Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-11-03 | -30.03 |
| 2025-10-31 | -31.68 |
| 2025-10-30 | -32.50 |
| 2025-10-28 | -31.95 |
| 2025-10-27 | -30.58 |
| 2025-10-24 | -30.85 |
| 2025-10-23 | -27.29 |
| 2025-10-22 | -32.77 |
| 2025-10-21 | -34.15 |
| 2025-10-20 | -35.52 |
| 2025-10-17 | -36.07 |
| 2025-10-16 | -33.87 |
| 2025-10-15 | -32.22 |
| 2025-10-14 | -31.95 |
| 2025-10-13 | -30.85 |
| 2025-10-10 | -32.77 |
| 2025-10-09 | -31.95 |
| 2025-10-08 | -33.32 |
| 2025-10-06 | -30.58 |
| 2025-10-03 | -30.03 |
| 2025-10-02 | -28.38 |
| 2025-09-30 | -29.48 |
| 2025-09-29 | -30.58 |
| 2025-09-26 | -33.05 |
| 2025-09-25 | -34.97 |
| 2025-09-24 | -34.42 |
| 2025-09-23 | -34.97 |
| 2025-09-22 | -33.05 |
| 2025-09-19 | -31.95 |
| 2025-09-18 | -31.40 |
| 2025-09-17 | -33.32 |
| 2025-09-16 | -33.05 |
| 2025-09-15 | -32.50 |
| 2025-09-12 | -31.13 |
| 2025-09-11 | -30.85 |
| 2025-09-10 | -31.95 |
| 2025-09-09 | -32.22 |
| 2025-09-08 | -30.58 |
| 2025-09-05 | -31.95 |
| 2025-09-04 | -32.77 |
| 2025-09-03 | -32.50 |
| 2025-09-02 | -31.40 |
| 2025-09-01 | -29.21 |
| 2025-08-29 | -30.30 |
| 2025-08-28 | -30.58 |
| 2025-08-27 | -28.38 |
| 2025-08-26 | -26.19 |
| 2025-08-25 | -27.83 |
| 2025-08-22 | -27.83 |
| 2025-08-21 | -25.91 |
| 2025-08-20 | -27.83 |
| 2025-08-19 | -27.01 |
| 2025-08-18 | -26.46 |
| 2025-08-15 | -27.29 |
| 2025-08-14 | -28.38 |
| 2025-08-13 | -26.46 |
| 2025-08-12 | -25.91 |
| 2025-08-11 | -25.91 |
| 2025-08-08 | -26.19 |
| 2025-08-07 | -26.74 |
| 2025-08-06 | -27.01 |
| 2025-08-05 | -27.01 |
| 2025-08-04 | -27.01 |
| 2025-08-01 | -27.01 |
| 2025-07-31 | -28.11 |
| 2025-07-30 | -25.37 |
| 2025-07-29 | -25.37 |
| 2025-07-28 | -23.72 |
| 2025-07-25 | -20.97 |
| 2025-07-24 | -19.05 |
| 2025-07-23 | -19.88 |
| 2025-07-22 | -19.33 |
| 2025-07-21 | -18.51 |
| 2025-07-18 | -21.52 |
| 2025-07-17 | -21.52 |
| 2025-07-16 | -23.17 |
| 2025-07-15 | -23.99 |
| 2025-07-14 | -15.76 |
| 2025-07-11 | -15.21 |
| 2025-07-10 | -19.60 |
| 2025-07-09 | -23.72 |
| 2025-07-08 | -24.54 |
| 2025-07-07 | -22.90 |
| 2025-07-04 | -22.90 |
| 2025-07-03 | -23.17 |
| 2025-07-02 | -26.19 |
| 2025-06-30 | -29.48 |
| 2025-06-27 | -32.22 |
| 2025-06-26 | -33.05 |
| 2025-06-25 | -32.77 |
| 2025-06-24 | -32.77 |
| 2025-06-23 | -34.69 |
| 2025-06-20 | -36.62 |
| 2025-06-19 | -36.62 |
| 2025-06-18 | -34.15 |
| 2025-06-17 | -31.95 |
| 2025-06-16 | -34.15 |
| 2025-06-13 | -34.97 |
| 2025-06-12 | -37.44 |
| 2025-06-11 | -37.71 |
| 2025-06-10 | -37.71 |
| 2025-06-09 | -35.24 |
| 2025-06-06 | -36.07 |
| 2025-06-05 | -35.79 |
| 2025-06-04 | -35.24 |
| 2025-06-03 | -36.89 |
| 2025-06-02 | -37.99 |
| 2025-05-30 | -38.26 |
| 2025-05-29 | -38.26 |
| 2025-05-28 | -38.81 |
| 2025-05-27 | -40.73 |
| 2025-05-26 | -39.91 |
| 2025-05-23 | -43.48 |
| 2025-05-22 | -43.48 |
| 2025-05-21 | -40.73 |
| 2025-05-20 | -39.91 |
| 2025-05-19 | -39.36 |
| 2025-05-16 | -41.01 |
| 2025-05-15 | -43.20 |
| 2025-05-14 | -44.57 |
| 2025-05-13 | -43.75 |
| 2025-05-12 | -44.02 |
| 2025-05-09 | -45.12 |
| 2025-05-08 | -45.40 |
| 2025-05-07 | -45.94 |
| 2025-05-06 | -43.20 |
| 2025-05-02 | -49.79 |
| 2025-04-30 | -50.88 |
| 2025-04-29 | -51.16 |
| 2025-04-28 | -50.61 |
| 2025-04-25 | -48.14 |
| 2025-04-24 | -48.41 |
| 2025-04-23 | -48.69 |
| 2025-04-22 | -43.20 |
| 2025-04-17 | -53.35 |
| 2025-04-16 | -54.18 |
| 2025-04-15 | -53.35 |
| 2025-04-14 | -53.08 |
| 2025-04-11 | -53.90 |
| 2025-04-10 | -54.45 |
| 2025-04-09 | -54.18 |
| 2025-04-08 | -54.73 |
| 2025-04-07 | -56.65 |
| 2025-04-03 | -49.79 |
| 2025-04-02 | -50.33 |
| 2025-04-01 | -50.33 |
| 2025-03-31 | -50.61 |
| 2025-03-28 | -48.96 |
| 2025-03-27 | -47.32 |
| 2025-03-26 | -47.59 |
| 2025-03-25 | -47.32 |
| 2025-03-24 | -47.32 |
| 2025-03-21 | -46.49 |
| 2025-03-20 | -45.12 |
| 2025-03-19 | -45.40 |
| 2025-03-18 | -44.85 |
| 2025-03-17 | -45.40 |
| 2025-03-14 | -44.57 |
| 2025-03-13 | -46.22 |
| 2025-03-12 | -45.12 |
| 2025-03-11 | -45.67 |
| 2025-03-10 | -42.10 |
| 2025-03-07 | -50.06 |
| 2025-03-06 | -51.16 |
| 2025-03-05 | -51.98 |
| 2025-03-04 | -52.53 |
| 2025-03-03 | -51.98 |
| 2025-02-28 | -52.53 |
| 2025-02-27 | -50.33 |
| 2025-02-26 | -50.33 |
| 2025-02-25 | -50.33 |
| 2025-02-24 | -50.33 |
| 2025-02-21 | -51.16 |
| 2025-02-20 | -51.43 |
| 2025-02-19 | -51.98 |
| 2025-02-18 | -52.26 |
| 2025-02-17 | -51.98 |
| 2025-02-14 | -52.53 |
| 2025-02-13 | -53.35 |
| 2025-02-12 | -51.98 |
| 2025-02-11 | -52.53 |
| 2025-02-10 | -51.16 |
| 2025-02-07 | -52.26 |
| 2025-02-06 | -52.80 |
| 2025-02-05 | -53.35 |
| 2025-02-04 | -51.98 |
| 2025-02-03 | -51.71 |
| 2025-01-28 | -54.45 |
| 2025-01-27 | -54.45 |
| 2025-01-24 | -54.73 |
| 2025-01-23 | -54.45 |
| 2025-01-22 | -53.90 |
| 2025-01-21 | -52.26 |
| 2025-01-20 | -51.43 |
| 2025-01-17 | -53.08 |
| 2025-01-16 | -53.08 |
| 2025-01-15 | -53.35 |
| 2025-01-14 | -51.98 |
| 2025-01-13 | -52.80 |
| 2025-01-10 | -52.53 |
| 2025-01-09 | -50.88 |
| 2025-01-08 | -50.61 |
| 2025-01-07 | -51.16 |
| 2025-01-06 | -49.79 |
| 2025-01-03 | -51.98 |
| 2025-01-02 | -50.88 |
| 2024-12-31 | -49.24 |
| 2024-12-30 | -48.96 |
| 2024-12-27 | -47.59 |
| 2024-12-24 | -47.59 |
| 2024-12-23 | -46.22 |
| 2024-12-20 | -45.12 |
| 2024-12-19 | -44.57 |
| 2024-12-18 | -44.57 |
| 2024-12-17 | -44.57 |
| 2024-12-16 | -42.93 |
| 2024-12-13 | -42.38 |
| 2024-12-12 | -41.01 |
| 2024-12-11 | -41.01 |
| 2024-12-10 | -41.83 |
| 2024-12-09 | -41.01 |
| 2024-12-06 | -42.93 |
| 2024-12-05 | -43.20 |
| 2024-12-04 | -42.38 |
| 2024-12-03 | -39.63 |
| 2024-12-02 | -40.46 |
| 2024-11-29 | -42.38 |
| 2024-11-28 | -42.93 |
| 2024-11-27 | -44.02 |
| 2024-11-26 | -44.57 |
| 2024-11-25 | -43.20 |
| 2024-11-22 | -43.75 |
| 2024-11-21 | -41.83 |
| 2024-11-20 | -41.01 |
| 2024-11-19 | -41.55 |
| 2024-11-18 | -41.83 |
| 2024-11-15 | -41.28 |
| 2024-11-14 | -39.91 |
| 2024-11-13 | -36.89 |
| 2024-11-12 | -35.24 |
| 2024-11-11 | -29.48 |
| 2024-11-08 | -32.50 |
| 2024-11-07 | -33.32 |
| 2024-11-06 | -35.52 |
| 2024-11-05 | -36.07 |
| 2024-11-04 | -38.54 |
| 2024-11-01 | -38.26 |
| 2024-10-31 | -34.15 |
| 2024-10-30 | -34.15 |
| 2024-10-29 | -37.16 |
| 2024-10-28 | -33.60 |
| 2024-10-25 | -41.28 |
| 2024-10-24 | -40.18 |
| 2024-10-23 | -36.89 |
| 2024-10-22 | -42.65 |
| 2024-10-21 | -39.36 |
| 2024-10-18 | -45.40 |
| 2024-10-17 | -49.51 |
| 2024-10-16 | -49.24 |
| 2024-10-15 | -50.06 |
| 2024-10-14 | -46.77 |
| 2024-10-10 | -47.04 |
| 2024-10-09 | -48.14 |
| 2024-10-08 | -45.40 |
| 2024-10-07 | -34.15 |
| 2024-10-04 | -46.77 |
| 2024-10-03 | -49.24 |
| 2024-10-02 | -48.96 |
| 2024-09-30 | -50.33 |
| 2024-09-27 | -54.73 |
| 2024-09-26 | -57.47 |
| 2024-09-25 | -59.12 |
| 2024-09-24 | -56.10 |
| 2024-09-23 | -61.31 |
| 2024-09-20 | -61.04 |
| 2024-09-19 | -61.31 |
| 2024-09-17 | -62.13 |
| 2024-09-16 | -62.13 |
| 2024-09-13 | -61.58 |
| 2024-09-12 | -61.58 |
| 2024-09-11 | -61.58 |
| 2024-09-10 | -61.58 |
| 2024-09-09 | -61.04 |
| 2024-09-05 | -60.49 |
| 2024-09-04 | -60.76 |
| 2024-09-03 | -61.04 |
| 2024-09-02 | -60.49 |
| 2024-08-30 | -60.49 |
| 2024-08-29 | -60.21 |
| 2024-08-28 | -60.76 |
| 2024-08-27 | -61.31 |
| 2024-08-26 | -60.49 |
| 2024-08-23 | -60.76 |
| 2024-08-22 | -60.49 |
| 2024-08-21 | -60.76 |
| 2024-08-20 | -59.39 |
| 2024-08-19 | -58.02 |
| 2024-08-16 | -58.29 |
| 2024-08-15 | -56.92 |
| 2024-08-14 | -55.82 |
| 2024-08-13 | -53.90 |
| 2024-08-12 | -49.79 |
| 2024-08-09 | -58.57 |
| 2024-08-08 | -58.02 |
| 2024-08-07 | -58.84 |
| 2024-08-06 | -58.84 |
| 2024-08-05 | -59.66 |
| 2024-08-02 | -57.47 |
| 2024-08-01 | -56.92 |
| 2024-07-31 | -57.19 |
| 2024-07-30 | -59.12 |
| 2024-07-29 | -58.57 |
| 2024-07-26 | -59.94 |
| 2024-07-25 | -60.21 |
| 2024-07-24 | -58.29 |
| 2024-07-23 | -57.19 |
| 2024-07-22 | -57.19 |
| 2024-07-19 | -56.65 |
| 2024-07-18 | -56.37 |
| 2024-07-17 | -56.37 |
| 2024-07-16 | -56.37 |
| 2024-07-15 | -56.37 |
| 2024-07-12 | -55.82 |
| 2024-07-11 | -56.10 |
| 2024-07-10 | -57.47 |
| 2024-07-09 | -57.19 |
| 2024-07-08 | -57.74 |
| 2024-07-05 | -56.37 |
| 2024-07-04 | -56.10 |
| 2024-07-03 | -56.10 |
| 2024-07-02 | -56.65 |
| 2024-06-28 | -56.37 |
| 2024-06-27 | -57.19 |
| 2024-06-26 | -56.65 |
| 2024-06-25 | -56.65 |
| 2024-06-24 | -56.65 |
| 2024-06-21 | -55.82 |
| 2024-06-20 | -55.82 |
| 2024-06-19 | -55.55 |
| 2024-06-18 | -55.55 |
| 2024-06-17 | -55.55 |
| 2024-06-14 | -56.37 |
| 2024-06-13 | -56.10 |
| 2024-06-12 | -55.82 |
| 2024-06-11 | -56.10 |
| 2024-06-07 | -54.73 |
| 2024-06-06 | -55.55 |
| 2024-06-05 | -52.53 |
| 2024-06-04 | -52.53 |
| 2024-06-03 | -52.26 |
| 2024-05-31 | -51.98 |
| 2024-05-30 | -51.43 |
| 2024-05-29 | -51.43 |
| 2024-05-28 | -51.71 |
| 2024-05-27 | -50.61 |
| 2024-05-24 | -50.06 |
| 2024-05-23 | -48.69 |
| 2024-05-22 | -49.24 |
| 2024-05-21 | -51.43 |
| 2024-05-20 | -50.06 |
| 2024-05-17 | -50.61 |
| 2024-05-16 | -50.88 |
| 2024-05-14 | -50.61 |
| 2024-05-13 | -51.43 |
| 2024-05-10 | -51.43 |
| 2024-05-09 | -51.98 |
| 2024-05-08 | -53.08 |
| 2024-05-07 | -51.71 |
| 2024-05-06 | -50.88 |
| 2024-05-03 | -48.96 |
| 2024-05-02 | -48.14 |
| 2024-04-30 | -51.98 |
| 2024-04-29 | -51.43 |
| 2024-04-26 | -51.71 |
| 2024-04-25 | -52.53 |
| 2024-04-24 | -52.80 |
| 2024-04-23 | -52.80 |
| 2024-04-22 | -52.80 |
| 2024-04-19 | -52.80 |
| 2024-04-18 | -51.71 |
| 2024-04-17 | -52.53 |
| 2024-04-16 | -54.73 |
| 2024-04-15 | -52.53 |
| 2024-04-12 | -50.06 |
| 2024-04-11 | -50.88 |
| 2024-04-10 | -52.26 |
| 2024-04-09 | -51.43 |
| 2024-04-08 | -52.80 |
| 2024-04-05 | -51.16 |
| 2024-04-03 | -51.98 |
| 2024-04-02 | -53.35 |
| 2024-03-28 | -52.80 |
| 2024-03-27 | -53.63 |
| 2024-03-26 | -52.80 |
| 2024-03-25 | -53.35 |
| 2024-03-22 | -52.26 |
| 2024-03-21 | -51.98 |
| 2024-03-20 | -51.98 |
| 2024-03-19 | -53.35 |
| 2024-03-18 | -52.26 |
| 2024-03-15 | -50.06 |
| 2024-03-14 | -55.55 |
| 2024-03-13 | -55.82 |
| 2024-03-12 | -54.73 |
| 2024-03-11 | -55.55 |
| 2024-03-08 | -55.27 |
| 2024-03-07 | -55.00 |
| 2024-03-06 | -54.45 |
| 2024-03-05 | -55.55 |
| 2024-03-04 | -55.27 |
| 2024-03-01 | -54.73 |
| 2024-02-29 | -54.18 |
| 2024-02-28 | -54.73 |
| 2024-02-27 | -53.35 |
| 2024-02-26 | -53.08 |
| 2024-02-23 | -54.73 |
| 2024-02-22 | -55.00 |
| 2024-02-21 | -55.27 |
| 2024-02-20 | -55.82 |
| 2024-02-19 | -56.10 |
| 2024-02-16 | -56.37 |
| 2024-02-15 | -56.10 |
| 2024-02-14 | -55.82 |
| 2024-02-09 | -53.90 |
| 2024-02-08 | -53.90 |
| 2024-02-07 | -54.73 |
| 2024-02-06 | -54.73 |
| 2024-02-05 | -56.37 |
| 2024-02-02 | -55.82 |
| 2024-02-01 | -56.10 |
| 2024-01-31 | -55.00 |
| 2024-01-30 | -53.35 |
| 2024-01-29 | -52.53 |
| 2024-01-26 | -51.16 |
| 2024-01-25 | -50.61 |
| 2024-01-24 | -52.80 |
| 2024-01-23 | -55.82 |
| 2024-01-22 | -57.19 |
| 2024-01-19 | -55.27 |
| 2024-01-18 | -54.18 |
| 2024-01-17 | -52.53 |
| 2024-01-16 | -51.98 |
| 2024-01-15 | -50.88 |
| 2024-01-12 | -50.61 |
| 2024-01-11 | -51.16 |
| 2024-01-10 | -51.16 |
| 2024-01-09 | -51.16 |
| 2024-01-08 | -51.71 |
| 2024-01-05 | -51.71 |
| 2024-01-04 | -51.16 |
| 2024-01-03 | -50.33 |
| 2024-01-02 | -50.33 |
| 2023-12-29 | -51.71 |
| 2023-12-28 | -52.26 |
| 2023-12-27 | -55.00 |
| 2023-12-22 | -54.73 |
| 2023-12-21 | -54.18 |
| 2023-12-20 | -54.73 |
| 2023-12-19 | -53.90 |
| 2023-12-18 | -53.63 |
| 2023-12-15 | -52.80 |
| 2023-12-14 | -52.26 |
| 2023-12-13 | -52.26 |
| 2023-12-12 | -52.53 |
| 2023-12-11 | -52.80 |
| 2023-12-08 | -51.98 |
| 2023-12-07 | -51.16 |
| 2023-12-06 | -50.88 |
| 2023-12-05 | -51.71 |
| 2023-12-04 | -50.06 |
| 2023-12-01 | -50.06 |
| 2023-11-30 | -49.51 |
| 2023-11-29 | -49.79 |
| 2023-11-28 | -49.24 |
| 2023-11-27 | -48.96 |
| 2023-11-24 | -48.41 |
| 2023-11-23 | -48.41 |
| 2023-11-22 