.79 |
| 2013-06-07 | 6.96 |
| 2013-06-06 | 8.70 |
| 2013-06-05 | 9.40 |
| 2013-06-04 | 16.35 |
| 2013-06-03 | 16.18 |
| 2013-05-31 | 17.92 |
| 2013-05-30 | 16.53 |
| 2013-05-29 | 16.53 |
| 2013-05-28 | 20.53 |
| 2013-05-27 | 18.96 |
| 2013-05-24 | 20.88 |
| 2013-05-23 | 18.09 |
| 2013-05-22 | 16.18 |
| 2013-05-21 | 20.53 |
| 2013-05-20 | 20.18 |
| 2013-05-16 | 22.44 |
| 2013-05-15 | 17.92 |
| 2013-05-14 | 21.40 |
| 2013-05-13 | 21.22 |
| 2013-05-10 | 23.83 |
| 2013-05-09 | 20.70 |
| 2013-05-08 | 20.53 |
| 2013-05-07 | 21.22 |
| 2013-05-06 | 21.22 |
| 2013-05-03 | 19.49 |
| 2013-05-02 | 21.05 |
| 2013-04-30 | 20.53 |
| 2013-04-29 | 18.27 |
| 2013-04-26 | 19.14 |
| 2013-04-25 | 19.49 |
| 2013-04-24 | 16.53 |
| 2013-04-23 | 18.79 |
| 2013-04-22 | 18.27 |
| 2013-04-19 | 19.83 |
| 2013-04-18 | 18.96 |
| 2013-04-17 | 18.44 |
| 2013-04-16 | 17.92 |
| 2013-04-15 | 19.83 |
| 2013-04-12 | 18.44 |
| 2013-04-11 | 18.44 |
| 2013-04-10 | 17.05 |
| 2013-04-09 | 14.62 |
| 2013-04-08 | 13.92 |
| 2013-04-05 | 18.62 |
| 2013-04-03 | 24.01 |
| 2013-04-02 | 20.53 |
| 2013-03-28 | 20.18 |
| 2013-03-27 | 21.05 |
| 2013-03-26 | 17.57 |
| 2013-03-25 | 18.44 |
| 2013-03-22 | 14.27 |
| 2013-03-21 | 15.48 |
| 2013-03-20 | 12.70 |
| 2013-03-19 | 12.01 |
| 2013-03-18 | 15.66 |
| 2013-03-15 | 13.75 |
| 2013-03-14 | 20.35 |
| 2013-03-13 | 28.09 |
| 2013-03-12 | 25.37 |
| 2013-03-11 | 25.19 |
| 2013-03-08 | 24.68 |
| 2013-03-07 | 25.71 |
| 2013-03-06 | 23.83 |
| 2013-03-05 | 27.75 |
| 2013-03-04 | 25.37 |
| 2013-03-01 | 26.39 |
| 2013-02-28 | 25.88 |
| 2013-02-27 | 25.54 |
| 2013-02-26 | 21.95 |
| 2013-02-25 | 25.19 |
| 2013-02-22 | 26.22 |
| 2013-02-21 | 27.75 |
| 2013-02-20 | 26.22 |
| 2013-02-19 | 24.68 |
| 2013-02-18 | 21.44 |
| 2013-02-15 | 20.42 |
| 2013-02-14 | 22.30 |
| 2013-02-08 | 18.71 |
| 2013-02-07 | 18.71 |
| 2013-02-06 | 16.84 |
| 2013-02-05 | 15.47 |
| 2013-02-04 | 16.84 |
| 2013-02-01 | 16.84 |
| 2013-01-31 | 18.03 |
| 2013-01-30 | 17.35 |
| 2013-01-29 | 16.67 |
| 2013-01-28 | 15.30 |
| 2013-01-25 | 15.81 |
| 2013-01-24 | 14.45 |
| 2013-01-23 | 13.26 |
| 2013-01-22 | 13.08 |
| 2013-01-21 | 13.08 |
| 2013-01-18 | 12.74 |
| 2013-01-17 | 11.55 |
| 2013-01-16 | 13.08 |
| 2013-01-15 | 11.38 |
| 2013-01-14 | 10.87 |
| 2013-01-11 | 9.67 |
| 2013-01-10 | 9.50 |
| 2013-01-09 | 13.26 |
| 2013-01-08 | 16.33 |
| 2013-01-07 | 19.40 |
| 2013-01-04 | 15.98 |
| 2013-01-03 | 14.62 |
| 2013-01-02 | 13.43 |
| 2012-12-31 | 11.72 |
| 2012-12-28 | 12.23 |
| 2012-12-27 | 10.53 |
| 2012-12-24 | 10.36 |
| 2012-12-21 | 13.43 |
| 2012-12-20 | 12.06 |
| 2012-12-19 | 13.77 |
| 2012-12-18 | 9.50 |
| 2012-12-17 | 7.46 |
| 2012-12-14 | 9.84 |
| 2012-12-13 | 7.63 |
| 2012-12-12 | 7.97 |
| 2012-12-11 | 7.63 |
| 2012-12-10 | 9.33 |
| 2012-12-07 | 9.16 |
| 2012-12-06 | 7.63 |
| 2012-12-05 | 7.46 |
| 2012-12-04 | 5.75 |
| 2012-12-03 | 7.63 |
| 2012-11-30 | 7.80 |
| 2012-11-29 | 5.75 |
| 2012-11-28 | 4.39 |
| 2012-11-27 | 4.39 |
| 2012-11-26 | 3.02 |
| 2012-11-23 | 2.68 |
| 2012-11-22 | 2.00 |
| 2012-11-21 | 1.40 |
| 2012-11-20 | 1.74 |
| 2012-11-19 | 0.90 |
| 2012-11-16 | 1.07 |
| 2012-11-15 | 0.73 |
| 2012-11-14 | 0.57 |
| 2012-11-13 | -0.60 |
| 2012-11-12 | 0.73 |
| 2012-11-09 | 0.73 |
| 2012-11-08 | -0.10 |
| 2012-11-07 | 0.40 |
| 2012-11-06 | 1.23 |
| 2012-11-05 | 0.90 |
| 2012-11-02 | 1.07 |
| 2012-11-01 | -0.94 |
| 2012-10-31 | -2.27 |
| 2012-10-30 | -0.27 |
| 2012-10-29 | -0.94 |
| 2012-10-26 | 0.90 |
| 2012-10-25 | -0.10 |
| 2012-10-24 | 0.40 |
| 2012-10-22 | -1.27 |
| 2012-10-19 | -1.61 |
| 2012-10-18 | -2.94 |
| 2012-10-17 | -0.94 |
| 2012-10-16 | -1.10 |
| 2012-10-15 | -0.94 |
| 2012-10-12 | 0.06 |
| 2012-10-11 | 0.23 |
| 2012-10-10 | 2.90 |
| 2012-10-09 | 3.57 |
| 2012-10-08 | 3.57 |
| 2012-10-05 | 3.74 |
| 2012-10-04 | 4.74 |
| 2012-10-03 | 6.91 |
| 2012-09-28 | 4.07 |
| 2012-09-27 | 1.74 |
| 2012-09-26 | 1.07 |
| 2012-09-25 | 2.74 |
| 2012-09-24 | 2.24 |
| 2012-09-21 | 3.07 |
| 2012-09-20 | 3.07 |
| 2012-09-19 | 5.08 |
| 2012-09-18 | 3.41 |
| 2012-09-17 | 2.90 |
| 2012-09-14 | 2.74 |
| 2012-09-13 | 3.07 |
| 2012-09-12 | 2.57 |
| 2012-09-11 | 1.74 |
| 2012-09-10 | 2.74 |
| 2012-09-07 | 0.23 |
| 2012-09-06 | -0.44 |
| 2012-09-05 | -1.10 |
| 2012-09-04 | -0.77 |
| 2012-09-03 | -0.10 |
| 2012-08-31 | 3.24 |
| 2012-08-30 | 1.23 |
| 2012-08-29 | 0.23 |
| 2012-08-28 | 0.57 |
| 2012-08-27 | -0.10 |
| 2012-08-24 | -0.44 |
| 2012-08-23 | -0.10 |
| 2012-08-22 | -0.60 |
| 2012-08-21 | -0.44 |
| 2012-08-20 | 0.23 |
| 2012-08-17 | 0.23 |
| 2012-08-16 | -0.94 |
| 2012-08-15 | -1.77 |
| 2012-08-14 | -2.11 |
| 2012-08-13 | -0.77 |
| 2012-08-10 | -1.27 |
| 2012-08-09 | 0.40 |
| 2012-08-08 | -0.60 |
| 2012-08-07 | 0.06 |
| 2012-08-06 | 0.23 |
| 2012-08-03 | -0.44 |
| 2012-08-02 | 0.06 |
| 2012-08-01 | -0.27 |
| 2012-07-31 | -0.94 |
| 2012-07-30 | -0.27 |
| 2012-07-27 | -1.10 |
| 2012-07-26 | -1.44 |
| 2012-07-25 | -2.11 |
| 2012-07-24 | -2.11 |
| 2012-07-23 | -1.94 |
| 2012-07-20 | -1.94 |
| 2012-07-19 | -1.61 |
| 2012-07-18 | -1.94 |
| 2012-07-17 | -1.61 |
| 2012-07-16 | -3.78 |
| 2012-07-13 | -4.78 |
| 2012-07-12 | -4.61 |
| 2012-07-11 | -2.61 |
| 2012-07-10 | -5.28 |
| 2012-07-09 | -5.28 |
| 2012-07-06 | -5.78 |
| 2012-07-05 | -5.62 |
| 2012-07-04 | -3.44 |
| 2012-07-03 | -6.95 |
| 2012-06-29 | -6.12 |
| 2012-06-28 | -6.28 |
| 2012-06-27 | -7.62 |
| 2012-06-26 | -6.95 |
| 2012-06-25 | -5.95 |
| 2012-06-22 | -6.62 |
| 2012-06-21 | -6.28 |
| 2012-06-20 | -6.62 |
| 2012-06-19 | -6.28 |
| 2012-06-18 | -5.11 |
| 2012-06-15 | -4.28 |
| 2012-06-14 | -6.12 |
| 2012-06-13 | -3.61 |
| 2012-06-12 | -1.61 |
| 2012-06-11 | -4.45 |
| 2012-06-08 | -5.78 |
| 2012-06-07 | -5.45 |
| 2012-06-06 | -7.45 |
| 2012-06-05 | -9.29 |
| 2012-06-04 | -10.13 |
| 2012-06-01 | -7.95 |
| 2012-05-31 | -4.78 |
| 2012-05-30 | -4.78 |
| 2012-05-29 | -3.44 |
| 2012-05-28 | -3.78 |
| 2012-05-25 | -3.28 |
| 2012-05-24 | -2.94 |
| 2012-05-23 | -1.61 |
| 2012-05-22 | -3.11 |
| 2012-05-21 | -2.94 |
| 2012-05-18 | -2.61 |
| 2012-05-17 | -3.94 |
| 2012-05-16 | -3.11 |
| 2012-05-15 | -3.11 |
| 2012-05-14 | -4.11 |
| 2012-05-11 | -4.78 |
| 2012-05-10 | -3.28 |
| 2012-05-09 | -2.78 |
| 2012-05-08 | -3.11 |
| 2012-05-07 | -2.27 |
| 2012-05-04 | -2.11 |
| 2012-05-03 | -1.61 |
| 2012-05-02 | -1.61 |
| 2012-04-30 | -2.11 |
| 2012-04-27 | -2.11 |
| 2012-04-26 | -2.94 |
| 2012-04-25 | -2.78 |
| 2012-04-24 | -4.28 |
| 2012-04-23 | -2.61 |
| 2012-04-20 | -1.77 |
| 2012-04-19 | -1.10 |
| 2012-04-18 | -1.94 |
| 2012-04-17 | -1.77 |
| 2012-04-16 | -1.10 |
| 2012-04-13 | -0.44 |
| 2012-04-12 | -1.61 |
| 2012-04-11 | -3.61 |
| 2012-04-10 | -1.77 |
| 2012-04-05 | 0.06 |
| 2012-04-03 | 0.40 |
| 2012-04-02 | 1.07 |
| 2012-03-30 | -0.77 |
| 2012-03-29 | 0.06 |
| 2012-03-28 | 1.23 |
| 2012-03-27 | 2.40 |
| 2012-03-26 | 0.90 |
| 2012-03-23 | 0.73 |
| 2012-03-22 | 1.23 |
| 2012-03-21 | 0.73 |
| 2012-03-20 | 1.40 |
| 2012-03-19 | 1.23 |
| 2012-03-16 | 3.24 |
| 2012-03-15 | 4.24 |
| 2012-03-14 | 3.91 |
| 2012-03-13 | 3.75 |
| 2012-03-12 | 3.59 |
| 2012-03-09 | 3.59 |
| 2012-03-08 | 4.23 |
| 2012-03-07 | 3.91 |
| 2012-03-06 | 3.75 |
| 2012-03-05 | 4.23 |
| 2012-03-02 | 3.10 |
| 2012-03-01 | 4.71 |
| 2012-02-29 | 3.26 |
| 2012-02-28 | 4.07 |
| 2012-02-27 | 3.59 |
| 2012-02-24 | 4.23 |
| 2012-02-23 | 3.42 |
| 2012-02-22 | 3.75 |
| 2012-02-21 | 4.39 |
| 2012-02-20 | 4.87 |
| 2012-02-17 | 5.19 |
| 2012-02-16 | 5.83 |
| 2012-02-15 | 4.39 |
| 2012-02-14 | 1.50 |
| 2012-02-13 | 1.98 |
| 2012-02-10 | 3.10 |
| 2012-02-09 | 3.10 |
| 2012-02-08 | 2.94 |
| 2012-02-07 | 2.78 |
| 2012-02-06 | 1.34 |
| 2012-02-03 | 0.37 |
| 2012-02-02 | 1.98 |
| 2012-02-01 | -0.27 |
| 2012-01-31 | 0.86 |
| 2012-01-30 | -0.43 |
| 2012-01-27 | 1.18 |
| 2012-01-26 | 0.21 |
| 2012-01-20 | -5.57 |
| 2012-01-19 | -6.05 |
| 2012-01-18 | -6.85 |
| 2012-01-17 | -6.53 |
| 2012-01-16 | -7.17 |
| 2012-01-13 | -10.39 |
| 2012-01-12 | -9.74 |
| 2012-01-11 | -7.34 |
| 2012-01-10 | -8.46 |
| 2012-01-09 | -7.82 |
| 2012-01-06 | -7.50 |
| 2012-01-05 | -8.46 |
| 2012-01-04 | -6.69 |
| 2012-01-03 | -7.01 |
| 2011-12-30 | -8.14 |
| 2011-12-29 | -6.05 |
| 2011-12-28 | -6.69 |
| 2011-12-23 | -6.53 |
| 2011-12-22 | -8.62 |
| 2011-12-21 | -9.26 |
| 2011-12-20 | -11.67 |
| 2011-12-19 | -12.31 |
| 2011-12-16 | -13.76 |
| 2011-12-15 | -15.69 |
| 2011-12-14 | -15.20 |
| 2011-12-13 | -14.72 |
| 2011-12-12 | -13.60 |
| 2011-12-09 | -12.63 |
| 2011-12-08 | -9.58 |
| 2011-12-07 | -11.19 |
| 2011-12-06 | -11.67 |
| 2011-12-05 | -12.15 |
| 2011-12-02 | -12.47 |
| 2011-12-01 | -12.31 |
| 2011-11-30 | -12.96 |
| 2011-11-29 | -12.80 |
| 2011-11-28 | -13.60 |
| 2011-11-25 | -14.08 |
| 2011-11-24 | -13.44 |
| 2011-11-23 | -13.28 |
| 2011-11-22 | -10.63 |
| 2011-11-21 | -11.41 |
| 2011-11-18 | -10.00 |
| 2011-11-17 | -9.38 |
| 2011-11-16 | -8.76 |
| 2011-11-15 | -7.66 |
| 2011-11-14 | -8.91 |
| 2011-11-11 | -10.47 |
| 2011-11-10 | -12.50 |
| 2011-11-09 | -7.98 |
| 2011-11-08 | -9.69 |
| 2011-11-07 | -9.85 |
| 2011-11-04 | -10.63 |
| 2011-11-03 | -10.63 |
| 2011-11-02 | -12.81 |
| 2011-11-01 | -7.98 |
| 2011-10-31 | -7.20 |
| 2011-10-28 | -8.13 |
| 2011-10-27 | -8.44 |
| 2011-10-26 | -9.85 |
| 2011-10-25 | -10.78 |
| 2011-10-24 | -10.47 |
| 2011-10-21 | -12.03 |
| 2011-10-20 | -11.88 |
| 2011-10-19 | -11.25 |
| 2011-10-18 | -13.59 |
| 2011-10-17 | -10.16 |
| 2011-10-14 | -10.94 |
| 2011-10-13 | -14.37 |
| 2011-10-12 | -14.53 |
| 2011-10-11 | -15.31 |
| 2011-10-10 | -17.65 |
| 2011-10-07 | -18.89 |
| 2011-10-06 | -20.14 |
| 2011-10-04 | -27.32 |
| 2011-10-03 | -23.96 |
| 2011-09-30 | -19.05 |
| 2011-09-28 | -17.65 |
| 2011-09-27 | -17.65 |
| 2011-09-26 | -18.11 |
| 2011-09-23 | -16.09 |
| 2011-09-22 | -17.18 |
| 2011-09-21 | -14.37 |
| 2011-09-20 | -15.15 |
| 2011-09-19 | -15.93 |
| 2011-09-16 | -14.53 |
| 2011-09-15 | -14.99 |
| 2011-09-14 | -15.15 |
| 2011-09-12 | -15.77 |
| 2011-09-09 | -14.21 |
| 2011-09-08 | -14.68 |
| 2011-09-07 | -13.43 |
| 2011-09-06 | -14.68 |
| 2011-09-05 | -14.68 |
| 2011-09-02 | -14.53 |
| 2011-09-01 | -12.97 |
| 2011-08-31 | -14.06 |
| 2011-08-30 | -14.06 |
| 2011-08-29 | -15.46 |
| 2011-08-26 | -15.46 |
| 2011-08-25 | -14.21 |
| 2011-08-24 | -16.71 |
| 2011-08-23 | -16.55 |
| 2011-08-22 | -18.43 |
| 2011-08-19 | -15.46 |
| 2011-08-18 | -10.32 |
| 2011-08-17 | -12.03 |
| 2011-08-16 | -14.68 |
| 2011-08-15 | -13.75 |
| 2011-08-12 | -12.81 |
| 2011-08-11 | -18.11 |
| 2011-08-10 | -21.08 |
| 2011-08-09 | -25.21 |
| 2011-08-08 | -20.77 |
| 2011-08-05 | -21.39 |
| 2011-08-04 | -13.90 |
| 2011-08-03 | -13.28 |
| 2011-08-02 | -14.21 |
| 2011-08-01 | -16.71 |
| 2011-07-29 | -11.72 |
| 2011-07-28 | -12.65 |
| 2011-07-27 | -12.81 |
| 2011-07-26 | -13.12 |
| 2011-07-25 | -14.84 |
| 2011-07-22 | -11.72 |
| 2011-07-21 | -11.72 |
| 2011-07-20 | -11.56 |
| 2011-07-19 | -12.97 |
| 2011-07-18 | -14.21 |
| 2011-07-15 | -14.53 |
| 2011-07-14 | -17.65 |
| 2011-07-13 | -14.37 |
| 2011-07-12 | -14.53 |
| 2011-07-11 | -14.21 |
| 2011-07-08 | -11.88 |
| 2011-07-07 | -13.59 |
| 2011-07-06 | -14.84 |
| 2011-07-05 | -16.09 |
| 2011-07-04 | -15.62 |
| 2011-06-30 | -18.74 |
| 2011-06-29 | -20.45 |
| 2011-06-28 | -22.25 |
| 2011-06-27 | -21.08 |
| 2011-06-24 | -20.45 |
| 2011-06-23 | -23.42 |
| 2011-06-22 | -22.33 |
| 2011-06-21 | -20.14 |
| 2011-06-20 | -19.99 |
| 2011-06-17 | -19.21 |
| 2011-06-16 | -19.21 |
| 2011-06-15 | -21.55 |
| 2011-06-14 | -19.67 |
| 2011-06-13 | -21.55 |
| 2011-06-10 | -20.61 |
| 2011-06-09 | -17.65 |
| 2011-06-08 | -18.58 |
| 2011-06-07 | -14.99 |
| 2011-06-03 | -10.00 |
| 2011-06-02 | -10.16 |
| 2011-06-01 | -11.56 |
| 2011-05-31 | -11.72 |
| 2011-05-30 | -12.97 |
| 2011-05-27 | -15.62 |
| 2011-05-26 | -13.43 |
| 2011-05-25 | -10.78 |
| 2011-05-24 | -9.38 |
| 2011-05-23 | -10.00 |
| 2011-05-20 | -8.13 |
| 2011-05-19 | -8.13 |
| 2011-05-18 | -10.32 |
| 2011-05-17 | -10.63 |
| 2011-05-16 | -10.47 |
| 2011-05-13 | -9.54 |
| 2011-05-12 | -10.94 |
| 2011-05-11 | -10.00 |
| 2011-05-09 | -8.76 |
| 2011-05-06 | -10.00 |
| 2011-05-05 | -9.54 |
| 2011-05-04 | -9.22 |
| 2011-05-03 | -10.32 |
| 2011-04-29 | -10.78 |
| 2011-04-28 | -9.22 |
| 2011-04-27 | -7.20 |
| 2011-04-26 | -7.20 |
| 2011-04-21 | -6.42 |
| 2011-04-20 | -8.76 |
| 2011-04-19 | -7.20 |
| 2011-04-18 | -8.13 |
| 2011-04-15 | -6.88 |
| 2011-04-14 | -7.82 |
| 2011-04-13 | -7.51 |
| 2011-04-12 | -6.57 |
| 2011-04-11 | -6.26 |
| 2011-04-08 | -5.17 |
| 2011-04-07 | -4.23 |
| 2011-04-06 | -5.48 |
| 2011-04-04 | -6.26 |
| 2011-04-01 | -6.57 |
| 2011-03-31 | -7.20 |
| 2011-03-30 | -8.29 |
| 2011-03-29 | -6.88 |
| 2011-03-28 | -6.42 |
| 2011-03-25 | -6.57 |
| 2011-03-24 | -7.35 |
| 2011-03-23 | -6.10 |
| 2011-03-22 | -9.07 |
| 2011-03-21 | -9.54 |
| 2011-03-18 | -10.00 |
| 2011-03-17 | -6.49 |
| 2011-03-16 | -5.13 |
| 2011-03-15 | -5.13 |
| 2011-03-14 | -3.62 |
| 2011-03-11 | -5.59 |
| 2011-03-10 | -4.07 |
| 2011-03-09 | -4.22 |
| 2011-03-08 | -4.53 |
| 2011-03-07 | -6.04 |
| 2011-03-04 | -5.59 |
| 2011-03-03 | -6.19 |
| 2011-03-02 | -6.04 |
| 2011-03-01 | -7.25 |
| 2011-02-28 | -8.31 |
| 2011-02-25 | -7.70 |
| 2011-02-24 | -6.34 |
| 2011-02-23 | -6.19 |
| 2011-02-22 | -4.07 |
| 2011-02-21 | -4.38 |
| 2011-02-18 | -4.22 |
| 2011-02-17 | -4.07 |
| 2011-02-16 | -4.07 |
| 2011-02-15 | -6.04 |
| 2011-02-14 | -4.22 |
| 2011-02-11 | -4.53 |
| 2011-02-10 | -4.38 |
| 2011-02-09 | -1.20 |
| 2011-02-08 | 0.01 |
| 2011-02-07 | 3.49 |
| 2011-02-02 | 1.98 |
| 2011-02-01 | -1.20 |
| 2011-01-31 | -0.14 |
| 2011-01-28 | -1.95 |
| 2011-01-27 | -1.65 |
| 2011-01-26 | -2.56 |
| 2011-01-25 | -4.38 |
| 2011-01-24 | -4.83 |
| 2011-01-21 | -2.26 |
| 2011-01-20 | 2.58 |
| 2011-01-19 | 0.62 |
| 2011-01-18 | -5.13 |
| 2011-01-17 | -5.74 |
| 2011-01-14 | -5.74 |
| 2011-01-13 | -5.43 |
| 2011-01-12 | -6.65 |
| 2011-01-11 | -6.95 |
| 2011-01-10 | -8.01 |
| 2011-01-07 | -5.89 |
| 2011-01-06 | -6.19 |
| 2011-01-05 | -8.31 |
| 2011-01-04 | -8.01 |
| 2011-01-03 | -8.76 |
| 2010-12-31 | -10.73 |
| 2010-12-30 | -9.67 |
| 2010-12-29 | -7.70 |
| 2010-12-28 | -9.22 |
| 2010-12-24 | -7.86 |
| 2010-12-23 | -8.91 |
| 2010-12-22 | -9.22 |
| 2010-12-21 | -7.25 |
| 2010-12-20 | -7.25 |
| 2010-12-17 | -5.43 |
| 2010-12-16 | -4.68 |
| 2010-12-15 | -4.68 |
| 2010-12-14 | -5.28 |
| 2010-12-13 | -6.19 |
| 2010-12-10 | -5.59 |
| 2010-12-09 | -5.43 |
| 2010-12-08 | -4.38 |
| 2010-12-07 | -5.59 |
| 2010-12-06 | -7.25 |
| 2010-12-03 | -5.59 |
| 2010-12-02 | -3.77 |
| 2010-12-01 | -5.74 |
| 2010-11-30 | -5.74 |
| 2010-11-29 | -10.58 |
| 2010-11-26 | -12.55 |
| 2010-11-25 | -10.43 |
| 2010-11-24 | -10.58 |
| 2010-11-23 | -10.58 |
| 2010-11-22 | -6.80 |
| 2010-11-19 | -8.31 |
| 2010-11-18 | -6.80 |
| 2010-11-17 | -10.43 |
| 2010-11-16 | -5.89 |
| 2010-11-15 | -5.54 |
| 2010-11-12 | -6.13 |
| 2010-11-11 | -5.73 |
| 2010-11-10 | -6.13 |
| 2010-11-09 | -5.73 |
| 2010-11-08 | -6.23 |
| 2010-11-05 | -5.93 |
| 2010-11-04 | -5.83 |
| 2010-11-03 | -5.83 |
| 2010-11-02 | -7.32 |
| 2010-11-01 | -9.01 |
| 2010-10-29 | -9.40 |
| 2010-10-28 | -8.31 |
| 2010-10-27 | -7.72 |
| 2010-10-26 | -8.61 |
| 2010-10-25 | -7.32 |
| 2010-10-22 | -6.63 |
| 2010-10-21 | -8.21 |
| 2010-10-20 | -9.80 |
| 2010-10-19 | -8.71 |
| 2010-10-18 | -7.82 |
| 2010-10-15 | -7.12 |
| 2010-10-14 | -6.92 |
| 2010-10-13 | -6.73 |
| 2010-10-12 | -6.43 |
| 2010-10-11 | -8.71 |
| 2010-10-08 | -9.70 |
| 2010-10-07 | -9.10 |
| 2010-10-06 | -8.11 |
| 2010-10-05 | -17.13 |
| 2010-10-04 | -22.68 |
| 2010-09-30 | -24.57 |
| 2010-09-29 | -22.68 |
| 2010-09-28 | -23.58 |
| 2010-09-27 | -24.27 |
| 2010-09-24 | -23.87 |
| 2010-09-22 | -25.26 |
| 2010-09-21 | -24.67 |
| 2010-09-20 | -25.66 |
| 2010-09-17 | -26.25 |
| 2010-09-16 | -25.56 |
| 2010-09-15 | -25.96 |
| 2010-09-14 | -26.05 |
| 2010-09-13 | -27.94 |
| 2010-09-10 | -26.35 |
| 2010-09-09 | -26.25 |
| 2010-09-08 | -27.94 |
| 2010-09-07 | -26.75 |
| 2010-09-06 | -26.15 |
| 2010-09-03 | -28.53 |
| 2010-09-02 | -28.23 |
| 2010-09-01 | -29.52 |
| 2010-08-31 | -30.02 |
| 2010-08-30 | -28.93 |
| 2010-08-27 | -29.13 |
| 2010-08-26 | -29.33 |
| 2010-08-25 | -29.23 |
| 2010-08-24 | -27.84 |
| 2010-08-23 | -27.64 |
| 2010-08-20 | -27.44 |
| 2010-08-19 | -27.14 |
| 2010-08-18 | -29.23 |
| 2010-08-17 | -29.82 |
| 2010-08-16 | -29.23 |
| 2010-08-13 | -29.42 |
| 2010-08-12 | -29.03 |
| 2010-08-11 | -27.14 |
| 2010-08-10 | -25.96 |
| 2010-08-09 | -26.25 |
| 2010-08-06 | -25.86 |
| 2010-08-05 | -26.65 |
| 2010-08-04 | -27.44 |
| 2010-08-03 | -26.75 |
| 2010-08-02 | -26.15 |
| 2010-07-30 | -28.04 |
| 2010-07-29 | -26.75 |
| 2010-07-28 | -26.85 |
| 2010-07-27 | -28.23 |
| 2010-07-26 | -28.43 |
| 2010-07-23 | -28.23 |
| 2010-07-22 | -30.02 |
| 2010-07-21 | -30.81 |
| 2010-07-20 | -30.42 |
| 2010-07-19 | -30.81 |
| 2010-07-16 | -28.73 |
| 2010-07-15 | -28.93 |
| 2010-07-14 | -29.33 |
| 2010-07-13 | -28.73 |
| 2010-07-12 | -28.63 |
| 2010-07-09 | -28.23 |
| 2010-07-08 | -30.02 |
| 2010-07-07 | -29.72 |
| 2010-07-06 | -30.71 |
| 2010-07-05 | -29.82 |
| 2010-07-02 | -30.51 |
| 2010-06-30 | -29.82 |
| 2010-06-29 | -30.61 |
| 2010-06-28 | -30.42 |
| 2010-06-25 | -29.42 |
| 2010-06-24 | -29.92 |
| 2010-06-23 | -28.73 |
| 2010-06-22 | -29.13 |
| 2010-06-21 | -27.24 |
| 2010-06-18 | -27.74 |
| 2010-06-17 | -28.23 |
| 2010-06-15 | -32.30 |
| 2010-06-14 | -30.51 |
| 2010-06-11 | -31.61 |
| 2010-06-10 | -34.08 |
| 2010-06-09 | -35.77 |
| 2010-06-08 | -36.07 |
| 2010-06-07 | -36.86 |
| 2010-06-04 | -34.88 |
| 2010-06-03 | -34.58 |
| 2010-06-02 | -35.17 |
| 2010-06-01 | -34.08 |
| 2010-05-31 | -31.90 |
| 2010-05-28 | -32.70 |
| 2010-05-27 | -34.28 |
| 2010-05-26 | -35.77 |
| 2010-05-25 | -36.66 |
| 2010-05-24 | -36.26 |
| 2010-05-20 | -36.66 |
| 2010-05-19 | -34.58 |
| 2010-05-18 | -33.19 |
| 2010-05-17 | -32.40 |
| 2010-05-14 | -30.61 |
| 2010-05-13 | -30.32 |
| 2010-05-12 | -32.70 |
| 2010-05-11 | -35.97 |
| 2010-05-10 | -36.07 |
| 2010-05-07 | -35.27 |
| 2010-05-06 | -34.88 |
| 2010-05-05 | -33.39 |
| 2010-05-04 | -32.40 |
| 2010-05-03 | -31.51 |
| 2010-04-30 | -32.10 |
| 2010-04-29 | -32.00 |
| 2010-04-28 | -31.41 |
| 2010-04-27 | -29.72 |
| 2010-04-26 | -32.10 |
| 2010-04-23 | -32.70 |
| 2010-04-22 | -31.80 |
| 2010-04-21 | -29.52 |
| 2010-04-20 | -28.93 |
| 2010-04-19 | -29.13 |
| 2010-04-16 | -28.53 |
| 2010-04-15 | -29.42 |
| 2010-04-14 | -29.03 |
| 2010-04-13 | -29.82 |
| 2010-04-12 | -29.82 |
| 2010-04-09 | -29.03 |
| 2010-04-08 | -28.43 |
| 2010-04-07 | -27.44 |
| 2010-04-01 | -26.55 |
| 2010-03-31 | -26.25 |
| 2010-03-30 | -26.54 |
| 2010-03-29 | -26.06 |
| 2010-03-26 | -26.92 |
| 2010-03-25 | -27.87 |
| 2010-03-24 | -28.44 |
| 2010-03-23 | -28.06 |
| 2010-03-22 | -28.54 |
| 2010-03-19 | -26.44 |
| 2010-03-18 | -30.25 |
| 2010-03-17 | -29.87 |
| 2010-03-16 | -31.77 |
| 2010-03-15 | -31.87 |
| 2010-03-12 | -33.10 |
| 2010-03-11 | -32.63 |
| 2010-03-10 | -32.44 |
| 2010-03-09 | -31.77 |
| 2010-03-08 | -32.82 |
| 2010-03-05 | -35.20 |
| 2010-03-04 | -35.20 |
| 2010-03-03 | -35.10 |
| 2010-03-02 | -35.67 |
| 2010-03-01 | -36.34 |
| 2010-02-26 | -37.29 |
| 2010-02-25 | -36.91 |
| 2010-02-24 | -36.53 |
| 2010-02-23 | -36.34 |
| 2010-02-22 | -36.91 |
| 2010-02-19 | -36.91 |
| 2010-02-18 | -36.24 |
| 2010-02-17 | -33.87 |
| 2010-02-12 | -34.91 |
| 2010-02-11 | -37.39 |
| 2010-02-10 | -38.24 |
| 2010-02-09 | -38.91 |
| 2010-02-08 | -38.24 |
| 2010-02-05 | -38.34 |
| 2010-02-04 | -37.48 |
| 2010-02-03 | -34.91 |
| 2010-02-02 | -38.62 |
| 2010-02-01 | -39.57 |
| 2010-01-29 | -39.57 |
| 2010-01-28 | -38.24 |
| 2010-01-27 | -37.67 |
| 2010-01-26 | -35.96 |
| 2010-01-25 | -34.34 |
| 2010-01-22 | -34.53 |
| 2010-01-21 | -32.91 |
| 2010-01-20 | -33.01 |
| 2010-01-19 | -32.72 |
| 2010-01-18 | -32.72 |
| 2010-01-15 | -32.72 |
| 2010-01-14 | -33.01 |
| 2010-01-13 | -32.72 |
| 2010-01-12 | -32.72 |
| 2010-01-11 | -32.82 |
| 2010-01-08 | -33.10 |
| 2010-01-07 | -33.39 |
| 2010-01-06 | -33.58 |
| 2010-01-05 | -32.15 |
| 2010-01-04 | -32.44 |
| 2009-12-31 | -31.96 |
| 2009-12-30 | -32.06 |
| 2009-12-29 | -32.44 |
| 2009-12-28 | -33.01 |
| 2009-12-24 | -32.06 |
| 2009-12-23 | -31.96 |
| 2009-12-22 | -31.39 |
| 2009-12-21 | -32.72 |
| 2009-12-18 | -32.44 |
| 2009-12-17 | -32.15 |
| 2009-12-16 | -31.49 |
| 2009-12-15 | -31.49 |
| 2009-12-14 | -31.20 |
| 2009-12-11 | -31.11 |
| 2009-12-10 | -31.96 |
| 2009-12-09 | -32.44 |
| 2009-12-08 | -30.15 |
| 2009-12-07 | -29.30 |
| 2009-12-04 | -29.77 |
| 2009-12-03 | -28.63 |
| 2009-12-02 | -28.63 |
| 2009-12-01 | -28.73 |
| 2009-11-30 | -29.96 |
| 2009-11-27 | -31.17 |
| 2009-11-26 | -29.69 |
| 2009-11-25 | -29.22 |
| 2009-11-24 | -29.32 |
| 2009-11-23 | -30.06 |
| 2009-11-20 | -30.89 |
| 2009-11-19 | -30.89 |
| 2009-11-18 | -29.69 |
| 2009-11-17 | -28.21 |
| 2009-11-16 | -28.76 |
| 2009-11-13 | -28.76 |
| 2009-11-12 | -29.04 |
| 2009-11-11 | -30.61 |
| 2009-11-10 | -30.61 |
| 2009-11-09 | -30.24 |
| 2009-11-06 | -31.91 |
| 2009-11-05 | -31.91 |
| 2009-11-04 | -30.80 |
| 2009-11-03 | -30.98 |
| 2009-11-02 | -30.43 |
| 2009-10-30 | -30.80 |
| 2009-10-29 | -32.00 |
| 2009-10-28 | -30.70 |
| 2009-10-27 | -30.70 |
| 2009-10-23 | -31.07 |
| 2009-10-22 | -30.61 |
| 2009-10-21 | -31.07 |
| 2009-10-20 | -31.35 |
| 2009-10-19 | -31.17 |
| 2009-10-16 | -30.98 |
| 2009-10-15 | -32.00 |
| 2009-10-14 | -30.61 |
| 2009-10-13 | -30.70 |
| 2009-10-12 | -29.59 |
| 2009-10-09 | -27.10 |
| 2009-10-08 | -26.54 |
| 2009-10-07 | -31.07 |
| 2009-10-06 | -30.70 |
| 2009-10-05 | -31.81 |
| 2009-10-02 | -31.81 |
| 2009-09-30 | -30.61 |
| 2009-09-29 | -31.17 |
| 2009-09-28 | -31.17 |
| 2009-09-25 | -31.81 |
| 2009-09-24 | -32.18 |
| 2009-09-23 | -30.98 |
| 2009-09-22 | -30.80 |
| 2009-09-21 | -31.63 |
| 2009-09-18 | -31.54 |
| 2009-09-17 | -29.59 |
| 2009-09-16 | -30.52 |
| 2009-09-15 | -31.44 |
| 2009-09-14 | -29.41 |
| 2009-09-11 | -29.22 |
| 2009-09-10 | -29.59 |
| 2009-09-09 | -30.52 |
| 2009-09-08 | -30.06 |
| 2009-09-07 | -28.76 |
| 2009-09-04 | -29.22 |
| 2009-09-03 | -29.96 |
| 2009-09-02 | -27.19 |
| 2009-09-01 | -29.13 |
| 2009-08-31 | -30.15 |
| 2009-08-28 | -28.67 |
| 2009-08-27 | -28.39 |
| 2009-08-26 | -28.76 |
| 2009-08-25 | -29.04 |
| 2009-08-24 | -30.80 |
| 2009-08-21 | -30.80 |
| 2009-08-20 | -29.87 |
| 2009-08-19 | -30.33 |
| 2009-08-18 | -31.91 |
| 2009-08-17 | -30.61 |
| 2009-08-14 | -26.36 |
| 2009-08-13 | -26.54 |
| 2009-08-12 | -25.89 |
| 2009-08-11 | -25.89 |
| 2009-08-10 | -24.60 |
| 2009-08-07 | -25.52 |
| 2009-08-06 | -25.25 |
| 2009-08-05 | -21.91 |
| 2009-08-04 | -28.30 |
| 2009-08-03 | -30.15 |
| 2009-07-31 | -30.89 |
| 2009-07-30 | -32.46 |
| 2009-07-29 | -33.20 |
| 2009-07-28 | -28.76 |
| 2009-07-27 | -30.33 |
| 2009-07-24 | -32.00 |
| 2009-07-23 | -33.57 |
| 2009-07-22 | -33.48 |
| 2009-07-21 | -32.00 |
| 2009-07-20 | -33.39 |
| 2009-07-17 | -35.24 |
| 2009-07-16 | -35.79 |
| 2009-07-15 | -37.83 |
| 2009-07-14 | -38.20 |
| 2009-07-13 | -38.57 |
| 2009-07-10 | -36.53 |
| 2009-07-09 | -35.51 |
| 2009-07-08 | -34.40 |
| 2009-07-07 | -34.77 |
| 2009-07-06 | -34.31 |
| 2009-07-03 | -33.76 |
| 2009-07-02 | -31.54 |
| 2009-06-30 | -35.14 |
| 2009-06-29 | -25.15 |
| 2009-06-26 | -28.48 |
| 2009-06-25 | -30.33 |
| 2009-06-24 | -33.29 |
| 2009-06-23 | -33.76 |
| 2009-06-22 | -31.35 |
| 2009-06-19 | -31.54 |
| 2009-06-18 | -32.92 |
| 2009-06-17 | -29.41 |
| 2009-06-16 | -27.84 |
| 2009-06-15 | -23.67 |
| 2009-06-12 | -21.54 |
| 2009-06-11 | -22.10 |
| 2009-06-10 | -20.62 |
| 2009-06-09 | -27.47 |
| 2009-06-08 | -23.02 |
| 2009-06-05 | -22.01 |
| 2009-06-04 | -19.69 |
| 2009-06-03 | -17.75 |
| 2009-06-02 | -21.17 |
| 2009-06-01 | -20.34 |
| 2009-05-29 | -22.56 |
| 2009-05-27 | -24.14 |
| 2009-05-26 | -23.67 |
| 2009-05-25 | -24.88 |
| 2009-05-22 | -28.39 |
| 2009-05-21 | -29.32 |
| 2009-05-20 | -29.22 |
| 2009-05-19 | -33.20 |
| 2009-05-18 | -33.85 |
| 2009-05-15 | -35.88 |
| 2009-05-14 | -37.83 |
| 2009-05-13 | -36.16 |
| 2009-05-12 | -37.27 |
| 2009-05-11 | -33.48 |
| 2009-05-08 | -28.30 |
| 2009-05-07 | -28.67 |
| 2009-05-06 | -29.32 |
| 2009-05-05 | -30.24 |
| 2009-05-04 | -30.52 |
| 2009-04-30 | -27.93 |
| 2009-04-29 | -37.09 |
| 2009-04-28 | -38.57 |
| 2009-04-27 | -38.94 |
| 2009-04-24 | -38.38 |
| 2009-04-23 | -37.64 |
| 2009-04-22 | -40.88 |
| 2009-04-21 | -41.90 |
| 2009-04-20 | -40.88 |
| 2009-04-17 | -38.01 |
| 2009-04-16 | -42.18 |
| 2009-04-15 | -41.07 |
| 2009-04-14 | -41.81 |
| 2009-04-09 | -42.55 |
| 2009-04-08 | -46.34 |
| 2009-04-07 | -47.73 |
| 2009-04-06 | -46.80 |
| 2009-04-03 | -49.21 |
| 2009-04-02 | -50.30 |
| 2009-04-01 | -52.12 |
| 2009-03-31 | -52.57 |
| 2009-03-30 | -51.30 |
| 2009-03-27 | -53.21 |
| 2009-03-26 | -54.61 |
| 2009-03-25 | -53.30 |
| 2009-03-24 | -53.57 |
| 2009-03-23 | -54.39 |
| 2009-03-20 | -55.02 |
| 2009-03-19 | -53.11 |
| 2009-03-18 | -53.39 |
| 2009-03-17 | -54.57 |
| 2009-03-16 | -54.20 |
| 2009-03-13 | -54.48 |
| 2009-03-12 | -55.93 |
| 2009-03-11 | -55.25 |
| 2009-03-10 | -56.84 |
| 2009-03-09 | -58.11 |
| 2009-03-06 | -56.25 |
| 2009-03-05 | -55.93 |
| 2009-03-04 | -56.02 |
| 2009-03-03 | -56.79 |
| 2009-03-02 | -56.93 |
| 2009-02-27 | -54.75 |
| 2009-02-26 | -54.57 |
| 2009-02-25 | -53.21 |
| 2009-02-24 | -54.75 |
| 2009-02-23 | -56.02 |
| 2009-02-20 | -56.43 |
| 2009-02-19 | -56.61 |
| 2009-02-18 | -55.70 |
| 2009-02-17 | -54.57 |
| 2009-02-16 | -53.75 |
| 2009-02-13 | -54.02 |
| 2009-02-12 | -55.93 |
| 2009-02-11 | -55.48 |
| 2009-02-10 | -54.66 |
| 2009-02-09 | -54.93 |
| 2009-02-06 | -53.57 |
| 2009-02-05 | -54.57 |
| 2009-02-04 | -55.07 |
| 2009-02-03 | -56.11 |
| 2009-02-02 | -57.70 |
| 2009-01-30 | -56.48 |
| 2009-01-29 | -56.84 |
| 2009-01-23 | -58.20 |
| 2009-01-22 | -59.34 |
| 2009-01-21 | -59.02 |
| 2009-01-20 | -54.57 |
| 2009-01-19 | -54.48 |
| 2009-01-16 | -56.39 |
| 2009-01-15 | -57.29 |
| 2009-01-14 | -54.57 |
| 2009-01-13 | -55.30 |
| 2009-01-12 | -57.48 |
| 2009-01-09 | -55.57 |
| 2009-01-08 | -52.57 |
| 2009-01-07 | -49.75 |
| 2009-01-06 | -50.12 |
| 2009-01-05 | -52.75 |
| 2009-01-02 | -51.30 |
| 2008-12-31 | -47.57 |
| 2008-12-30 | -56.07 |
| 2008-12-29 | -58.61 |
| 2008-12-24 | -59.11 |
| 2008-12-23 | -58.16 |
| 2008-12-22 | -54.93 |
| 2008-12-19 | -56.48 |
| 2008-12-18 | -53.39 |
| 2008-12-17 | -55.52 |
| 2008-12-16 | -58.11 |
| 2008-12-15 | -57.88 |
| 2008-12-12 | -57.70 |
| 2008-12-11 | -55.70 |
| 2008-12-10 | -58.34 |
| 2008-12-09 | -59.88 |
| 2008-12-08 | -60.79 |
| 2008-12-05 | -61.84 |
| 2008-12-04 | -61.25 |
| 2008-12-03 | -59.97 |
| 2008-12-02 | -61.29 |
| 2008-12-01 | -60.16 |
| 2008-11-28 | -59.57 |
| 2008-11-27 | -59.66 |
| 2008-11-26 | -61.84 |
| 2008-11-25 | -62.29 |
| 2008-11-24 | -67.97 |
| 2008-11-21 | -68.33 |
| 2008-11-20 | -68.68 |
| 2008-11-19 | -69.71 |
| 2008-11-18 | -68.63 |
| 2008-11-17 | -65.20 |
| 2008-11-14 | -63.87 |
| 2008-11-13 | -63.87 |
| 2008-11-12 | -64.77 |
| 2008-11-11 | -64.38 |
| 2008-11-10 | -61.24 |
| 2008-11-07 | -59.18 |
| 2008-11-06 | -56.52 |
| 2008-11-05 | -61.33 |
| 2008-11-04 | -64.34 |
| 2008-11-03 | -63.14 |
| 2008-10-31 | -65.63 |
| 2008-10-30 | -66.31 |
| 2008-10-29 | -68.21 |
| 2008-10-28 | -69.32 |
| 2008-10-27 | -69.37 |
| 2008-10-24 | -67.78 |
| 2008-10-23 | -67.30 |
| 2008-10-22 | -66.49 |
| 2008-10-21 | -64.73 |
| 2008-10-20 | -62.02 |
| 2008-10-17 | -62.19 |
| 2008-10-16 | -57.03 |
| 2008-10-15 | -54.03 |
| 2008-10-14 | -54.80 |
| 2008-10-13 | -59.70 |
| 2008-10-10 | -60.47 |
| 2008-10-09 | -52.91 |
| 2008-10-08 | -49.73 |
| 2008-10-06 | -44.14 |
| 2008-10-03 | -43.03 |
| 2008-10-02 | -40.11 |
| 2008-09-30 | -40.71 |
| 2008-09-29 | -35.89 |
| 2008-09-26 | -36.84 |
| 2008-09-25 | -37.79 |
| 2008-09-24 | -41.65 |
| 2008-09-23 | -43.37 |
| 2008-09-22 | -44.75 |
| 2008-09-19 | -47.67 |
| 2008-09-18 | -48.44 |
| 2008-09-17 | -43.37 |
| 2008-09-16 | -42.86 |
| 2008-09-12 | -34.86 |
| 2008-09-11 | -32.20 |
| 2008-09-10 | -29.54 |
| 2008-09-09 | -29.28 |
| 2008-09-08 | -25.41 |
| 2008-09-05 | -29.79 |
| 2008-09-04 | -28.50 |
| 2008-09-03 | -25.07 |
| 2008-09-02 | -23.09 |
| 2008-09-01 | -25.24 |
| 2008-08-29 | -25.58 |
| 2008-08-28 | -28.33 |
| 2008-08-27 | -28.08 |
| 2008-08-26 | -27.04 |
| 2008-08-25 | -28.16 |
| 2008-08-21 | -31.60 |
| 2008-08-20 | -27.13 |
| 2008-08-19 | -30.31 |
| 2008-08-18 | -28.08 |
| 2008-08-15 | -27.47 |
| 2008-08-14 | -28.25 |
| 2008-08-13 | -28.16 |
| 2008-08-12 | -28.50 |
| 2008-08-11 | -27.22 |
| 2008-08-08 | -27.04 |
| 2008-08-07 | -28.08 |
| 2008-08-05 | -26.96 |
| 2008-08-04 | -25.84 |
| 2008-08-01 | -27.30 |
| 2008-07-31 | -27.99 |
| 2008-07-30 | -28.16 |
| 2008-07-29 | -28.33 |
| 2008-07-28 | -27.56 |
| 2008-07-25 | -27.99 |
| 2008-07-24 | -25.67 |
| 2008-07-23 | -26.70 |
| 2008-07-22 | -25.24 |
| 2008-07-21 | -23.26 |
| 2008-07-18 | -21.80 |
| 2008-07-17 | -22.92 |
| 2008-07-16 | -22.66 |
| 2008-07-15 | -22.23 |
| 2008-07-14 | -18.28 |
| 2008-07-11 | -18.11 |
| 2008-07-10 | -15.70 |
| 2008-07-09 | -18.36 |
| 2008-07-08 | -15.79 |
| 2008-07-07 | -10.63 |
| 2008-07-04 | -12.99 |
| 2008-07-03 | -15.36 |
| 2008-07-02 | -12.35 |
| 2008-06-30 | -12.56 |
| 2008-06-27 | -12.13 |
| 2008-06-26 | -6.76 |
| 2008-06-25 | -5.90 |
| 2008-06-24 | -5.90 |
| 2008-06-23 | -3.33 |
| 2008-06-20 | -5.48 |
| 2008-06-19 | -2.68 |
| 2008-06-18 | -3.33 |
| 2008-06-17 | -2.90 |
| 2008-06-16 | -3.33 |
| 2008-06-13 | -5.48 |
| 2008-06-12 | -4.83 |
| 2008-06-11 | -1.18 |
| 2008-06-10 | -2.04 |
| 2008-06-06 | 2.04 |
| 2008-06-05 | 4.19 |
| 2008-06-04 | 6.56 |
| 2008-06-03 | 8.92 |
| 2008-06-02 | 6.56 |
| 2008-05-30 | 7.63 |
| 2008-05-29 | 5.27 |
| 2008-05-28 | 4.19 |
| 2008-05-27 | 5.48 |
| 2008-05-26 | 6.34 |
| 2008-05-23 | 4.84 |
| 2008-05-22 | -0.53 |
| 2008-05-21 | -1.39 |
| 2008-05-20 | -1.18 |
| 2008-05-19 | 0.97 |
| 2008-05-16 | 3.12 |
| 2008-05-15 | 2.90 |
| 2008-05-14 | 1.83 |
| 2008-05-13 | 0.54 |
| 2008-05-09 | -1.61 |
| 2008-05-08 | -1.82 |
| 2008-05-07 | -1.82 |
| 2008-05-06 | -3.11 |
| 2008-05-05 | -5.48 |
| 2008-05-02 | -6.76 |
| 2008-04-30 | -7.84 |
| 2008-04-29 | -5.69 |
| 2008-04-28 | -5.90 |
| 2008-04-25 | -7.19 |
| 2008-04-24 | -5.26 |
| 2008-04-23 | -7.84 |
| 2008-04-22 | -5.48 |
| 2008-04-21 | -5.26 |
| 2008-04-18 | -7.41 |
| 2008-04-17 | -5.90 |
| 2008-04-16 | -3.11 |
| 2008-04-15 | -4.62 |
| 2008-04-14 | -6.55 |
| 2008-04-11 | -3.76 |
| 2008-04-10 | -5.05 |
| 2008-04-09 | -4.19 |
| 2008-04-08 | -0.53 |
| 2008-04-07 | 0.75 |
| 2008-04-03 | 4.62 |
| 2008-04-02 | 7.14 |
| 2008-04-01 | 5.88 |
| 2008-03-31 | 10.92 |
| 2008-03-28 | 5.88 |
| 2008-03-27 | -0.21 |
| 2008-03-26 | 1.26 |
| 2008-03-25 | -2.10 |
| 2008-03-20 | -7.98 |
| 2008-03-19 | -10.29 |
| 2008-03-18 | -10.92 |
| 2008-03-17 | -5.67 |
| 2008-03-14 | -3.78 |
| 2008-03-13 | -2.52 |
| 2008-03-12 | -4.62 |
| 2008-03-11 | -4.20 |
| 2008-03-10 | -3.99 |
| 2008-03-07 | -6.72 |
| 2008-03-06 | -6.51 |
| 2008-03-05 | -9.45 |
| 2008-03-04 | -7.98 |
| 2008-03-03 | -8.61 |
| 2008-02-29 | -3.78 |
| 2008-02-28 | -1.89 |
| 2008-02-27 | -1.68 |
| 2008-02-26 | -0.84 |
| 2008-02-25 | -2.31 |
| 2008-02-22 | -1.47 |
| 2008-02-21 | -3.36 |
| 2008-02-20 | -1.68 |
| 2008-02-19 | -0.84 |
| 2008-02-18 | 1.68 |
| 2008-02-15 | -0.63 |
| 2008-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy