Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-09-23 | 281.22 |
| 2025-09-22 | 281.22 |
| 2025-09-19 | 281.59 |
| 2025-09-18 | 289.26 |
| 2025-09-17 | 289.99 |
| 2025-09-16 | 295.48 |
| 2025-09-15 | 293.65 |
| 2025-09-12 | 284.51 |
| 2025-09-11 | 280.13 |
| 2025-09-10 | 277.57 |
| 2025-09-09 | 277.71 |
| 2025-09-08 | 278.43 |
| 2025-09-05 | 281.68 |
| 2025-09-04 | 276.63 |
| 2025-09-03 | 276.99 |
| 2025-09-02 | 279.16 |
| 2025-09-01 | 279.16 |
| 2025-08-29 | 276.63 |
| 2025-08-28 | 276.27 |
| 2025-08-27 | 275.55 |
| 2025-08-26 | 279.88 |
| 2025-08-25 | 279.52 |
| 2025-08-22 | 279.52 |
| 2025-08-21 | 281.32 |
| 2025-08-20 | 278.43 |
| 2025-08-19 | 278.43 |
| 2025-08-18 | 282.76 |
| 2025-08-15 | 286.36 |
| 2025-08-14 | 291.41 |
| 2025-08-13 | 297.54 |
| 2025-08-12 | 298.26 |
| 2025-08-11 | 303.66 |
| 2025-08-08 | 300.06 |
| 2025-08-07 | 296.82 |
| 2025-08-06 | 292.85 |
| 2025-08-05 | 296.09 |
| 2025-08-04 | 295.01 |
| 2025-08-01 | 292.85 |
| 2025-07-31 | 298.98 |
| 2025-07-30 | 297.90 |
| 2025-07-29 | 303.30 |
| 2025-07-28 | 300.06 |
| 2025-07-25 | 288.17 |
| 2025-07-24 | 286.00 |
| 2025-07-23 | 284.92 |
| 2025-07-22 | 282.04 |
| 2025-07-21 | 278.79 |
| 2025-07-18 | 277.71 |
| 2025-07-17 | 280.96 |
| 2025-07-16 | 278.43 |
| 2025-07-15 | 273.75 |
| 2025-07-14 | 268.70 |
| 2025-07-11 | 268.70 |
| 2025-07-10 | 267.98 |
| 2025-07-09 | 270.14 |
| 2025-07-08 | 274.47 |
| 2025-07-07 | 276.63 |
| 2025-07-04 | 281.68 |
| 2025-07-03 | 279.52 |
| 2025-07-02 | 275.91 |
| 2025-06-30 | 274.47 |
| 2025-06-27 | 275.91 |
| 2025-06-26 | 281.68 |
| 2025-06-25 | 284.56 |
| 2025-06-24 | 276.99 |
| 2025-06-23 | 272.31 |
| 2025-06-20 | 273.39 |
| 2025-06-19 | 272.31 |
| 2025-06-18 | 276.99 |
| 2025-06-17 | 278.43 |
| 2025-06-16 | 278.07 |
| 2025-06-13 | 271.23 |
| 2025-06-12 | 273.39 |
| 2025-06-11 | 270.51 |
| 2025-06-10 | 272.67 |
| 2025-06-09 | 274.11 |
| 2025-06-06 | 275.19 |
| 2025-06-05 | 276.99 |
| 2025-06-04 | 269.42 |
| 2025-06-03 | 273.03 |
| 2025-06-02 | 265.10 |
| 2025-05-30 | 265.82 |
| 2025-05-29 | 258.25 |
| 2025-05-28 | 260.05 |
| 2025-05-27 | 258.97 |
| 2025-05-26 | 264.74 |
| 2025-05-23 | 260.34 |
| 2025-05-22 | 262.77 |
| 2025-05-21 | 262.43 |
| 2025-05-20 | 263.82 |
| 2025-05-19 | 262.08 |
| 2025-05-16 | 259.99 |
| 2025-05-15 | 261.04 |
| 2025-05-14 | 263.12 |
| 2025-05-13 | 261.38 |
| 2025-05-12 | 270.07 |
| 2025-05-09 | 267.29 |
| 2025-05-08 | 268.33 |
| 2025-05-07 | 265.21 |
| 2025-05-06 | 265.21 |
| 2025-05-02 | 261.38 |
| 2025-04-30 | 263.47 |
| 2025-04-29 | 259.65 |
| 2025-04-28 | 259.65 |
| 2025-04-25 | 259.65 |
| 2025-04-24 | 252.35 |
| 2025-04-23 | 252.70 |
| 2025-04-22 | 246.44 |
| 2025-04-17 | 242.62 |
| 2025-04-16 | 233.24 |
| 2025-04-15 | 232.89 |
| 2025-04-14 | 234.63 |
| 2025-04-11 | 234.28 |
| 2025-04-10 | 229.76 |
| 2025-04-09 | 225.59 |
| 2025-04-08 | 222.12 |
| 2025-04-07 | 228.72 |
| 2025-04-03 | 234.28 |
| 2025-04-02 | 231.15 |
| 2025-04-01 | 229.07 |
| 2025-03-31 | 223.86 |
| 2025-03-28 | 226.64 |
| 2025-03-27 | 224.90 |
| 2025-03-26 | 229.76 |
| 2025-03-25 | 226.98 |
| 2025-03-24 | 229.07 |
| 2025-03-21 | 234.28 |
| 2025-03-20 | 232.20 |
| 2025-03-19 | 252.35 |
| 2025-03-18 | 257.21 |
| 2025-03-17 | 267.99 |
| 2025-03-14 | 267.99 |
| 2025-03-13 | 279.11 |
| 2025-03-12 | 281.54 |
| 2025-03-11 | 277.37 |
| 2025-03-10 | 279.80 |
| 2025-03-07 | 280.84 |
| 2025-03-06 | 275.98 |
| 2025-03-05 | 274.94 |
| 2025-03-04 | 266.94 |
| 2025-03-03 | 263.47 |
| 2025-02-28 | 270.77 |
| 2025-02-27 | 272.50 |
| 2025-02-26 | 271.11 |
| 2025-02-25 | 269.72 |
| 2025-02-24 | 269.38 |
| 2025-02-21 | 262.77 |
| 2025-02-20 | 262.43 |
| 2025-02-19 | 260.34 |
| 2025-02-18 | 259.30 |
| 2025-02-17 | 261.04 |
| 2025-02-14 | 254.43 |
| 2025-02-13 | 256.87 |
| 2025-02-12 | 257.21 |
| 2025-02-11 | 257.21 |
| 2025-02-10 | 257.91 |
| 2025-02-07 | 259.99 |
| 2025-02-06 | 264.51 |
| 2025-02-05 | 261.38 |
| 2025-02-04 | 266.94 |
| 2025-02-03 | 266.60 |
| 2025-01-28 | 268.33 |
| 2025-01-27 | 274.24 |
| 2025-01-24 | 279.45 |
| 2025-01-23 | 273.89 |
| 2025-01-22 | 274.59 |
| 2025-01-21 | 278.06 |
| 2025-01-20 | 281.19 |
| 2025-01-17 | 281.54 |
| 2025-01-16 | 277.37 |
| 2025-01-15 | 276.33 |
| 2025-01-14 | 271.81 |
| 2025-01-13 | 275.63 |
| 2025-01-10 | 289.88 |
| 2025-01-09 | 288.14 |
| 2025-01-08 | 287.10 |
| 2025-01-07 | 290.92 |
| 2025-01-06 | 296.83 |
| 2025-01-03 | 292.66 |
| 2025-01-02 | 292.31 |
| 2024-12-31 | 301.34 |
| 2024-12-30 | 300.30 |
| 2024-12-27 | 295.78 |
| 2024-12-24 | 292.66 |
| 2024-12-23 | 288.49 |
| 2024-12-20 | 276.67 |
| 2024-12-19 | 272.85 |
| 2024-12-18 | 274.94 |
| 2024-12-17 | 268.68 |
| 2024-12-16 | 272.85 |
| 2024-12-13 | 268.68 |
| 2024-12-12 | 269.38 |
| 2024-12-11 | 273.20 |
| 2024-12-10 | 274.59 |
| 2024-12-09 | 276.33 |
| 2024-12-06 | 275.98 |
| 2024-12-05 | 278.06 |
| 2024-12-04 | 273.89 |
| 2024-12-03 | 283.62 |
| 2024-12-02 | 271.81 |
| 2024-11-29 | 272.50 |
| 2024-11-28 | 278.06 |
| 2024-11-27 | 272.85 |
| 2024-11-26 | 276.67 |
| 2024-11-25 | 274.94 |
| 2024-11-22 | 270.77 |
| 2024-11-21 | 277.02 |
| 2024-11-20 | 274.94 |
| 2024-11-19 | 276.33 |
| 2024-11-18 | 271.81 |
| 2024-11-15 | 272.16 |
| 2024-11-14 | 264.16 |
| 2024-11-13 | 269.03 |
| 2024-11-12 | 275.98 |
| 2024-11-11 | 272.16 |
| 2024-11-08 | 273.89 |
| 2024-11-07 | 268.33 |
| 2024-11-06 | 274.59 |
| 2024-11-05 | 271.81 |
| 2024-11-04 | 281.54 |
| 2024-11-01 | 282.23 |
| 2024-10-31 | 282.23 |
| 2024-10-30 | 277.72 |
| 2024-10-29 | 282.23 |
| 2024-10-28 | 280.84 |
| 2024-10-25 | 281.54 |
| 2024-10-24 | 281.89 |
| 2024-10-23 | 280.50 |
| 2024-10-22 | 285.01 |
| 2024-10-21 | 285.01 |
| 2024-10-18 | 283.62 |
| 2024-10-17 | 280.15 |
| 2024-10-16 | 278.76 |
| 2024-10-15 | 280.15 |
| 2024-10-14 | 273.89 |
| 2024-10-10 | 266.60 |
| 2024-10-09 | 266.25 |
| 2024-10-08 | 257.21 |
| 2024-10-07 | 262.77 |
| 2024-10-04 | 264.86 |
| 2024-10-03 | 261.73 |
| 2024-10-02 | 263.82 |
| 2024-09-30 | 269.72 |
| 2024-09-27 | 278.76 |
| 2024-09-26 | 275.63 |
| 2024-09-25 | 282.23 |
| 2024-09-24 | 274.59 |
| 2024-09-23 | 286.40 |
| 2024-09-20 | 285.36 |
| 2024-09-19 | 293.35 |
| 2024-09-17 | 302.39 |
| 2024-09-16 | 296.48 |
| 2024-09-13 | 288.84 |
| 2024-09-12 | 287.79 |
| 2024-09-11 | 290.43 |
| 2024-09-10 | 295.24 |
| 2024-09-09 | 295.92 |
| 2024-09-05 | 296.61 |
| 2024-09-04 | 289.06 |
| 2024-09-03 | 292.15 |
| 2024-09-02 | 297.98 |
| 2024-08-30 | 297.30 |
| 2024-08-29 | 296.61 |
| 2024-08-28 | 299.35 |
| 2024-08-27 | 292.84 |
| 2024-08-26 | 290.09 |
| 2024-08-23 | 280.83 |
| 2024-08-22 | 283.91 |
| 2024-08-21 | 288.38 |
| 2024-08-20 | 292.15 |
| 2024-08-19 | 288.03 |
| 2024-08-16 | 285.97 |
| 2024-08-15 | 291.12 |
| 2024-08-14 | 286.66 |
| 2024-08-13 | 289.40 |
| 2024-08-12 | 280.48 |
| 2024-08-09 | 279.11 |
| 2024-08-08 | 278.43 |
| 2024-08-07 | 273.97 |
| 2024-08-06 | 265.05 |
| 2024-08-05 | 257.15 |
| 2024-08-02 | 267.45 |
| 2024-08-01 | 267.79 |
| 2024-07-31 | 257.84 |
| 2024-07-30 | 257.15 |
| 2024-07-29 | 259.90 |
| 2024-07-26 | 255.78 |
| 2024-07-25 | 258.87 |
| 2024-07-24 | 256.12 |
| 2024-07-23 | 253.04 |
| 2024-07-22 | 253.38 |
| 2024-07-19 | 248.92 |
| 2024-07-18 | 250.29 |
| 2024-07-17 | 240.34 |
| 2024-07-16 | 229.71 |
| 2024-07-15 | 235.54 |
| 2024-07-12 | 237.94 |
| 2024-07-11 | 217.70 |
| 2024-07-10 | 209.46 |
| 2024-07-09 | 208.09 |
| 2024-07-08 | 206.03 |
| 2024-07-05 | 203.98 |
| 2024-07-04 | 201.92 |
| 2024-07-03 | 201.57 |
| 2024-07-02 | 201.57 |
| 2024-06-28 | 202.60 |
| 2024-06-27 | 196.08 |
| 2024-06-26 | 200.20 |
| 2024-06-25 | 191.62 |
| 2024-06-24 | 194.37 |
| 2024-06-21 | 192.31 |
| 2024-06-20 | 198.83 |
| 2024-06-19 | 200.20 |
| 2024-06-18 | 199.52 |
| 2024-06-17 | 198.14 |
| 2024-06-14 | 199.52 |
| 2024-06-13 | 202.26 |
| 2024-06-12 | 198.83 |
| 2024-06-11 | 203.29 |
| 2024-06-07 | 212.90 |
| 2024-06-06 | 207.41 |
| 2024-06-05 | 209.12 |
| 2024-06-04 | 209.81 |
| 2024-06-03 | 213.93 |
| 2024-05-31 | 209.46 |
| 2024-05-30 | 205.35 |
| 2024-05-29 | 207.41 |
| 2024-05-28 | 217.36 |
| 2024-05-27 | 209.12 |
| 2024-05-24 | 208.09 |
| 2024-05-23 | 211.39 |
| 2024-05-22 | 213.04 |
| 2024-05-21 | 211.39 |
| 2024-05-20 | 212.05 |
| 2024-05-17 | 212.05 |
| 2024-05-16 | 211.72 |
| 2024-05-14 | 212.05 |
| 2024-05-13 | 216.00 |
| 2024-05-10 | 209.74 |
| 2024-05-09 | 200.51 |
| 2024-05-08 | 197.88 |
| 2024-05-07 | 197.55 |
| 2024-05-06 | 194.58 |
| 2024-05-03 | 191.95 |
| 2024-05-02 | 191.95 |
| 2024-04-30 | 191.95 |
| 2024-04-29 | 193.59 |
| 2024-04-26 | 195.24 |
| 2024-04-25 | 194.25 |
| 2024-04-24 | 192.28 |
| 2024-04-23 | 187.99 |
| 2024-04-22 | 186.34 |
| 2024-04-19 | 180.74 |
| 2024-04-18 | 180.41 |
| 2024-04-17 | 185.36 |
| 2024-04-16 | 180.74 |
| 2024-04-15 | 186.34 |
| 2024-04-12 | 193.26 |
| 2024-04-11 | 204.14 |
| 2024-04-10 | 204.80 |
| 2024-04-09 | 201.17 |
| 2024-04-08 | 198.87 |
| 2024-04-05 | 203.48 |
| 2024-04-03 | 203.48 |
| 2024-04-02 | 205.79 |
| 2024-03-28 | 201.83 |
| 2024-03-27 | 201.83 |
| 2024-03-26 | 206.12 |
| 2024-03-25 | 211.06 |
| 2024-03-22 | 207.10 |
| 2024-03-21 | 202.49 |
| 2024-03-20 | 199.85 |
| 2024-03-19 | 202.49 |
| 2024-03-18 | 201.83 |
| 2024-03-15 | 204.47 |
| 2024-03-14 | 205.46 |
| 2024-03-13 | 205.46 |
| 2024-03-12 | 199.20 |
| 2024-03-11 | 199.20 |
| 2024-03-08 | 199.85 |
| 2024-03-07 | 203.81 |
| 2024-03-06 | 203.15 |
| 2024-03-05 | 201.50 |
| 2024-03-04 | 204.14 |
| 2024-03-01 | 203.15 |
| 2024-02-29 | 203.48 |
| 2024-02-28 | 212.38 |
| 2024-02-27 | 206.12 |
| 2024-02-26 | 205.79 |
| 2024-02-23 | 208.42 |
| 2024-02-22 | 206.77 |
| 2024-02-21 | 209.08 |
| 2024-02-20 | 208.42 |
| 2024-02-19 | 204.47 |
| 2024-02-16 | 197.22 |
| 2024-02-15 | 193.92 |
| 2024-02-14 | 195.57 |
| 2024-02-09 | 196.56 |
| 2024-02-08 | 199.85 |
| 2024-02-07 | 206.45 |
| 2024-02-06 | 208.42 |
| 2024-02-05 | 213.69 |
| 2024-02-02 | 209.74 |
| 2024-02-01 | 206.45 |
| 2024-01-31 | 206.12 |
| 2024-01-30 | 203.81 |
| 2024-01-29 | 203.81 |
| 2024-01-26 | 203.15 |
| 2024-01-25 | 203.15 |
| 2024-01-24 | 201.17 |
| 2024-01-23 | 195.24 |
| 2024-01-22 | 186.67 |
| 2024-01-19 | 186.34 |
| 2024-01-18 | 190.30 |
| 2024-01-17 | 182.72 |
| 2024-01-16 | 192.61 |
| 2024-01-15 | 195.24 |
| 2024-01-12 | 185.03 |
| 2024-01-11 | 185.69 |
| 2024-01-10 | 182.06 |
| 2024-01-09 | 183.05 |
| 2024-01-08 | 181.07 |
| 2024-01-05 | 185.03 |
| 2024-01-04 | 185.69 |
| 2024-01-03 | 187.00 |
| 2024-01-02 | 187.00 |
| 2023-12-29 | 184.70 |
| 2023-12-28 | 184.04 |
| 2023-12-27 | 180.74 |
| 2023-12-22 | 180.74 |
| 2023-12-21 | 181.40 |
| 2023-12-20 | 182.39 |
| 2023-12-19 | 184.37 |
| 2023-12-18 | 185.03 |
| 2023-12-15 | 185.03 |
| 2023-12-14 | 184.70 |
| 2023-12-13 | 161.96 |
| 2023-12-12 | 168.88 |
| 2023-12-11 | 162.29 |
| 2023-12-08 | 162.29 |
| 2023-12-07 | 159.00 |
| 2023-12-06 | 158.01 |
| 2023-12-05 | 154.71 |
| 2023-12-04 | 154.38 |
| 2023-12-01 | 148.12 |
| 2023-11-30 | 155.04 |
| 2023-11-29 | 151.09 |
| 2023-11-28 | 154.05 |
| 2023-11-27 | 153.06 |
| 2023-11-24 | 154.05 |
| 2023-11-23 | 156.69 |
| 2023-11-22 | 153.72 |
| 2023-11-21 | 153.39 |
| 2023-11-20 | 154.71 |
| 2023-11-17 | 151.75 |
| 2023-11-16 | 150.76 |
| 2023-11-15 | 155.70 |
| 2023-11-14 | 144.83 |
| 2023-11-13 | 142.85 |
| 2023-11-10 | 137.25 |
| 2023-11-09 | 139.22 |
| 2023-11-08 | 141.20 |
| 2023-11-07 | 141.86 |
| 2023-11-06 | 149.11 |
| 2023-11-03 | 150.10 |
| 2023-11-02 | 144.17 |
| 2023-11-01 | 140.21 |
| 2023-10-31 | 138.90 |
| 2023-10-30 | 140.87 |
| 2023-10-27 | 142.85 |
| 2023-10-26 | 140.21 |
| 2023-10-25 | 139.88 |
| 2023-10-24 | 141.86 |
| 2023-10-20 | 138.57 |
| 2023-10-19 | 139.88 |
| 2023-10-18 | 146.14 |
| 2023-10-17 | 145.16 |
| 2023-10-16 | 145.16 |
| 2023-10-13 | 143.84 |
| 2023-10-12 | 149.44 |
| 2023-10-11 | 146.47 |
| 2023-10-10 | 143.84 |
| 2023-10-09 | 140.54 |
| 2023-10-06 | 140.54 |
| 2023-10-05 | 138.57 |
| 2023-10-04 | 134.28 |
| 2023-10-03 | 141.53 |
| 2023-09-29 | 144.17 |
| 2023-09-28 | 145.49 |
| 2023-09-27 | 147.13 |
| 2023-09-26 | 144.83 |
| 2023-09-25 | 147.13 |
| 2023-09-22 | 152.08 |
| 2023-09-21 | 149.11 |
| 2023-09-20 | 153.06 |
| 2023-09-19 | 154.05 |
| 2023-09-18 | 154.05 |
| 2023-09-15 | 154.05 |
| 2023-09-14 | 153.39 |
| 2023-09-13 | 152.73 |
| 2023-09-12 | 152.73 |
| 2023-09-11 | 152.73 |
| 2023-09-07 | 152.73 |
| 2023-09-06 | 152.08 |
| 2023-09-05 | 155.04 |
| 2023-09-04 | 157.35 |
| 2023-08-31 | 156.95 |
| 2023-08-30 | 156.63 |
| 2023-08-29 | 155.66 |
| 2023-08-28 | 150.80 |
| 2023-08-25 | 149.51 |
| 2023-08-24 | 149.83 |
| 2023-08-23 | 147.57 |
| 2023-08-22 | 144.33 |
| 2023-08-21 | 145.30 |
| 2023-08-18 | 147.24 |
| 2023-08-17 | 153.39 |
| 2023-08-16 | 156.95 |
| 2023-08-15 | 155.66 |
| 2023-08-14 | 158.25 |
| 2023-08-11 | 162.13 |
| 2023-08-10 | 162.45 |
| 2023-08-09 | 159.87 |
| 2023-08-08 | 161.16 |
| 2023-08-07 | 160.19 |
| 2023-08-04 | 157.60 |
| 2023-08-03 | 162.13 |
| 2023-08-02 | 160.51 |
| 2023-08-01 | 167.96 |
| 2023-07-31 | 166.98 |
| 2023-07-28 | 168.28 |
| 2023-07-27 | 168.28 |
| 2023-07-26 | 164.72 |
| 2023-07-25 | 163.42 |
| 2023-07-24 | 162.45 |
| 2023-07-21 | 163.42 |
| 2023-07-20 | 161.16 |
| 2023-07-19 | 161.16 |
| 2023-07-18 | 161.16 |
| 2023-07-14 | 164.40 |
| 2023-07-13 | 162.78 |
| 2023-07-12 | 158.25 |
| 2023-07-11 | 158.89 |
| 2023-07-10 | 160.84 |
| 2023-07-07 | 158.57 |
| 2023-07-06 | 163.10 |
| 2023-07-05 | 167.63 |
| 2023-07-04 | 170.87 |
| 2023-07-03 | 170.22 |
| 2023-06-30 | 168.28 |
| 2023-06-29 | 169.57 |
| 2023-06-28 | 169.57 |
| 2023-06-27 | 167.63 |
| 2023-06-26 | 163.75 |
| 2023-06-23 | 166.34 |
| 2023-06-21 | 170.87 |
| 2023-06-20 | 175.08 |
| 2023-06-19 | 175.08 |
| 2023-06-16 | 173.46 |
| 2023-06-15 | 170.54 |
| 2023-06-14 | 170.22 |
| 2023-06-13 | 173.78 |
| 2023-06-12 | 173.46 |
| 2023-06-09 | 175.40 |
| 2023-06-08 | 172.16 |
| 2023-06-07 | 177.02 |
| 2023-06-06 | 178.31 |
| 2023-06-05 | 181.87 |
| 2023-06-02 | 173.46 |
| 2023-06-01 | 178.31 |
| 2023-05-31 | 180.25 |
| 2023-05-30 | 177.66 |
| 2023-05-29 | 179.61 |
| 2023-05-25 | 177.34 |
| 2023-05-24 | 173.13 |
| 2023-05-23 | 166.98 |
| 2023-05-22 | 174.75 |
| 2023-05-19 | 186.53 |
| 2023-05-18 | 189.33 |
| 2023-05-17 | 189.64 |
| 2023-05-16 | 190.26 |
| 2023-05-15 | 190.26 |
| 2023-05-12 | 189.33 |
| 2023-05-11 | 190.57 |
| 2023-05-10 | 189.33 |
| 2023-05-09 | 189.02 |
| 2023-05-08 | 190.57 |
| 2023-05-05 | 190.57 |
| 2023-05-04 | 186.84 |
| 2023-05-03 | 180.32 |
| 2023-05-02 | 180.94 |
| 2023-04-28 | 177.21 |
| 2023-04-27 | 176.28 |
| 2023-04-26 | 174.41 |
| 2023-04-25 | 171.30 |
| 2023-04-24 | 172.86 |
| 2023-04-21 | 172.55 |
| 2023-04-20 | 171.61 |
| 2023-04-19 | 172.55 |
| 2023-04-18 | 172.24 |
| 2023-04-17 | 176.59 |
| 2023-04-14 | 174.41 |
| 2023-04-13 | 172.86 |
| 2023-04-12 | 171.92 |
| 2023-04-11 | 169.44 |
| 2023-04-06 | 168.20 |
| 2023-04-04 | 164.78 |
| 2023-04-03 | 165.40 |
| 2023-03-31 | 165.40 |
| 2023-03-30 | 162.60 |
| 2023-03-29 | 162.60 |
| 2023-03-28 | 163.53 |
| 2023-03-27 | 162.91 |
| 2023-03-24 | 162.60 |
| 2023-03-23 | 162.60 |
| 2023-03-22 | 160.74 |
| 2023-03-21 | 159.18 |
| 2023-03-20 | 162.60 |
| 2023-03-17 | 165.09 |
| 2023-03-16 | 167.26 |
| 2023-03-15 | 173.48 |
| 2023-03-14 | 172.24 |
| 2023-03-13 | 166.02 |
| 2023-03-10 | 163.22 |
| 2023-03-09 | 163.53 |
| 2023-03-08 | 164.47 |
| 2023-03-07 | 168.20 |
| 2023-03-06 | 167.88 |
| 2023-03-03 | 161.36 |
| 2023-03-02 | 160.43 |
| 2023-03-01 | 161.05 |
| 2023-02-28 | 157.32 |
| 2023-02-27 | 159.18 |
| 2023-02-24 | 162.60 |
| 2023-02-23 | 161.05 |
| 2023-02-22 | 165.71 |
| 2023-02-21 | 168.82 |
| 2023-02-20 | 166.95 |
| 2023-02-17 | 164.16 |
| 2023-02-16 | 166.33 |
| 2023-02-15 | 169.13 |
| 2023-02-14 | 173.48 |
| 2023-02-13 | 170.99 |
| 2023-02-10 | 174.41 |
| 2023-02-09 | 173.17 |
| 2023-02-08 | 175.34 |
| 2023-02-07 | 172.86 |
| 2023-02-06 | 173.79 |
| 2023-02-03 | 177.83 |
| 2023-02-02 | 177.21 |
| 2023-02-01 | 175.96 |
| 2023-01-31 | 170.68 |
| 2023-01-30 | 175.34 |
| 2023-01-27 | 173.79 |
| 2023-01-26 | 172.86 |
| 2023-01-20 | 173.48 |
| 2023-01-19 | 171.61 |
| 2023-01-18 | 173.48 |
| 2023-01-17 | 171.61 |
| 2023-01-16 | 170.99 |
| 2023-01-13 | 164.78 |
| 2023-01-12 | 161.98 |
| 2023-01-11 | 162.91 |
| 2023-01-10 | 162.60 |
| 2023-01-09 | 158.25 |
| 2023-01-06 | 153.90 |
| 2023-01-05 | 160.12 |
| 2023-01-04 | 159.18 |
| 2023-01-03 | 155.45 |
| 2022-12-30 | 153.90 |
| 2022-12-29 | 152.97 |
| 2022-12-28 | 151.10 |
| 2022-12-23 | 150.48 |
| 2022-12-22 | 154.52 |
| 2022-12-21 | 149.86 |
| 2022-12-20 | 148.93 |
| 2022-12-19 | 147.68 |
| 2022-12-16 | 145.20 |
| 2022-12-15 | 146.13 |
| 2022-12-14 | 148.00 |
| 2022-12-13 | 145.51 |
| 2022-12-12 | 149.55 |
| 2022-12-09 | 152.04 |
| 2022-12-08 | 148.62 |
| 2022-12-07 | 149.55 |
| 2022-12-06 | 149.86 |
| 2022-12-05 | 145.82 |
| 2022-12-02 | 145.20 |
| 2022-12-01 | 147.06 |
| 2022-11-30 | 144.27 |
| 2022-11-29 | 141.78 |
| 2022-11-28 | 139.92 |
| 2022-11-25 | 144.89 |
| 2022-11-24 | 148.31 |
| 2022-11-23 | 141.47 |
| 2022-11-22 | 141.78 |
| 2022-11-21 | 141.78 |
| 2022-11-18 | 140.85 |
| 2022-11-17 | 144.58 |
| 2022-11-16 | 147.37 |
| 2022-11-15 | 139.29 |
| 2022-11-14 | 138.98 |
| 2022-11-11 | 140.54 |
| 2022-11-10 | 132.15 |
| 2022-11-09 | 136.19 |
| 2022-11-08 | 139.29 |
| 2022-11-07 | 138.36 |
| 2022-11-04 | 133.39 |
| 2022-11-03 | 131.84 |
| 2022-11-02 | 138.05 |
| 2022-11-01 | 133.70 |
| 2022-10-31 | 131.84 |
| 2022-10-28 | 136.19 |
| 2022-10-27 | 138.36 |
| 2022-10-26 | 131.84 |
| 2022-10-25 | 122.20 |
| 2022-10-24 | 127.80 |
| 2022-10-21 | 118.78 |
| 2022-10-20 | 123.76 |
| 2022-10-19 | 126.24 |
| 2022-10-18 | 120.65 |
| 2022-10-17 | 121.58 |
| 2022-10-14 | 124.07 |
| 2022-10-13 | 126.86 |
| 2022-10-12 | 124.69 |
| 2022-10-11 | 136.50 |
| 2022-10-10 | 141.78 |
| 2022-10-07 | 147.06 |
| 2022-10-06 | 148.62 |
| 2022-10-05 | 151.41 |
| 2022-10-03 | 145.82 |
| 2022-09-30 | 148.93 |
| 2022-09-29 | 146.13 |
| 2022-09-28 | 142.71 |
| 2022-09-27 | 157.94 |
| 2022-09-26 | 160.43 |
| 2022-09-23 | 168.51 |
| 2022-09-22 | 168.20 |
| 2022-09-21 | 172.24 |
| 2022-09-20 | 174.41 |
| 2022-09-19 | 173.17 |
| 2022-09-16 | 171.61 |
| 2022-09-15 | 168.20 |
| 2022-09-14 | 172.24 |
| 2022-09-13 | 178.76 |
| 2022-09-09 | 179.69 |
| 2022-09-08 | 178.45 |
| 2022-09-07 | 180.32 |
| 2022-09-06 | 180.32 |
| 2022-09-05 | 181.25 |
| 2022-09-02 | 182.49 |
| 2022-09-01 | 185.60 |
| 2022-08-31 | 192.64 |
| 2022-08-30 | 192.64 |
| 2022-08-29 | 195.70 |
| 2022-08-26 | 198.15 |
| 2022-08-25 | 195.39 |
| 2022-08-24 | 196.92 |
| 2022-08-23 | 198.46 |
| 2022-08-22 | 206.72 |
| 2022-08-19 | 208.56 |
| 2022-08-18 | 208.56 |
| 2022-08-17 | 209.17 |
| 2022-08-16 | 206.72 |
| 2022-08-15 | 207.03 |
| 2022-08-12 | 209.78 |
| 2022-08-11 | 204.88 |
| 2022-08-10 | 199.07 |
| 2022-08-09 | 200.90 |
| 2022-08-08 | 201.52 |
| 2022-08-05 | 201.21 |
| 2022-08-04 | 198.46 |
| 2022-08-03 | 198.15 |
| 2022-08-02 | 197.84 |
| 2022-08-01 | 200.90 |
| 2022-07-29 | 201.21 |
| 2022-07-28 | 199.68 |
| 2022-07-27 | 199.37 |
| 2022-07-26 | 196.62 |
| 2022-07-25 | 197.84 |
| 2022-07-22 | 196.62 |
| 2022-07-21 | 197.54 |
| 2022-07-20 | 198.15 |
| 2022-07-19 | 196.62 |
| 2022-07-18 | 199.37 |
| 2022-07-15 | 198.46 |
| 2022-07-14 | 196.31 |
| 2022-07-13 | 196.31 |
| 2022-07-12 | 197.84 |
| 2022-07-11 | 196.01 |
| 2022-07-08 | 198.46 |
| 2022-07-07 | 198.46 |
| 2022-07-06 | 198.46 |
| 2022-07-05 | 199.37 |
| 2022-07-04 | 198.46 |
| 2022-06-30 | 194.48 |
| 2022-06-29 | 195.70 |
| 2022-06-28 | 198.46 |
| 2022-06-27 | 196.31 |
| 2022-06-24 | 196.62 |
| 2022-06-23 | 195.39 |
| 2022-06-22 | 196.92 |
| 2022-06-21 | 199.68 |
| 2022-06-20 | 193.56 |
| 2022-06-17 | 194.48 |
| 2022-06-16 | 201.52 |
| 2022-06-15 | 200.90 |
| 2022-06-14 | 214.37 |
| 2022-06-13 | 212.84 |
| 2022-06-10 | 210.70 |
| 2022-06-09 | 210.39 |
| 2022-06-08 | 213.76 |
| 2022-06-07 | 218.96 |
| 2022-06-06 | 218.66 |
| 2022-06-02 | 221.41 |
| 2022-06-01 | 218.35 |
| 2022-05-31 | 221.72 |
| 2022-05-30 | 220.19 |
| 2022-05-27 | 221.72 |
| 2022-05-26 | 221.11 |
| 2022-05-25 | 217.43 |
| 2022-05-24 | 217.43 |
| 2022-05-23 | 218.66 |
| 2022-05-20 | 222.33 |
| 2022-05-19 | 221.35 |
| 2022-05-18 | 224.61 |
| 2022-05-17 | 224.90 |
| 2022-05-16 | 226.68 |
| 2022-05-13 | 226.38 |
| 2022-05-12 | 217.21 |
| 2022-05-11 | 216.03 |
| 2022-05-10 | 213.66 |
| 2022-05-06 | 212.18 |
| 2022-05-05 | 216.62 |
| 2022-05-04 | 215.14 |
| 2022-05-03 | 207.74 |
| 2022-04-29 | 212.77 |
| 2022-04-28 | 218.39 |
| 2022-04-27 | 216.91 |
| 2022-04-26 | 218.39 |
| 2022-04-25 | 219.58 |
| 2022-04-22 | 219.58 |
| 2022-04-21 | 221.35 |
| 2022-04-20 | 218.39 |
| 2022-04-19 | 216.62 |
| 2022-04-14 | 216.62 |
| 2022-04-13 | 217.80 |
| 2022-04-12 | 215.73 |
| 2022-04-11 | 215.14 |
| 2022-04-08 | 218.39 |
| 2022-04-07 | 216.62 |
| 2022-04-06 | 215.73 |
| 2022-04-04 | 217.21 |
| 2022-04-01 | 219.28 |
| 2022-03-31 | 210.40 |
| 2022-03-30 | 215.43 |
| 2022-03-29 | 214.84 |
| 2022-03-28 | 212.48 |
| 2022-03-25 | 214.25 |
| 2022-03-24 | 213.66 |
| 2022-03-23 | 207.44 |
| 2022-03-22 | 203.01 |
| 2022-03-21 | 206.56 |
| 2022-03-18 | 203.30 |
| 2022-03-17 | 204.19 |
| 2022-03-16 | 196.79 |
| 2022-03-15 | 198.57 |
| 2022-03-14 | 210.70 |
| 2022-03-11 | 208.33 |
| 2022-03-10 | 210.70 |
| 2022-03-09 | 200.34 |
| 2022-03-08 | 210.40 |
| 2022-03-07 | 205.37 |
| 2022-03-04 | 197.38 |
| 2022-03-03 | 183.18 |
| 2022-03-02 | 179.04 |
| 2022-03-01 | 184.07 |
| 2022-02-28 | 187.03 |
| 2022-02-25 | 192.65 |
| 2022-02-24 | 187.03 |
| 2022-02-23 | 189.10 |
| 2022-02-22 | 190.87 |
| 2022-02-21 | 197.09 |
| 2022-02-18 | 201.23 |
| 2022-02-17 | 200.93 |
| 2022-02-16 | 198.27 |
| 2022-02-15 | 199.16 |
| 2022-02-14 | 201.53 |
| 2022-02-11 | 201.82 |
| 2022-02-10 | 196.50 |
| 2022-02-09 | 194.13 |
| 2022-02-08 | 190.28 |
| 2022-02-07 | 187.03 |
| 2022-02-04 | 187.92 |
| 2022-01-31 | 184.07 |
| 2022-01-28 | 185.55 |
| 2022-01-27 | 188.80 |
| 2022-01-26 | 188.51 |
| 2022-01-25 | 187.62 |
| 2022-01-24 | 192.65 |
| 2022-01-21 | 190.28 |
| 2022-01-20 | 190.87 |
| 2022-01-19 | 189.99 |
| 2022-01-18 | 189.99 |
| 2022-01-17 | 189.99 |
| 2022-01-14 | 189.99 |
| 2022-01-13 | 188.80 |
| 2022-01-12 | 187.32 |
| 2022-01-11 | 186.14 |
| 2022-01-10 | 189.10 |
| 2022-01-07 | 189.39 |
| 2022-01-06 | 189.39 |
| 2022-01-05 | 189.99 |
| 2022-01-04 | 189.69 |
| 2022-01-03 | 193.24 |
| 2021-12-31 | 193.83 |
| 2021-12-30 | 192.95 |
| 2021-12-29 | 190.58 |
| 2021-12-28 | 190.87 |
| 2021-12-24 | 186.44 |
| 2021-12-23 | 182.88 |
| 2021-12-22 | 180.81 |
| 2021-12-21 | 179.63 |
| 2021-12-20 | 179.93 |
| 2021-12-17 | 179.63 |
| 2021-12-16 | 178.74 |
| 2021-12-15 | 178.74 |
| 2021-12-14 | 176.97 |
| 2021-12-13 | 173.12 |
| 2021-12-10 | 173.12 |
| 2021-12-09 | 170.46 |
| 2021-12-08 | 171.64 |
| 2021-12-07 | 171.34 |
| 2021-12-06 | 171.64 |
| 2021-12-03 | 167.79 |
| 2021-12-02 | 166.02 |
| 2021-12-01 | 165.13 |
| 2021-11-30 | 167.20 |
| 2021-11-29 | 175.19 |
| 2021-11-26 | 174.30 |
| 2021-11-25 | 184.07 |
| 2021-11-24 | 181.11 |
| 2021-11-23 | 175.49 |
| 2021-11-22 | 176.37 |
| 2021-11-19 | 175.19 |
| 2021-11-18 | 175.78 |
| 2021-11-17 | 172.53 |
| 2021-11-16 | 171.94 |
| 2021-11-15 | 174.30 |
| 2021-11-12 | 173.71 |
| 2021-11-11 | 173.12 |
| 2021-11-10 | 173.12 |
| 2021-11-09 | 176.67 |
| 2021-11-08 | 176.37 |
| 2021-11-05 | 174.60 |
| 2021-11-04 | 173.42 |
| 2021-11-03 | 174.30 |
| 2021-11-02 | 176.97 |
| 2021-11-01 | 173.71 |
| 2021-10-29 | 177.56 |
| 2021-10-28 | 172.53 |
| 2021-10-27 | 169.86 |
| 2021-10-26 | 165.72 |
| 2021-10-25 | 165.13 |
| 2021-10-22 | 168.09 |
| 2021-10-21 | 167.79 |
| 2021-10-20 | 160.40 |
| 2021-10-19 | 158.92 |
| 2021-10-18 | 156.85 |
| 2021-10-15 | 156.25 |
| 2021-10-12 | 154.48 |
| 2021-10-11 | 153.89 |
| 2021-10-08 | 156.25 |
| 2021-10-07 | 156.25 |
| 2021-10-06 | 154.77 |
| 2021-10-05 | 159.80 |
| 2021-10-04 | 157.44 |
| 2021-09-30 | 157.44 |
| 2021-09-29 | 160.40 |
| 2021-09-28 | 154.77 |
| 2021-09-27 | 155.37 |
| 2021-09-24 | 155.66 |
| 2021-09-23 | 160.10 |
| 2021-09-21 | 155.66 |
| 2021-09-20 | 153.29 |
| 2021-09-17 | 157.73 |
| 2021-09-16 | 162.76 |
| 2021-09-15 | 159.80 |
| 2021-09-14 | 159.51 |
| 2021-09-13 | 160.69 |
| 2021-09-10 | 162.17 |
| 2021-09-09 | 159.80 |
| 2021-09-08 | 161.28 |
| 2021-09-07 | 161.28 |
| 2021-09-06 | 168.39 |
| 2021-09-03 | 171.05 |
| 2021-09-02 | 174.07 |
| 2021-09-01 | 173.78 |
| 2021-08-31 | 175.52 |
| 2021-08-30 | 173.78 |
| 2021-08-27 | 172.90 |
| 2021-08-26 | 174.94 |
| 2021-08-25 | 173.19 |
| 2021-08-24 | 174.07 |
| 2021-08-23 | 176.40 |
| 2021-08-20 | 173.78 |
| 2021-08-19 | 174.07 |
| 2021-08-18 | 176.69 |
| 2021-08-17 | 173.78 |
| 2021-08-16 | 176.98 |
| 2021-08-13 | 174.07 |
| 2021-08-12 | 176.40 |
| 2021-08-11 | 172.90 |
| 2021-08-10 | 172.90 |
| 2021-08-09 | 176.98 |
| 2021-08-06 | 176.98 |
| 2021-08-05 | 177.57 |
| 2021-08-04 | 177.57 |
| 2021-08-03 | 175.23 |
| 2021-08-02 | 174.94 |
| 2021-07-30 | 173.78 |
| 2021-07-29 | 173.78 |
| 2021-07-28 | 173.48 |
| 2021-07-27 | 174.94 |
| 2021-07-26 | 173.78 |
| 2021-07-23 | 171.73 |
| 2021-07-22 | 170.57 |
| 2021-07-21 | 166.78 |
| 2021-07-20 | 166.49 |
| 2021-07-19 | 167.65 |
| 2021-07-16 | 169.98 |
| 2021-07-15 | 174.94 |
| 2021-07-14 | 170.28 |
| 2021-07-13 | 171.15 |
| 2021-07-12 | 165.03 |
| 2021-07-09 | 163.86 |
| 2021-07-08 | 166.49 |
| 2021-07-07 | 171.44 |
| 2021-07-06 | 172.90 |
| 2021-07-05 | 174.36 |
| 2021-07-02 | 171.15 |
| 2021-06-30 | 169.98 |
| 2021-06-29 | 170.57 |
| 2021-06-28 | 175.52 |
| 2021-06-25 | 174.94 |
| 2021-06-24 | 176.40 |
| 2021-06-23 | 177.86 |
| 2021-06-22 | 174.07 |
| 2021-06-21 | 175.23 |
| 2021-06-18 | 180.48 |
| 2021-06-17 | 180.48 |
| 2021-06-16 | 180.19 |
| 2021-06-15 | 179.90 |
| 2021-06-11 | 180.48 |
| 2021-06-10 | 180.19 |
| 2021-06-09 | 179.31 |
| 2021-06-08 | 179.02 |
| 2021-06-07 | 181.65 |
| 2021-06-04 | 179.61 |
| 2021-06-03 | 176.11 |
| 2021-06-02 | 183.40 |
| 2021-06-01 | 183.69 |
| 2021-05-31 | 181.94 |
| 2021-05-28 | 188.06 |
| 2021-05-27 | 183.69 |
| 2021-05-26 | 179.02 |
| 2021-05-25 | 175.52 |
| 2021-05-24 | 174.65 |
| 2021-05-21 | 173.19 |
| 2021-05-20 | 177.27 |
| 2021-05-18 | 178.73 |
| 2021-05-17 | 174.07 |
| 2021-05-14 | 177.92 |
| 2021-05-13 | 179.32 |
| 2021-05-12 | 176.79 |
| 2021-05-11 | 174.54 |
| 2021-05-10 | 180.44 |
| 2021-05-07 | 177.35 |
| 2021-05-06 | 176.51 |
| 2021-05-05 | 176.51 |
| 2021-05-04 | 168.64 |
| 2021-05-03 | 166.11 |
| 2021-04-30 | 167.52 |
| 2021-04-29 | 168.64 |
| 2021-04-28 | 164.43 |
| 2021-04-27 | 165.55 |
| 2021-04-26 | 166.39 |
| 2021-04-23 | 168.64 |
| 2021-04-22 | 167.80 |
| 2021-04-21 | 168.36 |
| 2021-04-20 | 169.20 |
| 2021-04-19 | 168.08 |
| 2021-04-16 | 164.71 |
| 2021-04-15 | 164.71 |
| 2021-04-14 | 166.96 |
| 2021-04-13 | 165.83 |
| 2021-04-12 | 161.05 |
| 2021-04-09 | 161.62 |
| 2021-04-08 | 161.05 |
| 2021-04-07 | 159.37 |
| 2021-04-01 | 159.65 |
| 2021-03-31 | 159.65 |
| 2021-03-30 | 163.02 |
| 2021-03-29 | 161.62 |
| 2021-03-26 | 158.81 |
| 2021-03-25 | 157.12 |
| 2021-03-24 | 155.43 |
| 2021-03-23 | 159.37 |
| 2021-03-22 | 160.77 |
| 2021-03-19 | 156.28 |
| 2021-03-18 | 161.62 |
| 2021-03-17 | 157.96 |
| 2021-03-16 | 158.24 |
| 2021-03-15 | 158.53 |
| 2021-03-12 | 154.87 |
| 2021-03-11 | 156.84 |
| 2021-03-10 | 156.56 |
| 2021-03-09 | 160.49 |
| 2021-03-08 | 159.37 |
| 2021-03-05 | 150.10 |
| 2021-03-04 | 151.22 |
| 2021-03-03 | 150.66 |
| 2021-03-02 | 147.85 |
| 2021-03-01 | 149.53 |
| 2021-02-26 | 152.62 |
| 2021-02-25 | 158.53 |
| 2021-02-24 | 143.63 |
| 2021-02-23 | 143.91 |
| 2021-02-22 | 140.26 |
| 2021-02-19 | 140.82 |
| 2021-02-18 | 138.86 |
| 2021-02-17 | 141.38 |
| 2021-02-16 | 142.79 |
| 2021-02-11 | 138.01 |
| 2021-02-10 | 135.76 |
| 2021-02-09 | 135.48 |
| 2021-02-08 | 135.76 |
| 2021-02-05 | 135.20 |
| 2021-02-04 | 135.76 |
| 2021-02-03 | 134.36 |
| 2021-02-02 | 134.92 |
| 2021-02-01 | 133.52 |
| 2021-01-29 | 132.39 |
| 2021-01-28 | 138.57 |
| 2021-01-27 | 141.10 |
| 2021-01-26 | 140.54 |
| 2021-01-25 | 139.70 |
| 2021-01-22 | 143.63 |
| 2021-01-21 | 147.29 |
| 2021-01-20 | 141.95 |
| 2021-01-19 | 140.82 |
| 2021-01-18 | 138.01 |
| 2021-01-15 | 141.10 |
| 2021-01-14 | 141.95 |
| 2021-01-13 | 142.51 |
| 2021-01-12 | 138.01 |
| 2021-01-11 | 135.48 |
| 2021-01-08 | 135.48 |
| 2021-01-07 | 134.36 |
| 2021-01-06 | 138.86 |
| 2021-01-05 | 140.26 |
| 2021-01-04 | 137.45 |
| 2020-12-31 | 134.08 |
| 2020-12-30 | 131.83 |
| 2020-12-29 | 128.74 |
| 2020-12-28 | 131.83 |
| 2020-12-24 | 124.24 |
| 2020-12-23 | 124.52 |
| 2020-12-22 | 121.43 |
| 2020-12-21 | 122.28 |
| 2020-12-18 | 125.37 |
| 2020-12-17 | 122.84 |
| 2020-12-16 | 122.00 |
| 2020-12-15 | 122.00 |
| 2020-12-14 | 123.68 |
| 2020-12-11 | 124.52 |
| 2020-12-10 | 124.81 |
| 2020-12-09 | 122.28 |
| 2020-12-08 | 123.40 |
| 2020-12-07 | 122.00 |
| 2020-12-04 | 125.93 |
| 2020-12-03 | 127.05 |
| 2020-12-02 | 127.05 |
| 2020-12-01 | 121.15 |
| 2020-11-30 | 122.84 |
| 2020-11-27 | 125.09 |
| 2020-11-26 | 124.52 |
| 2020-11-25 | 125.09 |
| 2020-11-24 | 124.52 |
| 2020-11-23 | 120.87 |
| 2020-11-20 | 120.03 |
| 2020-11-19 | 125.09 |
| 2020-11-18 | 123.96 |
| 2020-11-17 | 124.52 |
| 2020-11-16 | 124.52 |
| 2020-11-13 | 121.43 |
| 2020-11-12 | 123.40 |
| 2020-11-11 | 127.90 |
| 2020-11-10 | 121.71 |
| 2020-11-09 | 115.81 |
| 2020-11-06 | 114.41 |
| 2020-11-05 | 115.81 |
| 2020-11-04 | 113.00 |
| 2020-11-03 | 112.44 |
| 2020-11-02 | 105.98 |
| 2020-10-30 | 105.13 |
| 2020-10-29 | 104.57 |
| 2020-10-28 | 105.98 |
| 2020-10-27 | 106.82 |
| 2020-10-23 | 108.79 |
| 2020-10-22 | 107.10 |
| 2020-10-21 | 107.10 |
| 2020-10-20 | 105.98 |
| 2020-10-19 | 106.26 |
| 2020-10-16 | 105.70 |
| 2020-10-15 | 105.42 |
| 2020-10-14 | 107.38 |
| 2020-10-12 | 106.82 |
| 2020-10-09 | 105.70 |
| 2020-10-08 | 107.10 |
| 2020-10-07 | 108.79 |
| 2020-10-06 | 109.07 |
| 2020-10-05 | 104.01 |
| 2020-09-30 | 103.17 |
| 2020-09-29 | 103.73 |
| 2020-09-28 | 104.29 |
| 2020-09-25 | 105.13 |
| 2020-09-24 | 103.73 |
| 2020-09-23 | 105.42 |
| 2020-09-22 | 105.42 |
| 2020-09-21 | 109.91 |
| 2020-09-18 | 113.56 |
| 2020-09-17 | 115.81 |
| 2020-09-16 | 116.94 |
| 2020-09-15 | 114.13 |
| 2020-09-14 | 115.81 |
| 2020-09-11 | 116.94 |
| 2020-09-10 | 115.53 |
| 2020-09-09 | 115.25 |
| 2020-09-08 | 116.37 |
| 2020-09-07 | 119.75 |
| 2020-09-04 | 120.87 |
| 2020-09-03 | 126.88 |
| 2020-09-02 | 124.95 |
| 2020-09-01 | 126.06 |
| 2020-08-31 | 126.61 |
| 2020-08-28 | 127.71 |
| 2020-08-27 | 125.50 |
| 2020-08-26 | 128.54 |
| 2020-08-25 | 131.58 |
| 2020-08-24 | 130.20 |
| 2020-08-21 | 126.88 |
| 2020-08-20 | 125.50 |
| 2020-08-19 | 127.71 |
| 2020-08-18 | 131.31 |
| 2020-08-17 | 129.10 |
| 2020-08-14 | 129.65 |
| 2020-08-13 | 128.54 |
| 2020-08-12 | 129.65 |
| 2020-08-11 | 125.23 |
| 2020-08-10 | 121.91 |
| 2020-08-07 | 119.98 |
| 2020-08-06 | 119.42 |
| 2020-08-05 | 126.06 |
| 2020-08-04 | 126.88 |
| 2020-08-03 | 124.40 |
| 2020-07-31 | 123.29 |
| 2020-07-30 | 121.36 |
| 2020-07-29 | 116.66 |
| 2020-07-28 | 114.17 |
| 2020-07-27 | 112.79 |
| 2020-07-24 | 111.69 |
| 2020-07-23 | 113.62 |
| 2020-07-22 | 114.45 |
| 2020-07-21 | 117.77 |
| 2020-07-20 | 114.73 |
| 2020-07-17 | 119.42 |
| 2020-07-16 | 118.59 |
| 2020-07-15 | 118.87 |
| 2020-07-14 | 118.87 |
| 2020-07-13 | 122.19 |
| 2020-07-10 | 120.53 |
| 2020-07-09 | 124.40 |
| 2020-07-08 | 127.44 |
| 2020-07-07 | 129.37 |
| 2020-07-06 | 133.79 |
| 2020-07-03 | 123.57 |
| 2020-07-02 | 124.67 |
| 2020-06-30 | 120.53 |
| 2020-06-29 | 119.70 |
| 2020-06-26 | 124.40 |
| 2020-06-24 | 129.10 |
| 2020-06-23 | 132.96 |
| 2020-06-22 | 131.58 |
| 2020-06-19 | 136.83 |
| 2020-06-18 | 135.73 |
| 2020-06-17 | 137.11 |
| 2020-06-16 | 135.73 |
| 2020-06-15 | 127.99 |
| 2020-06-12 | 127.44 |
| 2020-06-11 | 130.48 |
| 2020-06-10 | 133.79 |
| 2020-06-09 | 137.94 |
| 2020-06-08 | 131.58 |
| 2020-06-05 | 133.24 |
| 2020-06-04 | 126.88 |
| 2020-06-03 | 129.10 |
| 2020-06-02 | 127.44 |
| 2020-06-01 | 122.19 |
| 2020-05-29 | 113.90 |
| 2020-05-28 | 116.11 |
| 2020-05-27 | 121.08 |
| 2020-05-26 | 128.54 |
| 2020-05-25 | 119.42 |
| 2020-05-22 | 121.63 |
| 2020-05-21 | 138.77 |
| 2020-05-20 | 142.36 |
| 2020-05-19 | 147.61 |
| 2020-05-18 | 142.08 |
| 2020-05-15 | 150.21 |
| 2020-05-14 | 149.94 |
| 2020-05-13 | 146.22 |
| 2020-05-12 | 143.30 |
| 2020-05-11 | 146.22 |
| 2020-05-08 | 141.43 |
| 2020-05-07 | 140.90 |
| 2020-05-06 | 145.95 |
| 2020-05-05 | 142.23 |
| 2020-05-04 | 138.78 |
| 2020-04-29 | 145.69 |
| 2020-04-28 | 146.49 |
| 2020-04-27 | 144.09 |
| 2020-04-24 | 140.90 |
| 2020-04-23 | 145.69 |
| 2020-04-22 | 145.16 |
| 2020-04-21 | 143.56 |
| 2020-04-20 | 152.07 |
| 2020-04-17 | 153.93 |
| 2020-04-16 | 147.82 |
| 2020-04-15 | 149.94 |
| 2020-04-14 | 153.93 |
| 2020-04-09 | 151.80 |
| 2020-04-08 | 145.16 |
| 2020-04-07 | 149.41 |
| 2020-04-06 | 136.91 |
| 2020-04-03 | 124.68 |
| 2020-04-02 | 115.11 |
| 2020-04-01 | 114.84 |
| 2020-03-31 | 119.10 |
| 2020-03-30 | 110.86 |
| 2020-03-27 | 114.31 |
| 2020-03-26 | 107.40 |
| 2020-03-25 | 109.53 |
| 2020-03-24 | 97.30 |
| 2020-03-23 | 89.58 |
| 2020-03-20 | 105.27 |
| 2020-03-19 | 106.60 |
| 2020-03-18 | 136.38 |
| 2020-03-17 | 148.61 |
| 2020-03-16 | 154.99 |
| 2020-03-13 | 160.31 |
| 2020-03-12 | 174.67 |
| 2020-03-11 | 183.18 |
| 2020-03-10 | 181.32 |
| 2020-03-09 | 180.79 |
| 2020-03-06 | 186.64 |
| 2020-03-05 | 189.56 |
| 2020-03-04 | 181.05 |
| 2020-03-03 | 179.72 |
| 2020-03-02 | 178.13 |
| 2020-02-28 | 182.38 |
| 2020-02-27 | 187.17 |
| 2020-02-26 | 187.97 |
| 2020-02-25 | 191.16 |
| 2020-02-24 | 190.62 |
| 2020-02-21 | 190.09 |
| 2020-02-20 | 191.16 |
| 2020-02-19 | 191.69 |
| 2020-02-18 | 192.49 |
| 2020-02-17 | 195.15 |
| 2020-02-14 | 193.82 |
| 2020-02-13 | 192.49 |
| 2020-02-12 | 191.16 |
| 2020-02-11 | 190.62 |
| 2020-02-10 | 191.42 |
| 2020-02-07 | 194.08 |
| 2020-02-06 | 194.61 |
| 2020-02-05 | 189.56 |
| 2020-02-04 | 187.43 |
| 2020-02-03 | 186.90 |
| 2020-01-31 | 189.83 |
| 2020-01-30 | 189.30 |
| 2020-01-29 | 194.08 |
| 2020-01-24 | 197.80 |
| 2020-01-23 | 196.47 |
| 2020-01-22 | 201.53 |
| 2020-01-21 | 199.40 |
| 2020-01-20 | 206.31 |
| 2020-01-17 | 205.78 |
| 2020-01-16 | 204.98 |
| 2020-01-15 | 207.64 |
| 2020-01-14 | 207.64 |
| 2020-01-13 | 206.31 |
| 2020-01-10 | 199.93 |
| 2020-01-09 | 196.21 |
| 2020-01-08 | 193.82 |
| 2020-01-07 | 192.22 |
| 2020-01-06 | 191.95 |
| 2020-01-03 | 194.08 |
| 2020-01-02 | 194.35 |
| 2019-12-31 | 194.88 |
| 2019-12-30 | 195.68 |
| 2019-12-27 | 195.94 |
| 2019-12-24 | 193.28 |
| 2019-12-23 | 195.15 |
| 2019-12-20 | 195.68 |
| 2019-12-19 | 195.15 |
| 2019-12-18 | 197.01 |
| 2019-12-17 | 200.46 |
| 2019-12-16 | 204.45 |
| 2019-12-13 | 197.01 |
| 2019-12-12 | 185.04 |
| 2019-12-11 | 182.91 |
| 2019-12-10 | 182.38 |
| 2019-12-09 | 182.12 |
| 2019-12-06 | 184.24 |
| 2019-12-05 | 182.91 |
| 2019-12-04 | 180.25 |
| 2019-12-03 | 184.24 |
| 2019-12-02 | 181.85 |
| 2019-11-29 | 181.85 |
| 2019-11-28 | 183.71 |
| 2019-11-27 | 181.58 |
| 2019-11-26 | 186.37 |
| 2019-11-25 | 189.30 |
| 2019-11-22 | 186.90 |
| 2019-11-21 | 188.50 |
| 2019-11-20 | 190.89 |
| 2019-11-19 | 194.08 |
| 2019-11-18 | 191.69 |
| 2019-11-15 | 189.56 |
| 2019-11-14 | 191.42 |
| 2019-11-13 | 190.09 |
| 2019-11-12 | 194.08 |
| 2019-11-11 | 193.55 |
| 2019-11-08 | 201.53 |
| 2019-11-07 | 205.52 |
| 2019-11-06 | 200.46 |
| 2019-11-05 | 202.59 |
| 2019-11-04 | 204.98 |
| 2019-11-01 | 201.26 |
| 2019-10-31 | 200.20 |
| 2019-10-30 | 198.87 |
| 2019-10-29 | 195.94 |
| 2019-10-28 | 193.55 |
| 2019-10-25 | 190.09 |
| 2019-10-24 | 191.16 |
| 2019-10-23 | 191.16 |
| 2019-10-22 | 198.60 |
| 2019-10-21 | 197.27 |
| 2019-10-18 | 196.74 |
| 2019-10-17 | 195.68 |
| 2019-10-16 | 196.21 |
| 2019-10-15 | 194.61 |
| 2019-10-14 | 193.55 |
| 2019-10-11 | 186.37 |
| 2019-10-10 | 179.99 |
| 2019-10-09 | 179.72 |
| 2019-10-08 | 179.19 |
| 2019-10-04 | 177.86 |
| 2019-10-03 | 183.45 |
| 2019-10-02 | 183.18 |
| 2019-09-30 | 180.52 |
| 2019-09-27 | 180.25 |
| 2019-09-26 | 180.25 |
| 2019-09-25 | 179.46 |
| 2019-09-24 | 179.19 |
| 2019-09-23 | 180.79 |
| 2019-09-20 | 182.12 |
| 2019-09-19 | 179.46 |
| 2019-09-18 | 182.65 |
| 2019-09-17 | 179.46 |
| 2019-09-16 | 183.98 |
| 2019-09-13 | 185.57 |
| 2019-09-12 | 183.98 |
| 2019-09-11 | 185.84 |
| 2019-09-10 | 178.93 |
| 2019-09-09 | 179.19 |
| 2019-09-06 | 181.32 |
| 2019-09-05 | 179.72 |
| 2019-09-04 | 181.32 |
| 2019-09-03 | 173.34 |
| 2019-09-02 | 173.08 |
| 2019-08-30 | 181.05 |
| 2019-08-29 | 186.74 |
| 2019-08-28 | 185.17 |
| 2019-08-27 | 184.90 |
| 2019-08-26 | 185.43 |
| 2019-08-23 | 191.47 |
| 2019-08-22 | 190.68 |
| 2019-08-21 | 195.93 |
| 2019-08-20 | 194.88 |
| 2019-08-19 | 194.62 |
| 2019-08-16 | 189.89 |
| 2019-08-15 | 186.22 |
| 2019-08-14 | 182.28 |
| 2019-08-13 | 188.32 |
| 2019-08-12 | 194.62 |
| 2019-08-09 | 198.30 |
| 2019-08-08 | 201.71 |
| 2019-08-07 | 203.29 |
| 2019-08-06 | 205.12 |
| 2019-08-05 | 204.07 |
| 2019-08-02 | 205.65 |
| 2019-08-01 | 209.59 |
| 2019-07-31 | 219.57 |
| 2019-07-30 | 220.88 |
| 2019-07-29 | 219.04 |
| 2019-07-26 | 219.04 |
| 2019-07-25 | 217.99 |
| 2019-07-24 | 225.08 |
| 2019-07-23 | 224.56 |
| 2019-07-22 | 225.61 |
| 2019-07-19 | 230.86 |
| 2019-07-18 | 226.66 |
| 2019-07-17 | 227.44 |
| 2019-07-16 | 230.07 |
| 2019-07-15 | 230.86 |
| 2019-07-12 | 230.33 |
| 2019-07-11 | 235.06 |
| 2019-07-10 | 232.17 |
| 2019-07-09 | 229.54 |
| 2019-07-08 | 231.38 |
| 2019-07-05 | 235.58 |
| 2019-07-04 | 237.95 |
| 2019-07-03 | 238.21 |
| 2019-07-02 | 240.05 |
| 2019-06-28 | 234.53 |
| 2019-06-27 | 236.11 |
| 2019-06-26 | 237.16 |
| 2019-06-25 | 236.90 |
| 2019-06-24 | 237.42 |
| 2019-06-21 | 236.11 |
| 2019-06-20 | 236.63 |
| 2019-06-19 | 236.11 |
| 2019-06-18 | 233.48 |
| 2019-06-17 | 230.33 |
| 2019-06-14 | 230.86 |
| 2019-06-13 | 235.85 |
| 2019-06-12 | 233.48 |
| 2019-06-11 | 234.27 |
| 2019-06-10 | 235.58 |
| 2019-06-06 | 228.23 |
| 2019-06-05 | 225.61 |
| 2019-06-04 | 224.82 |
| 2019-06-03 | 220.62 |
| 2019-05-31 | 217.99 |
| 2019-05-30 | 218.25 |
| 2019-05-29 | 217.73 |
| 2019-05-28 | 215.36 |
| 2019-05-27 | 218.52 |
| 2019-05-24 | 217.73 |
| 2019-05-23 | 223.77 |
| 2019-05-22 | 223.77 |
| 2019-05-21 | 226.39 |
| 2019-05-20 | 224.56 |
| 2019-05-17 | 225.08 |
| 2019-05-16 | 225.34 |
| 2019-05-15 | 224.31 |
| 2019-05-14 | 226.87 |
| 2019-05-10 | 220.23 |
| 2019-05-09 | 219.21 |
| 2019-05-08 | 222.02 |
| 2019-05-07 | 225.08 |
| 2019-05-06 | 222.78 |
| 2019-05-03 | 227.12 |
| 2019-05-02 | 224.82 |
| 2019-04-30 | 225.34 |
| 2019-04-29 | 226.10 |
| 2019-04-26 | 223.04 |
| 2019-04-25 | 220.99 |
| 2019-04-24 | 219.72 |
| 2019-04-23 | 219.72 |
| 2019-04-18 | 220.99 |
| 2019-04-17 | 220.99 |
| 2019-04-16 | 219.72 |
| 2019-04-15 | 220.48 |
| 2019-04-12 | 221.76 |
| 2019-04-11 | 220.74 |
| 2019-04-10 | 221.76 |
| 2019-04-09 | 220.74 |
| 2019-04-08 | 220.99 |
| 2019-04-04 | 227.63 |
| 2019-04-03 | 228.91 |
| 2019-04-02 | 228.40 |
| 2019-04-01 | 229.93 |
| 2019-03-29 | 229.17 |
| 2019-03-28 | 227.12 |
| 2019-03-27 | 224.31 |
| 2019-03-26 | 224.06 |
| 2019-03-25 | 223.55 |
| 2019-03-22 | 224.31 |
| 2019-03-21 | 224.31 |
| 2019-03-20 | 235.29 |
| 2019-03-19 | 234.78 |
| 2019-03-18 | 236.32 |
| 2019-03-15 | 234.27 |
| 2019-03-14 | 234.78 |
| 2019-03-13 | 233.51 |
| 2019-03-12 | 234.27 |
| 2019-03-11 | 231.98 |
| 2019-03-08 | 228.66 |
| 2019-03-07 | 230.70 |
| 2019-03-06 | 228.66 |
| 2019-03-05 | 229.93 |
| 2019-03-04 | 234.02 |
| 2019-03-01 | 231.98 |
| 2019-02-28 | 234.27 |
| 2019-02-27 | 232.49 |
| 2019-02-26 | 233.76 |
| 2019-02-25 | 227.38 |
| 2019-02-22 | 234.02 |
| 2019-02-21 | 233.76 |
| 2019-02-20 | 228.14 |
| 2019-02-19 | 227.12 |
| 2019-02-18 | 228.14 |
| 2019-02-15 | 223.55 |
| 2019-02-14 | 225.85 |
| 2019-02-13 | 223.04 |
| 2019-02-12 | 223.55 |
| 2019-02-11 | 220.48 |
| 2019-02-08 | 223.29 |
| 2019-02-04 | 220.99 |
| 2019-02-01 | 223.04 |
| 2019-01-31 | 223.55 |
| 2019-01-30 | 224.82 |
| 2019-01-29 | 223.04 |
| 2019-01-28 | 225.85 |
| 2019-01-25 | 225.85 |
| 2019-01-24 | 218.70 |
| 2019-01-23 | 215.63 |
| 2019-01-22 | 216.65 |
| 2019-01-21 | 213.08 |
| 2019-01-18 | 213.33 |
| 2019-01-17 | 212.82 |
| 2019-01-16 | 213.08 |
| 2019-01-15 | 211.29 |
| 2019-01-14 | 208.74 |
| 2019-01-11 | 212.57 |
| 2019-01-10 | 211.04 |
| 2019-01-09 | 208.99 |
| 2019-01-08 | 206.44 |
| 2019-01-07 | 206.18 |
| 2019-01-04 | 203.88 |
| 2019-01-03 | 195.20 |
| 2019-01-02 | 197.76 |
| 2018-12-31 | 202.86 |
| 2018-12-28 | 203.63 |
| 2018-12-27 | 206.44 |
| 2018-12-24 | 202.35 |
| 2018-12-21 | 197.50 |
| 2018-12-20 | 195.20 |
| 2018-12-19 | 202.35 |
| 2018-12-18 | 205.16 |
| 2018-12-17 | 204.65 |
| 2018-12-14 | 200.31 |
| 2018-12-13 | 202.35 |
| 2018-12-12 | 199.03 |
| 2018-12-11 | 193.93 |
| 2018-12-10 | 195.97 |
| 2018-12-07 | 199.54 |
| 2018-12-06 | 200.05 |
| 2018-12-05 | 201.33 |
| 2018-12-04 | 204.40 |
| 2018-12-03 | 206.44 |
| 2018-11-30 | 203.88 |
| 2018-11-29 | 201.33 |
| 2018-11-28 | 208.74 |
| 2018-11-27 | 206.44 |
| 2018-11-26 | 206.69 |
| 2018-11-23 | 202.10 |
| 2018-11-22 | 195.46 |
| 2018-11-21 | 195.20 |
| 2018-11-20 | 193.67 |
| 2018-11-19 | 196.99 |
| 2018-11-16 | 196.48 |
| 2018-11-15 | 199.54 |
| 2018-11-14 | 195.71 |
| 2018-11-13 | 194.69 |
| 2018-11-12 | 194.44 |
| 2018-11-09 | 193.41 |
| 2018-11-08 | 195.46 |
| 2018-11-07 | 195.71 |
| 2018-11-06 | 197.50 |
| 2018-11-05 | 195.20 |
| 2018-11-02 | 200.82 |
| 2018-11-01 | 195.46 |
| 2018-10-31 | 192.65 |
| 2018-10-30 | 192.90 |
| 2018-10-29 | 194.95 |
| 2018-10-26 | 194.95 |
| 2018-10-25 | 193.93 |
| 2018-10-24 | 200.05 |
| 2018-10-23 | 198.78 |
| 2018-10-22 | 211.04 |
| 2018-10-19 | 203.88 |
| 2018-10-18 | 208.99 |
| 2018-10-16 | 204.40 |
| 2018-10-15 | 203.12 |
| 2018-10-12 | 211.55 |
| 2018-10-11 | 209.76 |
| 2018-10-10 | 217.93 |
| 2018-10-09 | 211.55 |
| 2018-10-08 | 210.78 |
| 2018-10-05 | 211.55 |
| 2018-10-04 | 211.55 |
| 2018-10-03 | 217.67 |
| 2018-10-02 | 215.89 |
| 2018-09-28 | 216.65 |
| 2018-09-27 | 216.40 |
| 2018-09-26 | 215.38 |
| 2018-09-24 | 215.38 |
| 2018-09-21 | 214.87 |
| 2018-09-20 | 213.08 |
| 2018-09-19 | 213.59 |
| 2018-09-18 | 216.14 |
| 2018-09-17 | 216.65 |
| 2018-09-14 | 220.23 |
| 2018-09-13 | 212.57 |
| 2018-09-12 | 207.97 |
| 2018-09-11 | 202.10 |
| 2018-09-10 | 203.37 |
| 2018-09-07 | 205.16 |
| 2018-09-06 | 200.05 |
| 2018-09-05 | 196.22 |
| 2018-09-04 | 198.01 |
| 2018-09-03 | 196.48 |
| 2018-08-31 | 193.16 |
| 2018-08-30 | 195.20 |
| 2018-08-29 | 195.97 |
| 2018-08-28 | 190.10 |
| 2018-08-27 | 189.33 |
| 2018-08-24 | 188.92 |
| 2018-08-23 | 189.68 |
| 2018-08-22 | 192.20 |
| 2018-08-21 | 191.95 |
| 2018-08-20 | 191.95 |
| 2018-08-17 | 190.43 |
| 2018-08-16 | 187.15 |
| 2018-08-15 | 187.66 |
| 2018-08-14 | 188.42 |
| 2018-08-13 | 189.43 |
| 2018-08-10 | 191.70 |
| 2018-08-09 | 190.94 |
| 2018-08-08 | 190.94 |
| 2018-08-07 | 191.44 |
| 2018-08-06 | 191.44 |
| 2018-08-03 | 192.45 |
| 2018-08-02 | 190.18 |
| 2018-08-01 | 190.43 |
| 2018-07-31 | 193.97 |
| 2018-07-30 | 195.23 |
| 2018-07-27 | 198.26 |
| 2018-07-26 | 201.54 |
| 2018-07-25 | 202.04 |
| 2018-07-24 | 203.56 |
| 2018-07-23 | 203.81 |
| 2018-07-20 | 203.56 |
| 2018-07-19 | 203.56 |
| 2018-07-18 | 205.32 |
| 2018-07-17 | 206.33 |
| 2018-07-16 | 208.85 |
| 2018-07-13 | 208.10 |
| 2018-07-12 | 207.09 |
| 2018-07-11 | 206.58 |
| 2018-07-10 | 209.86 |
| 2018-07-09 | 211.88 |
| 2018-07-06 | 207.85 |
| 2018-07-05 | 209.36 |
| 2018-07-04 | 202.55 |
| 2018-07-03 | 194.22 |
| 2018-06-29 | 193.46 |
| 2018-06-28 | 191.95 |
| 2018-06-27 | 190.18 |
| 2018-06-26 | 193.21 |
| 2018-06-25 | 193.21 |
| 2018-06-22 | 189.93 |
| 2018-06-21 | 189.43 |
| 2018-06-20 | 190.69 |
| 2018-06-19 | 189.68 |
| 2018-06-15 | 195.23 |
| 2018-06-14 | 198.26 |
| 2018-06-13 | 199.52 |
| 2018-06-12 | 200.28 |
| 2018-06-11 | 201.03 |
| 2018-06-08 | 199.77 |
| 2018-06-07 | 201.54 |
| 2018-06-06 | 200.53 |
| 2018-06-05 | 198.76 |
| 2018-06-04 | 200.53 |
| 2018-06-01 | 197.75 |
| 2018-05-31 | 198.76 |
| 2018-05-30 | 198.26 |
| 2018-05-29 | 200.78 |
| 2018-05-28 | 201.03 |
| 2018-05-25 | 201.54 |
| 2018-05-24 | 202.04 |
| 2018-05-23 | 199.01 |
| 2018-05-21 | 201.03 |
| 2018-05-18 | 201.79 |
| 2018-05-17 | 203.56 |
| 2018-05-16 | 205.32 |
| 2018-05-15 | 207.34 |
| 2018-05-14 | 210.87 |
| 2018-05-11 | 209.06 |
| 2018-05-10 | 207.34 |
| 2018-05-09 | 205.87 |
| 2018-05-08 | 206.60 |
| 2018-05-07 | 203.66 |
| 2018-05-04 | 202.92 |
| 2018-05-03 | 203.41 |
| 2018-05-02 | 205.37 |
| 2018-04-30 | 204.88 |
| 2018-04-27 | 204.15 |
| 2018-04-26 | 203.41 |
| 2018-04-25 | 204.39 |
| 2018-04-24 | 204.64 |
| 2018-04-23 | 203.66 |
| 2018-04-20 | 204.39 |
| 2018-04-19 | 205.37 |
| 2018-04-18 | 203.90 |
| 2018-04-17 | 204.64 |
| 2018-04-16 | 207.09 |
| 2018-04-13 | 209.30 |
| 2018-04-12 | 211.51 |
| 2018-04-11 | 210.04 |
| 2018-04-10 | 208.81 |
| 2018-04-09 | 209.79 |
| 2018-04-06 | 209.79 |
| 2018-04-04 | 209.30 |
| 2018-04-03 | 212.49 |
| 2018-03-29 | 214.95 |
| 2018-03-28 | 215.68 |
| 2018-03-27 | 219.86 |
| 2018-03-26 | 217.89 |
| 2018-03-23 | 217.40 |
| 2018-03-22 | 219.61 |
| 2018-03-21 | 220.35 |
| 2018-03-20 | 223.54 |
| 2018-03-19 | 223.54 |
| 2018-03-16 | 228.45 |
| 2018-03-15 | 226.73 |
| 2018-03-14 | 226.49 |
| 2018-03-13 | 224.03 |
| 2018-03-12 | 226.49 |
| 2018-03-09 | 223.05 |
| 2018-03-08 | 219.12 |
| 2018-03-07 | 216.67 |
| 2018-03-06 | 219.12 |
| 2018-03-05 | 216.91 |
| 2018-03-02 | 223.54 |
| 2018-03-01 | 222.31 |
| 2018-02-28 | 222.56 |
| 2018-02-27 | 224.52 |
| 2018-02-26 | 225.75 |
| 2018-02-23 | 223.29 |
| 2018-02-22 | 220.10 |
| 2018-02-21 | 223.05 |
| 2018-02-20 | 219.61 |
| 2018-02-15 | 220.84 |
| 2018-02-14 | 221.09 |
| 2018-02-13 | 218.63 |
| 2018-02-12 | 216.67 |
| 2018-02-09 | 217.89 |
| 2018-02-08 | 225.01 |
| 2018-02-07 | 221.58 |
| 2018-02-06 | 225.50 |
| 2018-02-05 | 233.60 |
| 2018-02-02 | 239.74 |
| 2018-02-01 | 238.51 |
| 2018-01-31 | 241.95 |
| 2018-01-30 | 240.23 |
| 2018-01-29 | 239.25 |
| 2018-01-26 | 241.71 |
| 2018-01-25 | 241.95 |
| 2018-01-24 | 229.19 |
| 2018-01-23 | 226.73 |
| 2018-01-22 | 225.75 |
| 2018-01-19 | 225.50 |
| 2018-01-18 | 224.28 |
| 2018-01-17 | 224.28 |
| 2018-01-16 | 225.01 |
| 2018-01-15 | 224.52 |
| 2018-01-12 | 225.01 |
| 2018-01-11 | 224.28 |
| 2018-01-10 | 226.98 |
| 2018-01-09 | 230.66 |
| 2018-01-08 | 228.94 |
| 2018-01-05 | 231.64 |
| 2018-01-04 | 230.17 |
| 2018-01-03 | 230.66 |
| 2018-01-02 | 228.94 |
| 2017-12-29 | 229.68 |
| 2017-12-28 | 228.94 |
| 2017-12-27 | 228.45 |
| 2017-12-22 | 225.75 |
| 2017-12-21 | 224.28 |
| 2017-12-20 | 226.98 |
| 2017-12-19 | 224.03 |
| 2017-12-18 | 223.29 |
| 2017-12-15 | 223.05 |
| 2017-12-14 | 226.98 |
| 2017-12-13 | 227.71 |
| 2017-12-12 | 226.49 |
| 2017-12-11 | 227.71 |
| 2017-12-08 | 230.41 |
| 2017-12-07 | 229.92 |
| 2017-12-06 | 226.24 |
| 2017-12-05 | 229.92 |
| 2017-12-04 | 227.96 |
| 2017-12-01 | 227.71 |
| 2017-11-30 | 225.50 |
| 2017-11-29 | 229.68 |
| 2017-11-28 | 230.90 |
| 2017-11-27 | 230.66 |
| 2017-11-24 | 228.94 |
| 2017-11-23 | 229.68 |
| 2017-11-22 | 230.41 |
| 2017-11-21 | 231.15 |
| 2017-11-20 | 232.87 |
| 2017-11-17 | 234.83 |
| 2017-11-16 | 238.27 |
| 2017-11-15 | 235.81 |
| 2017-11-14 | 235.57 |
| 2017-11-13 | 234.59 |
| 2017-11-10 | 233.85 |
| 2017-11-09 | 233.60 |
| 2017-11-08 | 234.83 |
| 2017-11-07 | 233.36 |
| 2017-11-06 | 231.15 |
| 2017-11-03 | 233.85 |
| 2017-11-02 | 231.15 |
| 2017-11-01 | 232.38 |
| 2017-10-31 | 233.36 |
| 2017-10-30 | 234.59 |
| 2017-10-27 | 237.29 |
| 2017-10-26 | 238.02 |
| 2017-10-25 | 237.04 |
| 2017-10-24 | 237.04 |
| 2017-10-23 | 235.32 |
| 2017-10-20 | 237.04 |
| 2017-10-19 | 237.78 |
| 2017-10-18 | 237.53 |
| 2017-10-17 | 237.53 |
| 2017-10-16 | 238.02 |
| 2017-10-13 | 235.57 |
| 2017-10-12 | 237.78 |
| 2017-10-11 | 234.83 |
| 2017-10-10 | 236.30 |
| 2017-10-09 | 234.59 |
| 2017-10-06 | 237.78 |
| 2017-10-04 | 232.13 |
| 2017-10-03 | 234.34 |
| 2017-09-29 | 229.92 |
| 2017-09-28 | 229.68 |
| 2017-09-27 | 230.17 |
| 2017-09-26 | 229.68 |
| 2017-09-25 | 231.15 |
| 2017-09-22 | 233.11 |
| 2017-09-21 | 234.59 |
| 2017-09-20 | 234.34 |
| 2017-09-19 | 237.04 |
| 2017-09-18 | 240.48 |
| 2017-09-15 | 240.72 |
| 2017-09-14 | 238.76 |
| 2017-09-13 | 240.72 |
| 2017-09-12 | 243.91 |
| 2017-09-11 | 245.39 |
| 2017-09-08 | 243.91 |
| 2017-09-07 | 243.67 |
| 2017-09-06 | 246.12 |
| 2017-09-05 | 244.65 |
| 2017-09-04 | 246.37 |
| 2017-09-01 | 248.58 |
| 2017-08-31 | 248.09 |
| 2017-08-30 | 249.81 |
| 2017-08-29 | 246.12 |
| 2017-08-28 | 244.41 |
| 2017-08-25 | 245.14 |
| 2017-08-24 | 250.30 |
| 2017-08-22 | 247.11 |
| 2017-08-21 | 245.39 |
| 2017-08-18 | 242.83 |
| 2017-08-17 | 249.64 |
| 2017-08-16 | 250.37 |
| 2017-08-15 | 246.72 |
| 2017-08-14 | 247.21 |
| 2017-08-11 | 243.32 |
| 2017-08-10 | 246.48 |
| 2017-08-09 | 247.45 |
| 2017-08-08 | 249.89 |
| 2017-08-07 | 250.86 |
| 2017-08-04 | 250.62 |
| 2017-08-03 | 254.02 |
| 2017-08-02 | 257.42 |
| 2017-08-01 | 254.02 |
| 2017-07-31 | 254.26 |
| 2017-07-28 | 254.26 |
| 2017-07-27 | 246.24 |
| 2017-07-26 | 246.00 |
| 2017-07-25 | 248.18 |
| 2017-07-24 | 251.34 |
| 2017-07-21 | 238.94 |
| 2017-07-20 | 219.98 |
| 2017-07-19 | 218.76 |
| 2017-07-18 | 219.74 |
| 2017-07-17 | 219.98 |
| 2017-07-14 | 219.74 |
| 2017-07-13 | 219.74 |
| 2017-07-12 | 218.03 |
| 2017-07-11 | 219.49 |
| 2017-07-10 | 219.98 |
| 2017-07-07 | 217.06 |
| 2017-07-06 | 215.60 |
| 2017-07-05 | 215.60 |
| 2017-07-04 | 215.12 |
| 2017-07-03 | 217.06 |
| 2017-06-30 | 219.01 |
| 2017-06-29 | 222.41 |
| 2017-06-28 | 224.84 |
| 2017-06-27 | 227.27 |
| 2017-06-26 | 224.36 |
| 2017-06-23 | 225.57 |
| 2017-06-22 | 220.71 |
| 2017-06-21 | 220.71 |
| 2017-06-20 | 222.90 |
| 2017-06-19 | 222.90 |
| 2017-06-16 | 220.95 |
| 2017-06-15 | 219.98 |
| 2017-06-14 | 220.71 |
| 2017-06-13 | 219.01 |
| 2017-06-12 | 221.19 |
| 2017-06-09 | 222.17 |
| 2017-06-08 | 228.98 |
| 2017-06-07 | 229.46 |
| 2017-06-06 | 231.41 |
| 2017-06-05 | 229.22 |
| 2017-06-02 | 232.38 |
| 2017-06-01 | 231.41 |
| 2017-05-31 | 226.54 |
| 2017-05-29 | 226.30 |
| 2017-05-26 | 223.87 |
| 2017-05-25 | 223.14 |
| 2017-05-24 | 223.38 |
| 2017-05-23 | 223.14 |
| 2017-05-22 | 221.68 |
| 2017-05-19 | 225.08 |
| 2017-05-18 | 227.27 |
| 2017-05-17 | 230.92 |
| 2017-05-16 | 230.19 |
| 2017-05-15 | 230.68 |
| 2017-05-12 | 226.15 |
| 2017-05-11 | 228.05 |
| 2017-05-10 | 228.53 |
| 2017-05-09 | 224.26 |
| 2017-05-08 | 219.98 |
| 2017-05-05 | 219.03 |
| 2017-05-04 | 222.83 |
| 2017-05-02 | 224.49 |
| 2017-04-28 | 223.54 |
| 2017-04-27 | 221.88 |
| 2017-04-26 | 222.83 |
| 2017-04-25 | 220.93 |
| 2017-04-24 | 213.34 |
| 2017-04-21 | 200.99 |
| 2017-04-20 | 204.32 |
| 2017-04-19 | 204.55 |
| 2017-04-18 | 200.76 |
| 2017-04-13 | 199.33 |
| 2017-04-12 | 199.09 |
| 2017-04-11 | 198.62 |
| 2017-04-10 | 200.04 |
| 2017-04-07 | 198.14 |
| 2017-04-06 | 197.19 |
| 2017-04-05 | 196.01 |
| 2017-04-03 | 191.74 |
| 2017-03-31 | 189.60 |
| 2017-03-30 | 192.21 |
| 2017-03-29 | 192.21 |
| 2017-03-28 | 192.68 |
| 2017-03-27 | 193.16 |
| 2017-03-24 | 194.11 |
| 2017-03-23 | 195.53 |
| 2017-03-22 | 193.16 |
| 2017-03-21 | 196.72 |
| 2017-03-20 | 198.14 |
| 2017-03-17 | 196.72 |
| 2017-03-16 | 197.67 |
| 2017-03-15 | 195.77 |
| 2017-03-14 | 197.43 |
| 2017-03-13 | 195.77 |
| 2017-03-10 | 194.35 |
| 2017-03-09 | 194.11 |
| 2017-03-08 | 196.48 |
| 2017-03-07 | 197.43 |
| 2017-03-06 | 199.33 |
| 2017-03-03 | 201.70 |
| 2017-03-02 | 204.55 |
| 2017-03-01 | 204.32 |
| 2017-02-28 | 203.60 |
| 2017-02-27 | 205.50 |
| 2017-02-24 | 204.32 |
| 2017-02-23 | 202.89 |
| 2017-02-22 | 204.08 |
| 2017-02-21 | 200.76 |
| 2017-02-20 | 201.47 |
| 2017-02-17 | 202.42 |
| 2017-02-16 | 200.04 |
| 2017-02-15 | 204.08 |
| 2017-02-14 | 202.89 |
| 2017-02-13 | 200.52 |
| 2017-02-10 | 200.28 |
| 2017-02-09 | 198.14 |
| 2017-02-08 | 202.89 |
| 2017-02-07 | 203.84 |
| 2017-02-06 | 203.84 |
| 2017-02-03 | 204.08 |
| 2017-02-02 | 200.28 |
| 2017-02-01 | 195.77 |
| 2017-01-27 | 196.96 |
| 2017-01-26 | 190.79 |
| 2017-01-25 | 189.84 |
| 2017-01-24 | 190.79 |
| 2017-01-23 | 192.21 |
| 2017-01-20 | 194.11 |
| 2017-01-19 | 195.06 |
| 2017-01-18 | 194.82 |
| 2017-01-17 | 189.36 |
| 2017-01-16 | 192.21 |
| 2017-01-13 | 189.36 |
| 2017-01-12 | 189.84 |
| 2017-01-11 | 192.92 |
| 2017-01-10 | 193.63 |
| 2017-01-09 | 192.21 |
| 2017-01-06 | 192.92 |
| 2017-01-05 | 192.92 |
| 2017-01-04 | 192.45 |
| 2017-01-03 | 192.92 |
| 2016-12-30 | 192.92 |
| 2016-12-29 | 190.79 |
| 2016-12-28 | 188.89 |
| 2016-12-23 | 186.75 |
| 2016-12-22 | 185.80 |
| 2016-12-21 | 189.60 |
| 2016-12-20 | 193.16 |
| 2016-12-19 | 194.35 |
| 2016-12-16 | 195.77 |
| 2016-12-15 | 201.94 |
| 2016-12-14 | 205.27 |
| 2016-12-13 | 206.22 |
| 2016-12-12 | 206.93 |
| 2016-12-09 | 209.06 |
| 2016-12-08 | 210.01 |
| 2016-12-07 | 210.96 |
| 2016-12-06 | 208.35 |
| 2016-12-05 | 205.98 |
| 2016-12-02 | 206.93 |
| 2016-12-01 | 209.06 |
| 2016-11-30 | 207.64 |
| 2016-11-29 | 210.01 |
| 2016-11-28 | 207.64 |
| 2016-11-25 | 208.11 |
| 2016-11-24 | 206.93 |
| 2016-11-23 | 208.59 |
| 2016-11-22 | 208.35 |
| 2016-11-21 | 207.40 |
| 2016-11-18 | 205.27 |
| 2016-11-17 | 205.27 |
| 2016-11-16 | 204.08 |
| 2016-11-15 | 206.22 |
| 2016-11-14 | 208.11 |
| 2016-11-11 | 210.73 |
| 2016-11-10 | 212.39 |
| 2016-11-09 | 207.16 |
| 2016-11-08 | 210.49 |
| 2016-11-07 | 212.39 |
| 2016-11-04 | 211.20 |
| 2016-11-03 | 200.99 |
| 2016-11-02 | 203.13 |
| 2016-11-01 | 206.22 |
| 2016-10-31 | 201.70 |
| 2016-10-28 | 200.99 |
| 2016-10-27 | 199.81 |
| 2016-10-26 | 201.47 |
| 2016-10-25 | 203.37 |
| 2016-10-24 | 202.42 |
| 2016-10-20 | 199.57 |
| 2016-10-19 | 199.09 |
| 2016-10-18 | 198.38 |
| 2016-10-17 | 197.43 |
| 2016-10-14 | 198.14 |
| 2016-10-13 | 195.77 |
| 2016-10-12 | 199.81 |
| 2016-10-11 | 199.81 |
| 2016-10-07 | 208.83 |
| 2016-10-06 | 213.34 |
| 2016-10-05 | 216.90 |
| 2016-10-04 | 220.46 |
| 2016-10-03 | 218.56 |
| 2016-09-30 | 216.66 |
| 2016-09-29 | 221.17 |
| 2016-09-28 | 222.36 |
| 2016-09-27 | 223.07 |
| 2016-09-26 | 220.22 |
| 2016-09-23 | 228.53 |
| 2016-09-22 | 222.12 |
| 2016-09-21 | 222.12 |
| 2016-09-20 | 223.78 |
| 2016-09-19 | 222.12 |
| 2016-09-15 | 222.36 |
| 2016-09-14 | 218.08 |
| 2016-09-13 | 216.66 |
| 2016-09-12 | 219.27 |
| 2016-09-09 | 226.39 |
| 2016-09-08 | 226.63 |
| 2016-09-07 | 220.93 |
| 2016-09-06 | 217.37 |
| 2016-09-05 | 218.56 |
| 2016-09-02 | 216.66 |
| 2016-09-01 | 211.91 |
| 2016-08-31 | 209.30 |
| 2016-08-30 | 212.86 |
| 2016-08-29 | 214.38 |
| 2016-08-26 | 216.97 |
| 2016-08-25 | 216.26 |
| 2016-08-24 | 215.56 |
| 2016-08-23 | 216.97 |
| 2016-08-22 | 217.20 |
| 2016-08-19 | 215.09 |
| 2016-08-18 | 219.08 |
| 2016-08-17 | 218.61 |
| 2016-08-16 | 222.38 |
| 2016-08-15 | 225.67 |
| 2016-08-12 | 224.26 |
| 2016-08-11 | 226.61 |
| 2016-08-10 | 227.31 |
| 2016-08-09 | 230.37 |
| 2016-08-08 | 231.55 |
| 2016-08-05 | 229.90 |
| 2016-08-04 | 226.37 |
| 2016-08-03 | 229.43 |
| 2016-08-01 | 233.66 |
| 2016-07-29 | 222.61 |
| 2016-07-28 | 222.61 |
| 2016-07-27 | 219.79 |
| 2016-07-26 | 221.43 |
| 2016-07-25 | 219.32 |
| 2016-07-22 | 220.96 |
| 2016-07-21 | 222.14 |
| 2016-07-20 | 220.73 |
| 2016-07-19 | 216.26 |
| 2016-07-18 | 216.73 |
| 2016-07-15 | 219.32 |
| 2016-07-14 | 207.80 |
| 2016-07-13 | 204.74 |
| 2016-07-12 | 204.50 |
| 2016-07-11 | 202.15 |
| 2016-07-08 | 200.74 |
| 2016-07-07 | 204.03 |
| 2016-07-06 | 204.50 |
| 2016-07-05 | 206.39 |
| 2016-07-04 | 215.32 |
| 2016-06-30 | 213.68 |
| 2016-06-29 | 208.97 |
| 2016-06-28 | 204.50 |
| 2016-06-27 | 212.73 |
| 2016-06-24 | 228.72 |
| 2016-06-23 | 247.77 |
| 2016-06-22 | 245.65 |
| 2016-06-21 | 245.65 |
| 2016-06-20 | 247.54 |
| 2016-06-17 | 235.31 |
| 2016-06-16 | 230.61 |
| 2016-06-15 | 236.25 |
| 2016-06-14 | 237.89 |
| 2016-06-13 | 240.72 |
| 2016-06-10 | 249.65 |
| 2016-06-08 | 248.24 |
| 2016-06-07 | 248.71 |
| 2016-06-06 | 249.18 |
| 2016-06-03 | 244.71 |
| 2016-06-02 | 243.77 |
| 2016-06-01 | 243.54 |
| 2016-05-31 | 241.89 |
| 2016-05-30 | 243.07 |
| 2016-05-27 | 243.07 |
| 2016-05-26 | 243.30 |
| 2016-05-25 | 239.54 |
| 2016-05-24 | 238.60 |
| 2016-05-23 | 239.78 |
| 2016-05-20 | 240.48 |
| 2016-05-19 | 239.31 |
| 2016-05-18 | 242.36 |
| 2016-05-17 | 243.30 |
| 2016-05-16 | 244.95 |
| 2016-05-13 | 245.87 |
| 2016-05-12 | 244.49 |
| 2016-05-11 | 246.10 |
| 2016-05-10 | 247.48 |
| 2016-05-09 | 242.88 |
| 2016-05-06 | 243.57 |
| 2016-05-05 | 246.33 |
| 2016-05-04 | 238.27 |
| 2016-05-03 | 234.59 |
| 2016-04-29 | 237.81 |
| 2016-04-28 | 241.96 |
| 2016-04-27 | 240.80 |
| 2016-04-26 | 241.26 |
| 2016-04-25 | 245.18 |
| 2016-04-22 | 246.33 |
| 2016-04-21 | 246.56 |
| 2016-04-20 | 242.42 |
| 2016-04-19 | 242.88 |
| 2016-04-18 | 242.19 |
| 2016-04-15 | 239.19 |
| 2016-04-14 | 240.11 |
| 2016-04-13 | 242.88 |
| 2016-04-12 | 243.11 |
| 2016-04-11 | 244.49 |
| 2016-04-08 | 245.18 |
| 2016-04-07 | 243.80 |
| 2016-04-06 | 245.41 |
| 2016-04-05 | 250.01 |
| 2016-04-01 | 249.09 |
| 2016-03-31 | 249.32 |
| 2016-03-30 | 249.09 |
| 2016-03-29 | 240.11 |
| 2016-03-24 | 242.65 |
| 2016-03-23 | 242.42 |
| 2016-03-22 | 247.25 |
| 2016-03-21 | 244.03 |
| 2016-03-18 | 242.88 |
| 2016-03-17 | 245.41 |
| 2016-03-16 | 248.86 |
| 2016-03-15 | 250.01 |
| 2016-03-14 | 248.40 |
| 2016-03-11 | 247.02 |
| 2016-03-10 | 255.08 |
| 2016-03-09 | 251.17 |
| 2016-03-08 | 250.25 |
| 2016-03-07 | 246.10 |
| 2016-03-04 | 243.80 |
| 2016-03-03 | 248.63 |
| 2016-03-02 | 265.90 |
| 2016-03-01 | 268.44 |
| 2016-02-29 | 265.44 |
| 2016-02-26 | 263.83 |
| 2016-02-25 | 253.01 |
| 2016-02-24 | 259.92 |
| 2016-02-23 | 250.94 |
| 2016-02-22 | 252.78 |
| 2016-02-19 | 254.62 |
| 2016-02-18 | 249.55 |
| 2016-02-17 | 246.79 |
| 2016-02-16 | 245.41 |
| 2016-02-15 | 249.55 |
| 2016-02-12 | 250.25 |
| 2016-02-11 | 241.73 |
| 2016-02-05 | 237.81 |
| 2016-02-04 | 238.04 |
| 2016-02-03 | 234.36 |
| 2016-02-02 | 236.66 |
| 2016-02-01 | 235.28 |
| 2016-01-29 | 235.28 |
| 2016-01-28 | 229.52 |
| 2016-01-27 | 227.22 |
| 2016-01-26 | 224.45 |
| 2016-01-25 | 225.38 |
| 2016-01-22 | 218.93 |
| 2016-01-21 | 218.01 |
| 2016-01-20 | 219.39 |
| 2016-01-19 | 229.52 |
| 2016-01-18 | 224.22 |
| 2016-01-15 | 226.99 |
| 2016-01-14 | 227.22 |
| 2016-01-13 | 213.86 |
| 2016-01-12 | 212.71 |
| 2016-01-11 | 218.01 |
| 2016-01-08 | 223.76 |
| 2016-01-07 | 218.47 |
| 2016-01-06 | 224.22 |
| 2016-01-05 | 224.45 |
| 2016-01-04 | 224.22 |
| 2015-12-31 | 230.67 |
| 2015-12-30 | 230.90 |
| 2015-12-29 | 226.99 |
| 2015-12-28 | 226.76 |
| 2015-12-24 | 224.45 |
| 2015-12-23 | 225.15 |
| 2015-12-22 | 225.61 |
| 2015-12-21 | 226.76 |
| 2015-12-18 | 227.22 |
| 2015-12-17 | 223.99 |
| 2015-12-16 | 222.15 |
| 2015-12-15 | 220.31 |
| 2015-12-14 | 217.78 |
| 2015-12-11 | 218.24 |
| 2015-12-10 | 213.86 |
| 2015-12-09 | 211.79 |
| 2015-12-08 | 212.71 |
| 2015-12-07 | 213.17 |
| 2015-12-04 | 213.63 |
| 2015-12-03 | 213.86 |
| 2015-12-02 | 215.24 |
| 2015-12-01 | 215.47 |
| 2015-11-30 | 212.71 |
| 2015-11-27 | 214.09 |
| 2015-11-26 | 217.32 |
| 2015-11-25 | 216.86 |
| 2015-11-24 | 218.01 |
| 2015-11-23 | 218.01 |
| 2015-11-20 | 216.40 |
| 2015-11-19 | 215.01 |
| 2015-11-18 | 213.86 |
| 2015-11-17 | 213.40 |
| 2015-11-16 | 211.79 |
| 2015-11-13 | 213.40 |
| 2015-11-12 | 219.39 |
| 2015-11-11 | 220.31 |
| 2015-11-10 | 215.70 |
| 2015-11-09 | 223.53 |
| 2015-11-06 | 223.53 |
| 2015-11-05 | 225.38 |
| 2015-11-04 | 225.38 |
| 2015-11-03 | 228.37 |
| 2015-11-02 | 226.76 |
| 2015-10-30 | 232.28 |
| 2015-10-29 | 234.36 |
| 2015-10-28 | 235.97 |
| 2015-10-27 | 232.51 |
| 2015-10-26 | 226.99 |
| 2015-10-23 | 227.91 |
| 2015-10-22 | 229.29 |
| 2015-10-20 | 226.07 |
| 2015-10-19 | 227.68 |
| 2015-10-16 | 226.76 |
| 2015-10-15 | 225.61 |
| 2015-10-14 | 222.84 |
| 2015-10-13 | 221.92 |
| 2015-10-12 | 217.78 |
| 2015-10-09 | 219.62 |
| 2015-10-08 | 218.01 |
| 2015-10-07 | 218.24 |
| 2015-10-06 | 217.78 |
| 2015-10-05 | 220.77 |
| 2015-10-02 | 217.78 |
| 2015-09-30 | 218.93 |
| 2015-09-29 | 213.63 |
| 2015-09-25 | 217.32 |
| 2015-09-24 | 223.30 |
| 2015-09-23 | 218.47 |
| 2015-09-22 | 224.22 |
| 2015-09-21 | 221.00 |
| 2015-09-18 | 217.78 |
| 2015-09-17 | 211.33 |
| 2015-09-16 | 209.95 |
| 2015-09-15 | 210.64 |
| 2015-09-14 | 208.80 |
| 2015-09-11 | 208.11 |
| 2015-09-10 | 209.49 |
| 2015-09-09 | 217.32 |
| 2015-09-08 | 204.65 |
| 2015-09-07 | 199.35 |
| 2015-09-04 | 194.29 |
| 2015-09-02 | 191.07 |
| 2015-09-01 | 190.37 |
| 2015-08-31 | 194.29 |
| 2015-08-28 | 190.37 |
| 2015-08-27 | 193.37 |
| 2015-08-26 | 190.14 |
| 2015-08-25 | 183.93 |
| 2015-08-24 | 184.39 |
| 2015-08-21 | 195.67 |
| 2015-08-20 | 196.35 |
| 2015-08-19 | 205.25 |
| 2015-08-18 | 207.99 |
| 2015-08-17 | 206.62 |
| 2015-08-14 | 207.08 |
| 2015-08-13 | 206.16 |
| 2015-08-12 | 206.39 |
| 2015-08-11 | 207.99 |
| 2015-08-10 | 207.53 |
| 2015-08-07 | 205.94 |
| 2015-08-06 | 205.25 |
| 2015-08-05 | 207.31 |
| 2015-08-04 | 208.67 |
| 2015-08-03 | 210.73 |
| 2015-07-31 | 207.76 |
| 2015-07-30 | 204.80 |
| 2015-07-29 | 200.69 |
| 2015-07-28 | 198.86 |
| 2015-07-27 | 199.55 |
| 2015-07-24 | 202.29 |
| 2015-07-23 | 194.99 |
| 2015-07-22 | 191.79 |
| 2015-07-21 | 187.00 |
| 2015-07-20 | 185.18 |
| 2015-07-17 | 183.81 |
| 2015-07-16 | 181.75 |
| 2015-07-15 | 181.98 |
| 2015-07-14 | 182.89 |
| 2015-07-13 | 177.19 |
| 2015-07-10 | 167.84 |
| 2015-07-09 | 170.12 |
| 2015-07-08 | 163.27 |
| 2015-07-07 | 168.98 |
| 2015-07-06 | 169.66 |
| 2015-07-03 | 174.00 |
| 2015-07-02 | 174.23 |
| 2015-06-30 | 174.68 |
| 2015-06-29 | 174.23 |
| 2015-06-26 | 178.10 |
| 2015-06-25 | 179.47 |
| 2015-06-24 | 179.24 |
| 2015-06-23 | 184.04 |
| 2015-06-22 | 185.63 |
| 2015-06-19 | 179.70 |
| 2015-06-18 | 178.79 |
| 2015-06-17 | 181.98 |
| 2015-06-16 | 180.16 |
| 2015-06-15 | 178.79 |
| 2015-06-12 | 184.95 |
| 2015-06-11 | 181.98 |
| 2015-06-10 | 182.21 |
| 2015-06-09 | 187.00 |
| 2015-06-08 | 192.25 |
| 2015-06-05 | 192.93 |
| 2015-06-04 | 194.99 |
| 2015-06-03 | 195.21 |
| 2015-06-02 | 193.16 |
| 2015-06-01 | 192.48 |
| 2015-05-29 | 192.02 |
| 2015-05-28 | 194.76 |
| 2015-05-27 | 195.44 |
| 2015-05-26 | 191.56 |
| 2015-05-22 | 192.02 |
| 2015-05-21 | 191.11 |
| 2015-05-20 | 192.02 |
| 2015-05-19 | 192.25 |
| 2015-05-18 | 193.05 |
| 2015-05-15 | 187.92 |
| 2015-05-14 | 189.26 |
| 2015-05-13 | 188.14 |
| 2015-05-12 | 186.80 |
| 2015-05-11 | 188.81 |
| 2015-05-08 | 189.26 |
| 2015-05-07 | 189.92 |
| 2015-05-06 | 190.82 |
| 2015-05-05 | 191.49 |
| 2015-05-04 | 193.49 |
| 2015-04-30 | 193.49 |
| 2015-04-29 | 191.93 |
| 2015-04-28 | 194.61 |
| 2015-04-27 | 190.37 |
| 2015-04-24 | 193.94 |
| 2015-04-23 | 194.61 |
| 2015-04-22 | 196.39 |
| 2015-04-21 | 198.85 |
| 2015-04-20 | 190.59 |
| 2015-04-17 | 190.82 |
| 2015-04-16 | 193.27 |
| 2015-04-15 | 197.95 |
| 2015-04-14 | 203.75 |
| 2015-04-13 | 206.43 |
| 2015-04-10 | 203.31 |
| 2015-04-09 | 193.05 |
| 2015-04-08 | 191.04 |
| 2015-04-02 | 192.60 |
| 2015-04-01 | 194.83 |
| 2015-03-31 | 197.28 |
| 2015-03-30 | 199.07 |
| 2015-03-27 | 195.50 |
| 2015-03-26 | 196.17 |
| 2015-03-25 | 194.38 |
| 2015-03-24 | 195.28 |
| 2015-03-23 | 194.38 |
| 2015-03-20 | 193.72 |
| 2015-03-19 | 192.15 |
| 2015-03-18 | 188.14 |
| 2015-03-17 | 188.14 |
| 2015-03-16 | 189.70 |
| 2015-03-13 | 191.04 |
| 2015-03-12 | 187.69 |
| 2015-03-11 | 189.70 |
| 2015-03-10 | 185.24 |
| 2015-03-09 | 186.13 |
| 2015-03-06 | 198.62 |
| 2015-03-05 | 192.15 |
| 2015-03-04 | 187.69 |
| 2015-03-03 | 189.92 |
| 2015-03-02 | 188.14 |
| 2015-02-27 | 195.05 |
| 2015-02-26 | 196.62 |
| 2015-02-25 | 192.15 |
| 2015-02-24 | 190.82 |
| 2015-02-23 | 188.81 |
| 2015-02-18 | 183.68 |
| 2015-02-17 | 181.00 |
| 2015-02-16 | 181.45 |
| 2015-02-13 | 181.00 |
| 2015-02-12 | 185.02 |
| 2015-02-11 | 189.26 |
| 2015-02-10 | 188.81 |
| 2015-02-09 | 183.01 |
| 2015-02-06 | 183.90 |
| 2015-02-05 | 187.03 |
| 2015-02-04 | 181.00 |
| 2015-02-03 | 183.46 |
| 2015-02-02 | 183.23 |
| 2015-01-30 | 184.80 |
| 2015-01-29 | 182.34 |
| 2015-01-28 | 182.12 |
| 2015-01-27 | 184.13 |
| 2015-01-26 | 182.56 |
| 2015-01-23 | 181.45 |
| 2015-01-22 | 172.08 |
| 2015-01-21 | 168.07 |
| 2015-01-20 | 170.74 |
| 2015-01-19 | 170.97 |
| 2015-01-16 | 168.96 |
| 2015-01-15 | 167.62 |
| 2015-01-14 | 166.73 |
| 2015-01-13 | 167.18 |
| 2015-01-12 | 165.62 |
| 2015-01-09 | 163.83 |
| 2015-01-08 | 162.27 |
| 2015-01-07 | 154.91 |
| 2015-01-06 | 155.36 |
| 2015-01-05 | 153.80 |
| 2015-01-02 | 153.57 |
| 2014-12-31 | 156.03 |
| 2014-12-30 | 155.58 |
| 2014-12-29 | 156.47 |
| 2014-12-24 | 156.47 |
| 2014-12-23 | 155.58 |
| 2014-12-22 | 155.80 |
| 2014-12-19 | 157.59 |
| 2014-12-18 | 155.58 |
| 2014-12-17 | 150.90 |
| 2014-12-16 | 153.80 |
| 2014-12-15 | 156.25 |
| 2014-12-12 | 157.81 |
| 2014-12-11 | 153.80 |
| 2014-12-10 | 154.24 |
| 2014-12-09 | 152.01 |
| 2014-12-08 | 154.46 |
| 2014-12-05 | 154.02 |
| 2014-12-04 | 156.47 |
| 2014-12-03 | 155.58 |
| 2014-12-02 | 156.92 |
| 2014-12-01 | 154.69 |
| 2014-11-28 | 156.03 |
| 2014-11-27 | 156.69 |
| 2014-11-26 | 157.81 |
| 2014-11-25 | 152.01 |
| 2014-11-24 | 153.80 |
| 2014-11-21 | 153.80 |
| 2014-11-20 | 154.69 |
| 2014-11-19 | 157.81 |
| 2014-11-18 | 158.03 |
| 2014-11-17 | 160.71 |
| 2014-11-14 | 161.16 |
| 2014-11-13 | 159.15 |
| 2014-11-12 | 155.58 |
| 2014-11-11 | 153.57 |
| 2014-11-10 | 152.46 |
| 2014-11-07 | 149.11 |
| 2014-11-06 | 151.57 |
| 2014-11-05 | 149.78 |
| 2014-11-04 | 147.77 |
| 2014-11-03 | 150.45 |
| 2014-10-31 | 152.46 |
| 2014-10-30 | 150.90 |
| 2014-10-29 | 149.34 |
| 2014-10-28 | 149.34 |
| 2014-10-27 | 149.78 |
| 2014-10-24 | 152.23 |
| 2014-10-23 | 152.90 |
| 2014-10-22 | 150.90 |
| 2014-10-21 | 149.78 |
| 2014-10-20 | 151.12 |
| 2014-10-17 | 150.90 |
| 2014-10-16 | 150.45 |
| 2014-10-15 | 149.78 |
| 2014-10-14 | 149.11 |
| 2014-10-13 | 149.11 |
| 2014-10-10 | 147.55 |
| 2014-10-09 | 148.44 |
| 2014-10-08 | 145.54 |
| 2014-10-07 | 147.55 |
| 2014-10-06 | 147.55 |
| 2014-10-03 | 146.21 |
| 2014-09-30 | 143.09 |
| 2014-09-29 | 141.98 |
| 2014-09-26 | 144.87 |
| 2014-09-25 | 143.76 |
| 2014-09-24 | 143.98 |
| 2014-09-23 | 143.76 |
| 2014-09-22 | 144.43 |
| 2014-09-19 | 146.44 |
| 2014-09-18 | 147.55 |
| 2014-09-17 | 144.65 |
| 2014-09-16 | 142.20 |
| 2014-09-15 | 144.21 |
| 2014-09-12 | 148.89 |
| 2014-09-11 | 150.45 |
| 2014-09-10 | 152.23 |
| 2014-09-08 | 149.78 |
| 2014-09-05 | 150.23 |
| 2014-09-04 | 154.24 |
| 2014-09-03 | 155.13 |
| 2014-09-02 | 153.80 |
| 2014-09-01 | 152.68 |
| 2014-08-29 | 149.56 |
| 2014-08-28 | 151.34 |
| 2014-08-27 | 153.80 |
| 2014-08-26 | 151.57 |
| 2014-08-25 | 155.25 |
| 2014-08-22 | 155.69 |
| 2014-08-21 | 159.44 |
| 2014-08-20 | 154.36 |
| 2014-08-19 | 151.93 |
| 2014-08-18 | 151.71 |
| 2014-08-15 | 153.04 |
| 2014-08-14 | 152.59 |
| 2014-08-13 | 147.95 |
| 2014-08-12 | 148.62 |
| 2014-08-11 | 148.84 |
| 2014-08-08 | 145.74 |
| 2014-08-07 | 144.86 |
| 2014-08-06 | 143.53 |
| 2014-08-05 | 143.31 |
| 2014-08-04 | 140.88 |
| 2014-08-01 | 142.65 |
| 2014-07-31 | 142.21 |
| 2014-07-30 | 142.21 |
| 2014-07-29 | 143.31 |
| 2014-07-28 | 138.45 |
| 2014-07-25 | 140.66 |
| 2014-07-24 | 144.86 |
| 2014-07-23 | 140.88 |
| 2014-07-22 | 139.55 |
| 2014-07-21 | 142.21 |
| 2014-07-18 | 139.11 |
| 2014-07-17 | 139.11 |
| 2014-07-16 | 138.45 |
| 2014-07-15 | 136.68 |
| 2014-07-14 | 134.03 |
| 2014-07-11 | 133.59 |
| 2014-07-10 | 134.25 |
| 2014-07-09 | 132.04 |
| 2014-07-08 | 134.47 |
| 2014-07-07 | 136.46 |
| 2014-07-04 | 137.12 |
| 2014-07-03 | 139.33 |
| 2014-07-02 | 139.33 |
| 2014-06-30 | 136.24 |
| 2014-06-27 | 136.24 |
| 2014-06-26 | 135.36 |
| 2014-06-25 | 132.93 |
| 2014-06-24 | 132.04 |
| 2014-06-23 | 130.49 |
| 2014-06-20 | 132.04 |
| 2014-06-19 | 134.25 |
| 2014-06-18 | 134.69 |
| 2014-06-17 | 133.81 |
| 2014-06-16 | 135.36 |
| 2014-06-13 | 134.69 |
| 2014-06-12 | 132.04 |
| 2014-06-11 | 132.48 |
| 2014-06-10 | 134.91 |
| 2014-06-09 | 134.69 |
| 2014-06-06 | 133.81 |
| 2014-06-05 | 134.91 |
| 2014-06-04 | 136.24 |
| 2014-06-03 | 133.59 |
| 2014-05-30 | 133.81 |
| 2014-05-29 | 130.72 |
| 2014-05-28 | 129.17 |
| 2014-05-27 | 129.61 |
| 2014-05-26 | 131.38 |
| 2014-05-23 | 133.59 |
| 2014-05-22 | 132.04 |
| 2014-05-21 | 130.05 |
| 2014-05-20 | 127.84 |
| 2014-05-19 | 129.79 |
| 2014-05-16 | 129.57 |
| 2014-05-15 | 130.00 |
| 2014-05-14 | 129.14 |
| 2014-05-13 | 127.20 |
| 2014-05-12 | 128.06 |
| 2014-05-09 | 123.76 |
| 2014-05-08 | 117.73 |
| 2014-05-07 | 117.94 |
| 2014-05-05 | 118.59 |
| 2014-05-02 | 118.80 |
| 2014-04-30 | 117.94 |
| 2014-04-29 | 118.80 |
| 2014-04-28 | 118.16 |
| 2014-04-25 | 117.30 |
| 2014-04-24 | 119.88 |
| 2014-04-23 | 122.03 |
| 2014-04-22 | 122.46 |
| 2014-04-17 | 120.10 |
| 2014-04-16 | 119.88 |
| 2014-04-15 | 119.02 |
| 2014-04-14 | 121.39 |
| 2014-04-11 | 120.74 |
| 2014-04-10 | 120.31 |
| 2014-04-09 | 117.51 |
| 2014-04-08 | 116.65 |
| 2014-04-07 | 119.45 |
| 2014-04-04 | 121.39 |
| 2014-04-03 | 119.02 |
| 2014-04-02 | 117.08 |
| 2014-04-01 | 116.43 |
| 2014-03-31 | 113.20 |
| 2014-03-28 | 115.36 |
| 2014-03-27 | 115.14 |
| 2014-03-26 | 114.50 |
| 2014-03-25 | 112.13 |
| 2014-03-24 | 109.97 |
| 2014-03-21 | 109.33 |
| 2014-03-20 | 111.48 |
| 2014-03-19 | 114.07 |
| 2014-03-18 | 114.07 |
| 2014-03-17 | 109.11 |
| 2014-03-14 | 105.02 |
| 2014-03-13 | 107.39 |
| 2014-03-12 | 107.82 |
| 2014-03-11 | 111.27 |
| 2014-03-10 | 110.62 |
| 2014-03-07 | 111.27 |
| 2014-03-06 | 114.71 |
| 2014-03-05 | 114.50 |
| 2014-03-04 | 114.50 |
| 2014-03-03 | 114.07 |
| 2014-02-28 | 117.94 |
| 2014-02-27 | 118.80 |
| 2014-02-26 | 113.64 |
| 2014-02-25 | 107.82 |
| 2014-02-24 | 101.36 |
| 2014-02-21 | 102.44 |
| 2014-02-20 | 101.14 |
| 2014-02-19 | 102.65 |
| 2014-02-18 | 103.94 |
| 2014-02-17 | 100.71 |
| 2014-02-14 | 101.58 |
| 2014-02-13 | 99.42 |
| 2014-02-12 | 101.14 |
| 2014-02-11 | 106.10 |
| 2014-02-10 | 99.42 |
| 2014-02-07 | 99.85 |
| 2014-02-06 | 98.13 |
| 2014-02-05 | 94.68 |
| 2014-02-04 | 96.41 |
| 2014-01-30 | 96.62 |
| 2014-01-29 | 99.21 |
| 2014-01-28 | 98.34 |
| 2014-01-27 | 100.28 |
| 2014-01-24 | 103.08 |
| 2014-01-23 | 104.81 |
| 2014-01-22 | 103.08 |
| 2014-01-21 | 100.71 |
| 2014-01-20 | 100.28 |
| 2014-01-17 | 100.93 |
| 2014-01-16 | 102.44 |
| 2014-01-15 | 101.79 |
| 2014-01-14 | 102.87 |
| 2014-01-13 | 103.30 |
| 2014-01-10 | 99.85 |
| 2014-01-09 | 98.78 |
| 2014-01-08 | 101.14 |
| 2014-01-07 | 104.16 |
| 2014-01-06 | 106.74 |
| 2014-01-03 | 110.19 |
| 2014-01-02 | 110.19 |
| 2013-12-31 | 110.84 |
| 2013-12-30 | 109.97 |
| 2013-12-27 | 111.91 |
| 2013-12-24 | 111.48 |
| 2013-12-23 | 109.11 |
| 2013-12-20 | 109.11 |
| 2013-12-19 | 106.31 |
| 2013-12-18 | 108.47 |
| 2013-12-17 | 109.97 |
| 2013-12-16 | 112.34 |
| 2013-12-13 | 113.64 |
| 2013-12-12 | 116.65 |
| 2013-12-11 | 113.64 |
| 2013-12-10 | 115.36 |
| 2013-12-09 | 119.23 |
| 2013-12-06 | 119.45 |
| 2013-12-05 | 119.67 |
| 2013-12-04 | 120.53 |
| 2013-12-03 | 119.67 |
| 2013-12-02 | 122.25 |
| 2013-11-29 | 120.31 |
| 2013-11-28 | 119.67 |
| 2013-11-27 | 122.90 |
| 2013-11-26 | 123.11 |
| 2013-11-25 | 120.74 |
| 2013-11-22 | 120.10 |
| 2013-11-21 | 123.33 |
| 2013-11-20 | 117.51 |
| 2013-11-19 | 117.51 |
| 2013-11-18 | 124.19 |
| 2013-11-15 | 123.97 |
| 2013-11-14 | 119.88 |
| 2013-11-13 | 122.25 |
| 2013-11-12 | 125.26 |
| 2013-11-11 | 125.48 |
| 2013-11-08 | 125.26 |
| 2013-11-07 | 127.42 |
| 2013-11-06 | 129.36 |
| 2013-11-05 | 131.08 |
| 2013-11-04 | 130.43 |
| 2013-11-01 | 129.36 |
| 2013-10-31 | 132.37 |
| 2013-10-30 | 134.31 |
| 2013-10-29 | 128.28 |
| 2013-10-28 | 127.63 |
| 2013-10-25 | 128.93 |
| 2013-10-24 | 129.36 |
| 2013-10-23 | 130.43 |
| 2013-10-22 | 133.23 |
| 2013-10-21 | 131.73 |
| 2013-10-18 | 134.09 |
| 2013-10-17 | 134.74 |
| 2013-10-16 | 133.66 |
| 2013-10-15 | 135.60 |
| 2013-10-11 | 132.59 |
| 2013-10-10 | 130.00 |
| 2013-10-09 | 132.80 |
| 2013-10-08 | 133.02 |
| 2013-10-07 | 131.73 |
| 2013-10-04 | 133.88 |
| 2013-10-03 | 136.46 |
| 2013-10-02 | 136.46 |
| 2013-09-30 | 131.51 |
| 2013-09-27 | 130.86 |
| 2013-09-26 | 131.94 |
| 2013-09-25 | 133.02 |
| 2013-09-24 | 133.66 |
| 2013-09-23 | 135.17 |
| 2013-09-19 | 134.52 |
| 2013-09-18 | 134.09 |
| 2013-09-17 | 132.59 |
| 2013-09-16 | 132.37 |
| 2013-09-13 | 126.34 |
| 2013-09-12 | 128.93 |
| 2013-09-11 | 126.13 |
| 2013-09-10 | 125.05 |
| 2013-09-09 | 125.70 |
| 2013-09-06 | 124.83 |
| 2013-09-05 | 127.42 |
| 2013-09-04 | 130.22 |
| 2013-09-03 | 128.06 |
| 2013-09-02 | 128.49 |
| 2013-08-30 | 125.70 |
| 2013-08-29 | 123.54 |
| 2013-08-28 | 123.54 |
| 2013-08-27 | 124.19 |
| 2013-08-26 | 123.97 |
| 2013-08-23 | 122.05 |
| 2013-08-22 | 121.84 |
| 2013-08-21 | 122.69 |
| 2013-08-20 | 122.69 |
| 2013-08-19 | 126.53 |
| 2013-08-16 | 128.24 |
| 2013-08-15 | 130.80 |
| 2013-08-13 | 128.88 |
| 2013-08-12 | 129.94 |
| 2013-08-09 | 133.78 |
| 2013-08-08 | 134.64 |
| 2013-08-07 | 132.93 |
| 2013-08-06 | 134.85 |
| 2013-08-05 | 136.77 |
| 2013-08-02 | 134.85 |
| 2013-08-01 | 129.94 |
| 2013-07-31 | 128.45 |
| 2013-07-30 | 126.96 |
| 2013-07-29 | 126.75 |
| 2013-07-26 | 125.47 |
| 2013-07-25 | 125.68 |
| 2013-07-24 | 127.60 |
| 2013-07-23 | 126.75 |
| 2013-07-22 | 126.32 |
| 2013-07-19 | 126.32 |
| 2013-07-18 | 125.68 |
| 2013-07-17 | 125.89 |
| 2013-07-16 | 124.40 |
| 2013-07-15 | 124.19 |
| 2013-07-12 | 122.48 |
| 2013-07-11 | 127.17 |
| 2013-07-10 | 124.40 |
| 2013-07-09 | 126.11 |
| 2013-07-08 | 123.76 |
| 2013-07-05 | 127.39 |
| 2013-07-04 | 121.20 |
| 2013-07-03 | 120.35 |
| 2013-07-02 | 122.05 |
| 2013-06-28 | 120.56 |
| 2013-06-27 | 128.88 |
| 2013-06-26 | 121.84 |
| 2013-06-25 | 121.84 |
| 2013-06-24 | 125.04 |
| 2013-06-21 | 125.47 |
| 2013-06-20 | 123.97 |
| 2013-06-19 | 130.37 |
| 2013-06-18 | 130.80 |
| 2013-06-17 | 128.03 |
| 2013-06-14 | 121.41 |
| 2013-06-13 | 118.64 |
| 2013-06-11 | 118.85 |
| 2013-06-10 | 123.97 |
| 2013-06-07 | 117.36 |
| 2013-06-06 | 116.93 |
| 2013-06-05 | 122.27 |
| 2013-06-04 | 128.03 |
| 2013-06-03 | 127.60 |
| 2013-05-31 | 130.37 |
| 2013-05-30 | 126.96 |
| 2013-05-29 | 135.70 |
| 2013-05-28 | 143.81 |
| 2013-05-27 | 140.40 |
| 2013-05-24 | 134.85 |
| 2013-05-23 | 134.42 |
| 2013-05-22 | 139.07 |
| 2013-05-21 | 140.74 |
| 2013-05-20 | 139.70 |
| 2013-05-16 | 135.95 |
| 2013-05-15 | 134.28 |
| 2013-05-14 | 131.15 |
| 2013-05-13 | 135.74 |
| 2013-05-10 | 132.40 |
| 2013-05-09 | 134.07 |
| 2013-05-08 | 132.82 |
| 2013-05-07 | 133.44 |
| 2013-05-06 | 135.95 |
| 2013-05-03 | 136.78 |
| 2013-05-02 | 135.11 |
| 2013-04-30 | 134.90 |
| 2013-04-29 | 131.15 |
| 2013-04-26 | 132.82 |
| 2013-04-25 | 131.36 |
| 2013-04-24 | 132.82 |
| 2013-04-23 | 131.36 |
| 2013-04-22 | 129.69 |
| 2013-04-19 | 129.69 |
| 2013-04-18 | 130.10 |
| 2013-04-17 | 129.69 |
| 2013-04-16 | 129.27 |
| 2013-04-15 | 131.15 |
| 2013-04-12 | 129.69 |
| 2013-04-11 | 129.06 |
| 2013-04-10 | 131.15 |
| 2013-04-09 | 126.97 |
| 2013-04-08 | 127.18 |
| 2013-04-05 | 128.23 |
| 2013-04-03 | 126.77 |
| 2013-04-02 | 126.14 |
| 2013-03-28 | 122.18 |
| 2013-03-27 | 124.05 |
| 2013-03-26 | 123.43 |
| 2013-03-25 | 123.85 |
| 2013-03-22 | 123.01 |
| 2013-03-21 | 119.67 |
| 2013-03-20 | 121.97 |
| 2013-03-19 | 121.76 |
| 2013-03-18 | 119.05 |
| 2013-03-15 | 123.22 |
| 2013-03-14 | 120.92 |
| 2013-03-13 | 119.88 |
| 2013-03-12 | 121.34 |
| 2013-03-11 | 120.92 |
| 2013-03-08 | 117.59 |
| 2013-03-07 | 118.00 |
| 2013-03-06 | 114.25 |
| 2013-03-05 | 114.25 |
| 2013-03-04 | 113.83 |
| 2013-03-01 | 113.21 |
| 2013-02-28 | 112.16 |
| 2013-02-27 | 113.83 |
| 2013-02-26 | 112.79 |
| 2013-02-25 | 111.75 |
| 2013-02-22 | 113.41 |
| 2013-02-21 | 111.12 |
| 2013-02-20 | 116.34 |
| 2013-02-19 | 109.87 |
| 2013-02-18 | 110.70 |
| 2013-02-15 | 110.91 |
| 2013-02-14 | 110.49 |
| 2013-02-08 | 104.86 |
| 2013-02-07 | 105.90 |
| 2013-02-06 | 106.95 |
| 2013-02-05 | 101.31 |
| 2013-02-04 | 106.32 |
| 2013-02-01 | 106.53 |
| 2013-01-31 | 105.28 |
| 2013-01-30 | 101.52 |
| 2013-01-29 | 102.15 |
| 2013-01-28 | 99.85 |
| 2013-01-25 | 97.98 |
| 2013-01-24 | 97.14 |
| 2013-01-23 | 96.93 |
| 2013-01-22 | 96.93 |
| 2013-01-21 | 96.93 |
| 2013-01-18 | 97.14 |
| 2013-01-17 | 97.56 |
| 2013-01-16 | 97.35 |
| 2013-01-15 | 96.10 |
| 2013-01-14 | 97.35 |
| 2013-01-11 | 97.56 |
| 2013-01-10 | 97.77 |
| 2013-01-09 | 98.60 |
| 2013-01-08 | 99.85 |
| 2013-01-07 | 97.35 |
| 2013-01-04 | 100.06 |
| 2013-01-03 | 98.60 |
| 2013-01-02 | 97.77 |
| 2012-12-31 | 98.19 |
| 2012-12-28 | 98.39 |
| 2012-12-27 | 99.02 |
| 2012-12-24 | 98.19 |
| 2012-12-21 | 98.19 |
| 2012-12-20 | 97.77 |
| 2012-12-19 | 100.90 |
| 2012-12-18 | 95.47 |
| 2012-12-17 | 95.47 |
| 2012-12-14 | 95.47 |
| 2012-12-13 | 93.39 |
| 2012-12-12 | 94.22 |
| 2012-12-11 | 96.52 |
| 2012-12-10 | 96.31 |
| 2012-12-07 | 95.26 |
| 2012-12-06 | 97.98 |
| 2012-12-05 | 97.98 |
| 2012-12-04 | 98.60 |
| 2012-12-03 | 97.98 |
| 2012-11-30 | 97.56 |
| 2012-11-29 | 95.06 |
| 2012-11-28 | 93.18 |
| 2012-11-27 | 92.97 |
| 2012-11-26 | 93.60 |
| 2012-11-23 | 93.18 |
| 2012-11-22 | 92.14 |
| 2012-11-21 | 91.09 |
| 2012-11-20 | 90.47 |
| 2012-11-19 | 91.93 |
| 2012-11-16 | 90.88 |
| 2012-11-15 | 91.09 |
| 2012-11-14 | 92.14 |
| 2012-11-13 | 92.97 |
| 2012-11-12 | 93.60 |
| 2012-11-09 | 94.43 |
| 2012-11-08 | 91.93 |
| 2012-11-07 | 93.60 |
| 2012-11-06 | 90.68 |
| 2012-11-05 | 90.05 |
| 2012-11-02 | 90.47 |
| 2012-11-01 | 89.84 |
| 2012-10-31 | 89.42 |
| 2012-10-30 | 90.68 |
| 2012-10-29 | 90.68 |
| 2012-10-26 | 91.51 |
| 2012-10-25 | 93.60 |
| 2012-10-24 | 93.39 |
| 2012-10-22 | 92.97 |
| 2012-10-19 | 91.30 |
| 2012-10-18 | 92.14 |
| 2012-10-17 | 93.18 |
| 2012-10-16 | 94.22 |
| 2012-10-15 | 91.93 |
| 2012-10-12 | 93.80 |
| 2012-10-11 | 92.97 |
| 2012-10-10 | 94.85 |
| 2012-10-09 | 95.68 |
| 2012-10-08 | 94.43 |
| 2012-10-05 | 94.01 |
| 2012-10-04 | 95.26 |
| 2012-10-03 | 92.97 |
| 2012-09-28 | 95.89 |
| 2012-09-27 | 93.60 |
| 2012-09-26 | 92.97 |
| 2012-09-25 | 91.72 |
| 2012-09-24 | 94.01 |
| 2012-09-21 | 90.47 |
| 2012-09-20 | 88.17 |
| 2012-09-19 | 90.68 |
| 2012-09-18 | 90.05 |
| 2012-09-17 | 89.63 |
| 2012-09-14 | 91.72 |
| 2012-09-13 | 93.60 |
| 2012-09-12 | 97.35 |
| 2012-09-11 | 96.31 |
| 2012-09-10 | 97.56 |
| 2012-09-07 | 94.85 |
| 2012-09-06 | 95.06 |
| 2012-09-05 | 95.06 |
| 2012-09-04 | 94.01 |
| 2012-09-03 | 95.68 |
| 2012-08-31 | 95.68 |
| 2012-08-30 | 94.43 |
| 2012-08-29 | 94.85 |
| 2012-08-28 | 96.10 |
| 2012-08-27 | 93.60 |
| 2012-08-24 | 94.43 |
| 2012-08-23 | 96.52 |
| 2012-08-22 | 94.64 |
| 2012-08-21 | 96.73 |
| 2012-08-20 | 97.35 |
| 2012-08-17 | 97.76 |
| 2012-08-16 | 97.14 |
| 2012-08-15 | 99.63 |
| 2012-08-14 | 99.83 |
| 2012-08-13 | 99.21 |
| 2012-08-10 | 98.39 |
| 2012-08-09 | 97.76 |
| 2012-08-08 | 95.28 |
| 2012-08-07 | 95.28 |
| 2012-08-06 | 95.08 |
| 2012-08-03 | 94.87 |
| 2012-08-02 | 94.87 |
| 2012-08-01 | 93.83 |
| 2012-07-31 | 95.08 |
| 2012-07-30 | 93.63 |
| 2012-07-27 | 93.63 |
| 2012-07-26 | 90.11 |
| 2012-07-25 | 103.76 |
| 2012-07-24 | 103.76 |
| 2012-07-23 | 102.94 |
| 2012-07-20 | 99.21 |
| 2012-07-19 | 97.97 |
| 2012-07-18 | 97.76 |
| 2012-07-17 | 103.14 |
| 2012-07-16 | 99.42 |
| 2012-07-13 | 96.32 |
| 2012-07-12 | 96.52 |
| 2012-07-11 | 97.35 |
| 2012-07-10 | 95.90 |
| 2012-07-09 | 94.87 |
| 2012-07-06 | 94.66 |
| 2012-07-05 | 94.25 |
| 2012-07-04 | 95.08 |
| 2012-07-03 | 95.70 |
| 2012-06-29 | 93.42 |
| 2012-06-28 | 88.87 |
| 2012-06-27 | 90.52 |
| 2012-06-26 | 85.77 |
| 2012-06-25 | 84.94 |
| 2012-06-22 | 82.04 |
| 2012-06-21 | 83.49 |
| 2012-06-20 | 84.11 |
| 2012-06-19 | 83.08 |
| 2012-06-18 | 81.84 |
| 2012-06-15 | 77.91 |
| 2012-06-14 | 77.08 |
| 2012-06-13 | 77.49 |
| 2012-06-12 | 78.11 |
| 2012-06-11 | 79.97 |
| 2012-06-08 | 77.91 |
| 2012-06-07 | 77.70 |
| 2012-06-06 | 77.70 |
| 2012-06-05 | 77.29 |
| 2012-06-04 | 77.49 |
| 2012-06-01 | 78.94 |
| 2012-05-31 | 76.46 |
| 2012-05-30 | 75.42 |
| 2012-05-29 | 79.15 |
| 2012-05-28 | 80.59 |
| 2012-05-25 | 81.77 |
| 2012-05-24 | 82.58 |
| 2012-05-23 | 83.99 |
| 2012-05-22 | 83.18 |
| 2012-05-21 | 86.21 |
| 2012-05-18 | 81.77 |
| 2012-05-17 | 79.76 |
| 2012-05-16 | 79.36 |
| 2012-05-15 | 80.77 |
| 2012-05-14 | 80.56 |
| 2012-05-11 | 81.77 |
| 2012-05-10 | 83.79 |
| 2012-05-09 | 82.98 |
| 2012-05-08 | 84.60 |
| 2012-05-07 | 84.80 |
| 2012-05-04 | 85.40 |
| 2012-05-03 | 86.21 |
| 2012-05-02 | 86.01 |
| 2012-04-30 | 85.60 |
| 2012-04-27 | 83.39 |
| 2012-04-26 | 84.39 |
| 2012-04-25 | 83.39 |
| 2012-04-24 | 82.58 |
| 2012-04-23 | 83.99 |
| 2012-04-20 | 84.60 |
| 2012-04-19 | 85.00 |
| 2012-04-18 | 87.01 |
| 2012-04-17 | 87.22 |
| 2012-04-16 | 84.39 |
| 2012-04-13 | 84.39 |
| 2012-04-12 | 84.60 |
| 2012-04-11 | 85.00 |
| 2012-04-10 | 85.80 |
| 2012-04-05 | 86.61 |
| 2012-04-03 | 88.02 |
| 2012-04-02 | 88.83 |
| 2012-03-30 | 90.44 |
| 2012-03-29 | 87.22 |
| 2012-03-28 | 85.60 |
| 2012-03-27 | 86.41 |
| 2012-03-26 | 86.81 |
| 2012-03-23 | 88.22 |
| 2012-03-22 | 87.82 |
| 2012-03-21 | 90.64 |
| 2012-03-20 | 90.84 |
| 2012-03-19 | 92.86 |
| 2012-03-16 | 92.45 |
| 2012-03-15 | 91.25 |
| 2012-03-14 | 93.46 |
| 2012-03-13 | 91.25 |
| 2012-03-12 | 93.46 |
| 2012-03-09 | 91.25 |
| 2012-03-08 | 89.03 |
| 2012-03-07 | 83.59 |
| 2012-03-06 | 83.59 |
| 2012-03-05 | 80.97 |
| 2012-03-02 | 80.97 |
| 2012-03-01 | 82.18 |
| 2012-02-29 | 83.79 |
| 2012-02-28 | 79.76 |
| 2012-02-27 | 77.34 |
| 2012-02-24 | 79.56 |
| 2012-02-23 | 83.39 |
| 2012-02-22 | 78.15 |
| 2012-02-21 | 77.95 |
| 2012-02-20 | 76.33 |
| 2012-02-17 | 75.73 |
| 2012-02-16 | 75.53 |
| 2012-02-15 | 76.53 |
| 2012-02-14 | 76.53 |
| 2012-02-13 | 76.53 |
| 2012-02-10 | 76.33 |
| 2012-02-09 | 75.12 |
| 2012-02-08 | 75.73 |
| 2012-02-07 | 75.53 |
| 2012-02-06 | 75.33 |
| 2012-02-03 | 74.32 |
| 2012-02-02 | 73.71 |
| 2012-02-01 | 75.93 |
| 2012-01-31 | 77.95 |
| 2012-01-30 | 76.53 |
| 2012-01-27 | 76.74 |
| 2012-01-26 | 72.30 |
| 2012-01-20 | 72.30 |
| 2012-01-19 | 70.89 |
| 2012-01-18 | 73.51 |
| 2012-01-17 | 75.12 |
| 2012-01-16 | 74.52 |
| 2012-01-13 | 74.12 |
| 2012-01-12 | 80.36 |
| 2012-01-11 | 85.20 |
| 2012-01-10 | 84.60 |
| 2012-01-09 | 85.00 |
| 2012-01-06 | 82.38 |
| 2012-01-05 | 82.98 |
| 2012-01-04 | 85.60 |
| 2012-01-03 | 84.80 |
| 2011-12-30 | 83.39 |
| 2011-12-29 | 82.98 |
| 2011-12-28 | 80.77 |
| 2011-12-23 | 80.56 |
| 2011-12-22 | 78.95 |
| 2011-12-21 | 81.17 |
| 2011-12-20 | 81.37 |
| 2011-12-19 | 79.56 |
| 2011-12-16 | 78.55 |
| 2011-12-15 | 75.93 |
| 2011-12-14 | 77.34 |
| 2011-12-13 | 75.53 |
| 2011-12-12 | 76.74 |
| 2011-12-09 | 74.52 |
| 2011-12-08 | 76.13 |
| 2011-12-07 | 75.93 |
| 2011-12-06 | 75.53 |
| 2011-12-05 | 76.74 |
| 2011-12-02 | 74.52 |
| 2011-12-01 | 73.51 |
| 2011-11-30 | 72.10 |
| 2011-11-29 | 72.91 |
| 2011-11-28 | 76.53 |
| 2011-11-25 | 77.34 |
| 2011-11-24 | 77.14 |
| 2011-11-23 | 76.33 |
| 2011-11-22 | 77.14 |
| 2011-11-21 | 73.31 |
| 2011-11-18 | 74.12 |
| 2011-11-17 | 75.12 |
| 2011-11-16 | 72.91 |
| 2011-11-15 | 73.91 |
| 2011-11-14 | 76.53 |
| 2011-11-11 | 79.96 |
| 2011-11-10 | 80.16 |
| 2011-11-09 | 78.55 |
| 2011-11-08 | 71.29 |
| 2011-11-07 | 76.13 |
| 2011-11-04 | 74.52 |
| 2011-11-03 | 71.50 |
| 2011-11-02 | 70.09 |
| 2011-11-01 | 73.11 |
| 2011-10-31 | 69.08 |
| 2011-10-28 | 73.11 |
| 2011-10-27 | 71.90 |
| 2011-10-26 | 68.88 |
| 2011-10-25 | 69.68 |
| 2011-10-24 | 71.50 |
| 2011-10-21 | 74.52 |
| 2011-10-20 | 74.72 |
| 2011-10-19 | 73.91 |
| 2011-10-18 | 68.27 |
| 2011-10-17 | 72.10 |
| 2011-10-14 | 71.50 |
| 2011-10-13 | 71.70 |
| 2011-10-12 | 76.94 |
| 2011-10-11 | 71.50 |
| 2011-10-10 | 73.91 |
| 2011-10-07 | 79.36 |
| 2011-10-06 | 84.60 |
| 2011-10-04 | 78.75 |
| 2011-10-03 | 77.54 |
| 2011-09-30 | 84.19 |
| 2011-09-28 | 77.34 |
| 2011-09-27 | 82.18 |
| 2011-09-26 | 77.34 |
| 2011-09-23 | 74.32 |
| 2011-09-22 | 80.36 |
| 2011-09-21 | 83.39 |
| 2011-09-20 | 84.39 |
| 2011-09-19 | 84.19 |
| 2011-09-16 | 91.04 |
| 2011-09-15 | 92.05 |
| 2011-09-14 | 86.01 |
| 2011-09-12 | 87.62 |
| 2011-09-09 | 94.07 |
| 2011-09-08 | 94.87 |
| 2011-09-07 | 95.48 |
| 2011-09-06 | 96.08 |
| 2011-09-05 | 90.64 |
| 2011-09-02 | 91.04 |
| 2011-09-01 | 93.66 |
| 2011-08-31 | 90.24 |
| 2011-08-30 | 93.26 |
| 2011-08-29 | 96.22 |
| 2011-08-26 | 90.42 |
| 2011-08-25 | 91.42 |
| 2011-08-24 | 89.02 |
| 2011-08-23 | 88.22 |
| 2011-08-22 | 89.02 |
| 2011-08-19 | 85.02 |
| 2011-08-18 | 84.42 |
| 2011-08-17 | 89.02 |
| 2011-08-16 | 84.02 |
| 2011-08-15 | 82.42 |
| 2011-08-12 | 89.62 |
| 2011-08-11 | 88.02 |
| 2011-08-10 | 79.02 |
| 2011-08-09 | 72.02 |
| 2011-08-08 | 73.82 |
| 2011-08-05 | 79.42 |
| 2011-08-04 | 81.82 |
| 2011-08-03 | 85.22 |
| 2011-08-02 | 84.62 |
| 2011-08-01 | 79.22 |
| 2011-07-29 | 79.62 |
| 2011-07-28 | 78.42 |
| 2011-07-27 | 72.62 |
| 2011-07-26 | 73.42 |
| 2011-07-25 | 67.82 |
| 2011-07-22 | 70.22 |
| 2011-07-21 | 71.62 |
| 2011-07-20 | 73.42 |
| 2011-07-19 | 71.42 |
| 2011-07-18 | 71.62 |
| 2011-07-15 | 64.82 |
| 2011-07-14 | 73.82 |
| 2011-07-13 | 71.62 |
| 2011-07-12 | 69.22 |
| 2011-07-11 | 64.62 |
| 2011-07-08 | 62.82 |
| 2011-07-07 | 64.02 |
| 2011-07-06 | 58.82 |
| 2011-07-05 | 61.22 |
| 2011-07-04 | 63.02 |
| 2011-06-30 | 61.62 |
| 2011-06-29 | 59.82 |
| 2011-06-28 | 58.42 |
| 2011-06-27 | 57.82 |
| 2011-06-24 | 58.62 |
| 2011-06-23 | 59.62 |
| 2011-06-22 | 61.62 |
| 2011-06-21 | 58.22 |
| 2011-06-20 | 63.22 |
| 2011-06-17 | 60.82 |
| 2011-06-16 | 61.22 |
| 2011-06-15 | 61.22 |
| 2011-06-14 | 59.22 |
| 2011-06-13 | 57.02 |
| 2011-06-10 | 58.02 |
| 2011-06-09 | 59.42 |
| 2011-06-08 | 56.22 |
| 2011-06-07 | 54.02 |
| 2011-06-03 | 53.42 |
| 2011-06-02 | 50.02 |
| 2011-06-01 | 48.82 |
| 2011-05-31 | 47.02 |
| 2011-05-30 | 45.02 |
| 2011-05-27 | 46.62 |
| 2011-05-26 | 44.42 |
| 2011-05-25 | 44.62 |
| 2011-05-24 | 44.22 |
| 2011-05-23 | 43.62 |
| 2011-05-20 | 44.02 |
| 2011-05-19 | 45.62 |
| 2011-05-18 | 44.42 |
| 2011-05-17 | 43.22 |
| 2011-05-16 | 42.82 |
| 2011-05-13 | 47.22 |
| 2011-05-12 | 43.42 |
| 2011-05-11 | 44.22 |
| 2011-05-09 | 46.42 |
| 2011-05-06 | 43.22 |
| 2011-05-05 | 47.62 |
| 2011-05-04 | 48.79 |
| 2011-05-03 | 49.18 |
| 2011-04-29 | 47.42 |
| 2011-04-28 | 49.18 |
| 2011-04-27 | 48.40 |
| 2011-04-26 | 49.37 |
| 2011-04-21 | 46.45 |
| 2011-04-20 | 44.70 |
| 2011-04-19 | 45.67 |
| 2011-04-18 | 44.89 |
| 2011-04-15 | 44.11 |
| 2011-04-14 | 43.72 |
| 2011-04-13 | 43.33 |
| 2011-04-12 | 42.16 |
| 2011-04-11 | 42.94 |
| 2011-04-08 | 43.72 |
| 2011-04-07 | 43.72 |
| 2011-04-06 | 43.53 |
| 2011-04-04 | 41.97 |
| 2011-04-01 | 42.16 |
| 2011-03-31 | 43.14 |
| 2011-03-30 | 42.55 |
| 2011-03-29 | 41.39 |
| 2011-03-28 | 40.61 |
| 2011-03-25 | 42.94 |
| 2011-03-24 | 43.14 |
| 2011-03-23 | 43.14 |
| 2011-03-22 | 40.02 |
| 2011-03-21 | 39.63 |
| 2011-03-18 | 37.69 |
| 2011-03-17 | 40.61 |
| 2011-03-16 | 42.94 |
| 2011-03-15 | 42.94 |
| 2011-03-14 | 45.67 |
| 2011-03-11 | 45.09 |
| 2011-03-10 | 45.48 |
| 2011-03-09 | 46.06 |
| 2011-03-08 | 46.64 |
| 2011-03-07 | 42.75 |
| 2011-03-04 | 42.55 |
| 2011-03-03 | 41.58 |
| 2011-03-02 | 46.06 |
| 2011-03-01 | 49.76 |
| 2011-02-28 | 49.56 |
| 2011-02-25 | 47.81 |
| 2011-02-24 | 46.45 |
| 2011-02-23 | 46.06 |
| 2011-02-22 | 46.25 |
| 2011-02-21 | 47.81 |
| 2011-02-18 | 45.09 |
| 2011-02-17 | 43.14 |
| 2011-02-16 | 42.94 |
| 2011-02-15 | 43.14 |
| 2011-02-14 | 43.14 |
| 2011-02-11 | 44.89 |
| 2011-02-10 | 50.15 |
| 2011-02-09 | 49.95 |
| 2011-02-08 | 48.40 |
| 2011-02-07 | 47.81 |
| 2011-02-02 | 45.48 |
| 2011-02-01 | 43.33 |
| 2011-01-31 | 44.31 |
| 2011-01-28 | 46.84 |
| 2011-01-27 | 45.48 |
| 2011-01-26 | 41.39 |
| 2011-01-25 | 42.55 |
| 2011-01-24 | 44.89 |
| 2011-01-21 | 43.33 |
| 2011-01-20 | 43.33 |
| 2011-01-19 | 43.72 |
| 2011-01-18 | 41.58 |
| 2011-01-17 | 41.78 |
| 2011-01-14 | 42.75 |
| 2011-01-13 | 40.80 |
| 2011-01-12 | 41.00 |
| 2011-01-11 | 39.63 |
| 2011-01-10 | 40.22 |
| 2011-01-07 | 42.36 |
| 2011-01-06 | 45.48 |
| 2011-01-05 | 40.61 |
| 2011-01-04 | 41.39 |
| 2011-01-03 | 40.22 |
| 2010-12-31 | 38.66 |
| 2010-12-30 | 39.44 |
| 2010-12-29 | 39.05 |
| 2010-12-28 | 35.93 |
| 2010-12-24 | 37.30 |
| 2010-12-23 | 37.69 |
| 2010-12-22 | 39.63 |
| 2010-12-21 | 36.13 |
| 2010-12-20 | 34.57 |
| 2010-12-17 | 37.49 |
| 2010-12-16 | 35.74 |
| 2010-12-15 | 37.69 |
| 2010-12-14 | 40.61 |
| 2010-12-13 | 40.80 |
| 2010-12-10 | 39.83 |
| 2010-12-09 | 39.83 |
| 2010-12-08 | 38.27 |
| 2010-12-07 | 40.80 |
| 2010-12-06 | 46.64 |
| 2010-12-03 | 42.55 |
| 2010-12-02 | 35.74 |
| 2010-12-01 | 35.35 |
| 2010-11-30 | 35.15 |
| 2010-11-29 | 33.60 |
| 2010-11-26 | 32.82 |
| 2010-11-25 | 33.01 |
| 2010-11-24 | 31.84 |
| 2010-11-23 | 28.92 |
| 2010-11-22 | 32.43 |
| 2010-11-19 | 33.21 |
| 2010-11-18 | 33.21 |
| 2010-11-17 | 30.09 |
| 2010-11-16 | 32.43 |
| 2010-11-15 | 32.23 |
| 2010-11-12 | 33.60 |
| 2010-11-11 | 35.74 |
| 2010-11-10 | 32.82 |
| 2010-11-09 | 32.43 |
| 2010-11-08 | 28.34 |
| 2010-11-05 | 28.53 |
| 2010-11-04 | 31.65 |
| 2010-11-03 | 31.45 |
| 2010-11-02 | 29.70 |
| 2010-11-01 | 28.53 |
| 2010-10-29 | 26.20 |
| 2010-10-28 | 25.61 |
| 2010-10-27 | 27.95 |
| 2010-10-26 | 29.70 |
| 2010-10-25 | 31.26 |
| 2010-10-22 | 30.29 |
| 2010-10-21 | 30.67 |
| 2010-10-20 | 32.04 |
| 2010-10-19 | 28.14 |
| 2010-10-18 | 27.75 |
| 2010-10-15 | 28.73 |
| 2010-10-14 | 28.92 |
| 2010-10-13 | 25.22 |
| 2010-10-12 | 24.64 |
| 2010-10-11 | 24.83 |
| 2010-10-08 | 23.08 |
| 2010-10-07 | 24.25 |
| 2010-10-06 | 22.11 |
| 2010-10-05 | 22.69 |
| 2010-10-04 | 19.38 |
| 2010-09-30 | 19.96 |
| 2010-09-29 | 20.74 |
| 2010-09-28 | 22.30 |
| 2010-09-27 | 20.35 |
| 2010-09-24 | 23.86 |
| 2010-09-22 | 23.66 |
| 2010-09-21 | 22.11 |
| 2010-09-20 | 22.50 |
| 2010-09-17 | 20.35 |
| 2010-09-16 | 21.52 |
| 2010-09-15 | 21.91 |
| 2010-09-14 | 19.96 |
| 2010-09-13 | 17.63 |
| 2010-09-10 | 18.41 |
| 2010-09-09 | 18.60 |
| 2010-09-08 | 18.21 |
| 2010-09-07 | 19.18 |
| 2010-09-06 | 18.80 |
| 2010-09-03 | 18.41 |
| 2010-09-02 | 17.63 |
| 2010-09-01 | 18.99 |
| 2010-08-31 | 16.65 |
| 2010-08-30 | 15.17 |
| 2010-08-27 | 15.37 |
| 2010-08-26 | 14.98 |
| 2010-08-25 | 15.37 |
| 2010-08-24 | 15.75 |
| 2010-08-23 | 15.94 |
| 2010-08-20 | 16.33 |
| 2010-08-19 | 16.33 |
| 2010-08-18 | 16.52 |
| 2010-08-17 | 15.56 |
| 2010-08-16 | 15.75 |
| 2010-08-13 | 15.37 |
| 2010-08-12 | 15.56 |
| 2010-08-11 | 15.37 |
| 2010-08-10 | 15.37 |
| 2010-08-09 | 13.44 |
| 2010-08-06 | 14.60 |
| 2010-08-05 | 14.98 |
| 2010-08-04 | 15.17 |
| 2010-08-03 | 14.40 |
| 2010-08-02 | 13.82 |
| 2010-07-30 | 12.09 |
| 2010-07-29 | 11.32 |
| 2010-07-28 | 12.28 |
| 2010-07-27 | 12.48 |
| 2010-07-26 | 12.48 |
| 2010-07-23 | 11.13 |
| 2010-07-22 | 10.55 |
| 2010-07-21 | 9.39 |
| 2010-07-20 | 10.36 |
| 2010-07-19 | 9.59 |
| 2010-07-16 | 10.55 |
| 2010-07-15 | 9.78 |
| 2010-07-14 | 10.36 |
| 2010-07-13 | 10.17 |
| 2010-07-12 | 9.59 |
| 2010-07-09 | 11.13 |
| 2010-07-08 | 10.55 |
| 2010-07-07 | 9.59 |
| 2010-07-06 | 9.01 |
| 2010-07-05 | 9.59 |
| 2010-07-02 | 9.78 |
| 2010-06-30 | 11.51 |
| 2010-06-29 | 9.01 |
| 2010-06-28 | 8.62 |
| 2010-06-25 | 8.82 |
| 2010-06-24 | 9.59 |
| 2010-06-23 | 6.70 |
| 2010-06-22 | 5.16 |
| 2010-06-21 | 5.74 |
| 2010-06-18 | 5.54 |
| 2010-06-17 | 6.12 |
| 2010-06-15 | 6.70 |
| 2010-06-14 | 6.70 |
| 2010-06-11 | 7.08 |
| 2010-06-10 | 6.12 |
| 2010-06-09 | 6.51 |
| 2010-06-08 | 6.70 |
| 2010-06-07 | 6.70 |
| 2010-06-04 | 7.28 |
| 2010-06-03 | 7.47 |
| 2010-06-02 | 8.82 |
| 2010-06-01 | 7.85 |
| 2010-05-31 | 8.43 |
| 2010-05-28 | 8.24 |
| 2010-05-27 | 8.43 |
| 2010-05-26 | 7.66 |
| 2010-05-25 | 8.24 |
| 2010-05-24 | 9.20 |
| 2010-05-20 | 11.71 |
| 2010-05-19 | 11.71 |
| 2010-05-18 | 11.90 |
| 2010-05-17 | 11.51 |
| 2010-05-14 | 9.59 |
| 2010-05-13 | 10.55 |
| 2010-05-12 | 9.97 |
| 2010-05-11 | 9.59 |
| 2010-05-10 | 8.82 |
| 2010-05-07 | 9.20 |
| 2010-05-06 | 9.39 |
| 2010-05-05 | 8.62 |
| 2010-05-04 | 11.13 |
| 2010-05-03 | 12.28 |
| 2010-04-30 | 12.28 |
| 2010-04-29 | 13.25 |
| 2010-04-28 | 12.09 |
| 2010-04-27 | 12.48 |
| 2010-04-26 | 14.09 |
| 2010-04-23 | 12.41 |
| 2010-04-22 | 12.22 |
| 2010-04-21 | 11.85 |
| 2010-04-20 | 11.85 |
| 2010-04-19 | 11.48 |
| 2010-04-16 | 11.85 |
| 2010-04-15 | 12.22 |
| 2010-04-14 | 12.41 |
| 2010-04-13 | 12.60 |
| 2010-04-12 | 12.60 |
| 2010-04-09 | 12.04 |
| 2010-04-08 | 12.04 |
| 2010-04-07 | 12.22 |
| 2010-04-01 | 13.35 |
| 2010-03-31 | 12.41 |
| 2010-03-30 | 10.91 |
| 2010-03-29 | 12.04 |
| 2010-03-26 | 11.66 |
| 2010-03-25 | 11.48 |
| 2010-03-24 | 11.85 |
| 2010-03-23 | 11.48 |
| 2010-03-22 | 11.66 |
| 2010-03-19 | 13.53 |
| 2010-03-18 | 11.29 |
| 2010-03-17 | 13.16 |
| 2010-03-16 | 12.22 |
| 2010-03-15 | 11.29 |
| 2010-03-12 | 11.66 |
| 2010-03-11 | 12.41 |
| 2010-03-10 | 12.41 |
| 2010-03-09 | 12.22 |
| 2010-03-08 | 12.04 |
| 2010-03-05 | 11.48 |
| 2010-03-04 | 10.91 |
| 2010-03-03 | 9.79 |
| 2010-03-02 | 11.85 |
| 2010-03-01 | 11.48 |
| 2010-02-26 | 9.23 |
| 2010-02-25 | 9.98 |
| 2010-02-24 | 12.41 |
| 2010-02-23 | 10.17 |
| 2010-02-22 | 11.66 |
| 2010-02-19 | 10.91 |
| 2010-02-18 | 11.48 |
| 2010-02-17 | 11.10 |
| 2010-02-12 | 12.60 |
| 2010-02-11 | 11.48 |
| 2010-02-10 | 12.97 |
| 2010-02-09 | 11.85 |
| 2010-02-08 | 10.54 |
| 2010-02-05 | 9.98 |
| 2010-02-04 | 10.35 |
| 2010-02-03 | 10.17 |
| 2010-02-02 | 8.86 |
| 2010-02-01 | 8.67 |
| 2010-01-29 | 8.30 |
| 2010-01-28 | 8.67 |
| 2010-01-27 | 9.98 |
| 2010-01-26 | 9.61 |
| 2010-01-25 | 8.67 |
| 2010-01-22 | 6.61 |
| 2010-01-21 | 6.43 |
| 2010-01-20 | 6.24 |
| 2010-01-19 | 5.68 |
| 2010-01-18 | 6.99 |
| 2010-01-15 | 6.99 |
| 2010-01-14 | 6.80 |
| 2010-01-13 | 6.43 |
| 2010-01-12 | 6.24 |
| 2010-01-11 | 6.43 |
| 2010-01-08 | 5.68 |
| 2010-01-07 | 6.61 |
| 2010-01-06 | 9.98 |
| 2010-01-05 | 9.98 |
| 2010-01-04 | 11.10 |
| 2009-12-31 | 10.54 |
| 2009-12-30 | 11.10 |
| 2009-12-29 | 10.35 |
| 2009-12-28 | 9.61 |
| 2009-12-24 | 8.86 |
| 2009-12-23 | 11.48 |
| 2009-12-22 | 9.04 |
| 2009-12-21 | 8.48 |
| 2009-12-18 | 8.48 |
| 2009-12-17 | 8.11 |
| 2009-12-16 | 8.48 |
| 2009-12-15 | 6.99 |
| 2009-12-14 | 7.73 |
| 2009-12-11 | 7.73 |
| 2009-12-10 | 6.80 |
| 2009-12-09 | 7.36 |
| 2009-12-08 | 7.55 |
| 2009-12-07 | 7.92 |
| 2009-12-04 | 7.55 |
| 2009-12-03 | 8.67 |
| 2009-12-02 | 9.04 |
| 2009-12-01 | 7.92 |
| 2009-11-30 | 7.55 |
| 2009-11-27 | 4.93 |
| 2009-11-26 | 6.99 |
| 2009-11-25 | 7.36 |
| 2009-11-24 | 6.80 |
| 2009-11-23 | 8.30 |
| 2009-11-20 | 7.17 |
| 2009-11-19 | 6.61 |
| 2009-11-18 | 6.80 |
| 2009-11-17 | 7.36 |
| 2009-11-16 | 8.86 |
| 2009-11-13 | 12.04 |
| 2009-11-12 | 4.74 |
| 2009-11-11 | 1.75 |
| 2009-11-10 | 2.12 |
| 2009-11-09 | 3.43 |
| 2009-11-06 | 2.31 |
| 2009-11-05 | 2.87 |
| 2009-11-04 | 2.31 |
| 2009-11-03 | 1.19 |
| 2009-11-02 | 2.12 |
| 2009-10-30 | 3.81 |
| 2009-10-29 | 1.94 |
| 2009-10-28 | 2.87 |
| 2009-10-27 | 2.87 |
| 2009-10-23 | 3.62 |
| 2009-10-22 | 3.06 |
| 2009-10-21 | 4.18 |
| 2009-10-20 | 3.25 |
| 2009-10-19 | 3.43 |
| 2009-10-16 | 3.99 |
| 2009-10-15 | 3.62 |
| 2009-10-14 | 5.49 |
| 2009-10-13 | 4.74 |
| 2009-10-12 | 4.74 |
| 2009-10-09 | 6.05 |
| 2009-10-08 | 5.86 |
| 2009-10-07 | 6.05 |
| 2009-10-06 | 4.18 |
| 2009-10-05 | 2.68 |
| 2009-10-02 | 2.50 |
| 2009-09-30 | 3.62 |
| 2009-09-29 | 2.87 |
| 2009-09-28 | 3.43 |
| 2009-09-25 | 3.62 |
| 2009-09-24 | 3.06 |
| 2009-09-23 | 4.37 |
| 2009-09-22 | 3.99 |
| 2009-09-21 | 3.62 |
| 2009-09-18 | 2.87 |
| 2009-09-17 | 4.18 |
| 2009-09-16 | 5.30 |
| 2009-09-15 | 4.93 |
| 2009-09-14 | 3.99 |
| 2009-09-11 | 4.37 |
| 2009-09-10 | 4.37 |
| 2009-09-09 | 3.62 |
| 2009-09-08 | 4.37 |
| 2009-09-07 | 5.41 |
| 2009-09-04 | 5.41 |
| 2009-09-03 | 4.67 |
| 2009-09-02 | 3.75 |
| 2009-09-01 | 4.49 |
| 2009-08-31 | 4.30 |
| 2009-08-28 | 3.01 |
| 2009-08-27 | 3.93 |
| 2009-08-26 | 5.41 |
| 2009-08-25 | 5.23 |
| 2009-08-24 | 5.41 |
| 2009-08-21 | 4.49 |
| 2009-08-20 | 3.75 |
| 2009-08-19 | 3.93 |
| 2009-08-18 | 4.12 |
| 2009-08-17 | 4.12 |
| 2009-08-14 | 4.30 |
| 2009-08-13 | 5.41 |
| 2009-08-12 | 7.45 |
| 2009-08-11 | 9.11 |
| 2009-08-10 | 9.48 |
| 2009-08-07 | 9.30 |
| 2009-08-06 | 7.63 |
| 2009-08-05 | 6.52 |
| 2009-08-04 | 4.86 |
| 2009-08-03 | 4.67 |
| 2009-07-31 | 4.49 |
| 2009-07-30 | 4.30 |
| 2009-07-29 | 3.93 |
| 2009-07-28 | 5.97 |
| 2009-07-27 | 4.86 |
| 2009-07-24 | 3.56 |
| 2009-07-23 | 3.56 |
| 2009-07-22 | 4.12 |
| 2009-07-21 | 3.56 |
| 2009-07-20 | 3.19 |
| 2009-07-17 | 2.82 |
| 2009-07-16 | 1.90 |
| 2009-07-15 | 1.34 |
| 2009-07-14 | 2.08 |
| 2009-07-13 | 1.53 |
| 2009-07-10 | 1.34 |
| 2009-07-09 | 0.79 |
| 2009-07-08 | 1.53 |
| 2009-07-07 | 1.34 |
| 2009-07-06 | 0.42 |
| 2009-07-03 | 0.97 |
| 2009-07-02 | 1.16 |
| 2009-06-30 | 0.60 |
| 2009-06-29 | 3.56 |
| 2009-06-26 | 3.93 |
| 2009-06-25 | 3.38 |
| 2009-06-24 | 4.49 |
| 2009-06-23 | 4.49 |
| 2009-06-22 | 2.64 |
| 2009-06-19 | 3.38 |
| 2009-06-18 | 4.12 |
| 2009-06-17 | 1.90 |
| 2009-06-16 | 1.34 |
| 2009-06-15 | -0.88 |
| 2009-06-12 | 0.05 |
| 2009-06-11 | 0.60 |
| 2009-06-10 | 0.97 |
| 2009-06-09 | 0.79 |
| 2009-06-08 | 0.60 |
| 2009-06-05 | 2.08 |
| 2009-06-04 | 1.16 |
| 2009-06-03 | 2.08 |
| 2009-06-02 | 2.82 |
| 2009-06-01 | 5.04 |
| 2009-05-29 | 5.97 |
| 2009-05-27 | 5.60 |
| 2009-05-26 | 5.04 |
| 2009-05-25 | 3.93 |
| 2009-05-22 | 3.19 |
| 2009-05-21 | 0.97 |
| 2009-05-20 | 3.38 |
| 2009-05-19 | 3.19 |
| 2009-05-18 | 4.49 |
| 2009-05-15 | 4.12 |
| 2009-05-14 | 4.30 |
| 2009-05-13 | 3.75 |
| 2009-05-12 | 4.67 |
| 2009-05-11 | 5.97 |
| 2009-05-08 | 3.38 |
| 2009-05-07 | 5.23 |
| 2009-05-06 | 8.00 |
| 2009-05-05 | 9.85 |
| 2009-05-04 | 9.34 |
| 2009-04-30 | 8.08 |
| 2009-04-29 | 7.90 |
| 2009-04-28 | 8.26 |
| 2009-04-27 | 10.42 |
| 2009-04-24 | 10.78 |
| 2009-04-23 | 8.62 |
| 2009-04-22 | 8.80 |
| 2009-04-21 | 9.34 |
| 2009-04-20 | 8.62 |
| 2009-04-17 | 9.52 |
| 2009-04-16 | 8.26 |
| 2009-04-15 | 9.16 |
| 2009-04-14 | 9.70 |
| 2009-04-09 | 10.60 |
| 2009-04-08 | 11.50 |
| 2009-04-07 | 11.14 |
| 2009-04-06 | 9.52 |
| 2009-04-03 | 7.72 |
| 2009-04-02 | 11.68 |
| 2009-04-01 | 11.86 |
| 2009-03-31 | 11.50 |
| 2009-03-30 | 11.50 |
| 2009-03-27 | 8.62 |
| 2009-03-26 | 9.52 |
| 2009-03-25 | 6.82 |
| 2009-03-24 | 9.34 |
| 2009-03-23 | 13.48 |
| 2009-03-20 | 9.70 |
| 2009-03-19 | 7.72 |
| 2009-03-18 | 7.90 |
| 2009-03-17 | 8.26 |
| 2009-03-16 | 10.78 |
| 2009-03-13 | 11.68 |
| 2009-03-12 | 8.26 |
| 2009-03-11 | 6.10 |
| 2009-03-10 | 5.02 |
| 2009-03-09 | 2.51 |
| 2009-03-06 | 7.90 |
| 2009-03-05 | 7.90 |
| 2009-03-04 | 10.42 |
| 2009-03-03 | 7.90 |
| 2009-03-02 | 8.98 |
| 2009-02-27 | 6.28 |
| 2009-02-26 | 6.28 |
| 2009-02-25 | 6.82 |
| 2009-02-24 | 8.26 |
| 2009-02-23 | 8.44 |
| 2009-02-20 | 7.36 |
| 2009-02-19 | 8.80 |
| 2009-02-18 | 8.44 |
| 2009-02-17 | 9.70 |
| 2009-02-16 | 7.54 |
| 2009-02-13 | 6.28 |
| 2009-02-12 | 4.48 |
| 2009-02-11 | 7.00 |
| 2009-02-10 | 5.20 |
| 2009-02-09 | 4.48 |
| 2009-02-06 | 4.30 |
| 2009-02-05 | 4.48 |
| 2009-02-04 | 4.84 |
| 2009-02-03 | 4.30 |
| 2009-02-02 | 2.69 |
| 2009-01-30 | 5.02 |
| 2009-01-29 | 2.33 |
| 2009-01-23 | -0.19 |
| 2009-01-22 | -1.09 |
| 2009-01-21 | -3.61 |
| 2009-01-20 | -0.91 |
| 2009-01-19 | 0.17 |
| 2009-01-16 | -0.37 |
| 2009-01-15 | -1.63 |
| 2009-01-14 | -1.63 |
| 2009-01-13 | -0.91 |
| 2009-01-12 | -0.01 |
| 2009-01-09 | -1.99 |
| 2009-01-08 | -3.25 |
| 2009-01-07 | -3.61 |
| 2009-01-06 | -2.71 |
| 2009-01-05 | 0.71 |
| 2009-01-02 | 6.10 |
| 2008-12-31 | 4.84 |
| 2008-12-30 | 3.94 |
| 2008-12-29 | 1.07 |
| 2008-12-24 | 0.35 |
| 2008-12-23 | 0.35 |
| 2008-12-22 | 2.51 |
| 2008-12-19 | 6.28 |
| 2008-12-18 | 9.34 |
| 2008-12-17 | 5.20 |
| 2008-12-16 | 7.18 |
| 2008-12-15 | 7.18 |
| 2008-12-12 | 4.30 |
| 2008-12-11 | 2.69 |
| 2008-12-10 | 4.12 |
| 2008-12-09 | 5.02 |
| 2008-12-08 | 8.26 |
| 2008-12-05 | 9.70 |
| 2008-12-04 | 3.94 |
| 2008-12-03 | 6.28 |
| 2008-12-02 | 2.51 |
| 2008-12-01 | 4.48 |
| 2008-11-28 | 7.90 |
| 2008-11-27 | 9.52 |
| 2008-11-26 | 10.06 |
| 2008-11-25 | 10.60 |
| 2008-11-24 | 4.48 |
| 2008-11-21 | 5.92 |
| 2008-11-20 | 5.02 |
| 2008-11-19 | 11.50 |
| 2008-11-18 | 6.82 |
| 2008-11-17 | 4.30 |
| 2008-11-14 | 5.02 |
| 2008-11-13 | -1.45 |
| 2008-11-12 | 0.53 |
| 2008-11-11 | -4.69 |
| 2008-11-10 | -1.27 |
| 2008-11-07 | 2.69 |
| 2008-11-06 | 3.23 |
| 2008-11-05 | 5.38 |
| 2008-11-04 | 5.20 |
| 2008-11-03 | 2.51 |
| 2008-10-31 | 0.89 |
| 2008-10-30 | 5.38 |
| 2008-10-29 | -3.07 |
| 2008-10-28 | -6.85 |
| 2008-10-27 | -11.88 |
| 2008-10-24 | -7.92 |
| 2008-10-23 | -0.19 |
| 2008-10-22 | -2.89 |
| 2008-10-21 | 1.61 |
| 2008-10-20 | 4.30 |
| 2008-10-17 | -4.15 |
| 2008-10-16 | -1.27 |
| 2008-10-15 | 1.61 |
| 2008-10-14 | 7.90 |
| 2008-10-13 | 14.38 |
| 2008-10-10 | 14.56 |
| 2008-10-09 | 15.63 |
| 2008-10-08 | 22.47 |
| 2008-10-06 | 19.77 |
| 2008-10-03 | 21.21 |
| 2008-10-02 | 23.55 |
| 2008-09-30 | 29.12 |
| 2008-09-29 | 22.29 |
| 2008-09-26 | 23.73 |
| 2008-09-25 | 25.53 |
| 2008-09-24 | 25.35 |
| 2008-09-23 | 22.83 |
| 2008-09-22 | 24.45 |
| 2008-09-19 | 25.35 |
| 2008-09-18 | 19.41 |
| 2008-09-17 | 25.70 |
| 2008-09-16 | 20.85 |
| 2008-09-12 | 25.54 |
| 2008-09-11 | 22.33 |
| 2008-09-10 | 22.68 |
| 2008-09-09 | 23.93 |
| 2008-09-08 | 25.00 |
| 2008-09-05 | 23.93 |
| 2008-09-04 | 22.15 |
| 2008-09-03 | 23.04 |
| 2008-09-02 | 21.61 |
| 2008-09-01 | 21.26 |
| 2008-08-29 | 21.26 |
| 2008-08-28 | 21.26 |
| 2008-08-27 | 23.40 |
| 2008-08-26 | 28.39 |
| 2008-08-25 | 31.24 |
| 2008-08-21 | 30.17 |
| 2008-08-20 | 27.68 |
| 2008-08-19 | 26.61 |
| 2008-08-18 | 25.71 |
| 2008-08-15 | 26.78 |
| 2008-08-14 | 29.28 |
| 2008-08-13 | 31.24 |
| 2008-08-12 | 31.06 |
| 2008-08-11 | 29.99 |
| 2008-08-08 | 28.75 |
| 2008-08-07 | 28.57 |
| 2008-08-05 | 24.82 |
| 2008-08-04 | 24.64 |
| 2008-08-01 | 23.04 |
| 2008-07-31 | 23.04 |
| 2008-07-30 | 23.22 |
| 2008-07-29 | 21.97 |
| 2008-07-28 | 20.90 |
| 2008-07-25 | 21.61 |
| 2008-07-24 | 18.76 |
| 2008-07-23 | 20.90 |
| 2008-07-22 | 21.08 |
| 2008-07-21 | 20.54 |
| 2008-07-18 | 21.08 |
| 2008-07-17 | 20.19 |
| 2008-07-16 | 21.26 |
| 2008-07-15 | 20.54 |
| 2008-07-14 | 25.71 |
| 2008-07-11 | 23.40 |
| 2008-07-10 | 20.72 |
| 2008-07-09 | 21.26 |
| 2008-07-08 | 20.72 |
| 2008-07-07 | 21.08 |
| 2008-07-04 | 18.58 |
| 2008-07-03 | 16.26 |
| 2008-07-02 | 17.33 |
| 2008-06-30 | 17.69 |
| 2008-06-27 | 17.33 |
| 2008-06-26 | 18.05 |
| 2008-06-25 | 20.90 |
| 2008-06-24 | 18.94 |
| 2008-06-23 | 17.69 |
| 2008-06-20 | 17.33 |
| 2008-06-19 | 15.02 |
| 2008-06-18 | 17.69 |
| 2008-06-17 | 16.44 |
| 2008-06-16 | 18.94 |
| 2008-06-13 | 17.33 |
| 2008-06-12 | 16.44 |
| 2008-06-11 | 18.22 |
| 2008-06-10 | 12.70 |
| 2008-06-06 | 15.02 |
| 2008-06-05 | 10.91 |
| 2008-06-04 | 10.74 |
| 2008-06-03 | 10.38 |
| 2008-06-02 | 10.74 |
| 2008-05-30 | 12.52 |
| 2008-05-29 | 13.23 |
| 2008-05-28 | 13.59 |
| 2008-05-27 | 12.70 |
| 2008-05-26 | 15.37 |
| 2008-05-23 | 12.52 |
| 2008-05-22 | 10.38 |
| 2008-05-21 | 13.05 |
| 2008-05-20 | 8.77 |
| 2008-05-19 | 11.81 |
| 2008-05-16 | 12.52 |
| 2008-05-15 | 12.70 |
| 2008-05-14 | 14.12 |
| 2008-05-13 | 14.30 |
| 2008-05-09 | 13.95 |
| 2008-05-08 | 15.02 |
| 2008-05-07 | 13.23 |
| 2008-05-06 | 13.77 |
| 2008-05-05 | 16.87 |
| 2008-05-02 | 20.70 |
| 2008-04-30 | 17.22 |
| 2008-04-29 | 14.78 |
| 2008-04-28 | 12.35 |
| 2008-04-25 | 12.35 |
| 2008-04-24 | 11.83 |
| 2008-04-23 | 13.91 |
| 2008-04-22 | 14.61 |
| 2008-04-21 | 13.39 |
| 2008-04-18 | 12.52 |
| 2008-04-17 | 14.61 |
| 2008-04-16 | 13.91 |
| 2008-04-15 | 13.39 |
| 2008-04-14 | 8.52 |
| 2008-04-11 | 10.78 |
| 2008-04-10 | 9.22 |
| 2008-04-09 | 11.83 |
| 2008-04-08 | 10.26 |
| 2008-04-07 | 14.96 |
| 2008-04-03 | 10.61 |
| 2008-04-02 | 6.43 |
| 2008-04-01 | 8.17 |
| 2008-03-31 | 8.70 |
| 2008-03-28 | 13.39 |
| 2008-03-27 | 13.91 |
| 2008-03-26 | 14.61 |
| 2008-03-25 | 18.09 |
| 2008-03-20 | 18.61 |
| 2008-03-19 | 22.78 |
| 2008-03-18 | 23.48 |
| 2008-03-17 | 12.70 |
| 2008-03-14 | 15.48 |
| 2008-03-13 | 9.91 |
| 2008-03-12 | 9.57 |
| 2008-03-11 | 6.43 |
| 2008-03-10 | 6.61 |
| 2008-03-07 | 5.39 |
| 2008-03-06 | 6.26 |
| 2008-03-05 | 5.74 |
| 2008-03-04 | 2.09 |
| 2008-03-03 | 6.09 |
| 2008-02-29 | 8.17 |
| 2008-02-28 | 10.26 |
| 2008-02-27 | 9.22 |
| 2008-02-26 | 7.48 |
| 2008-02-25 | 5.22 |
| 2008-02-22 | 3.30 |
| 2008-02-21 | 2.26 |
| 2008-02-20 | 0.87 |
| 2008-02-19 | 1.91 |
| 2008-02-18 | 2.61 |
| 2008-02-15 | 5.04 |
| 2008-02-14 | 2.96 |
| 2008-02-13 | 1.57 |
| 2008-02-12 | 0.52 |
| 2008-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy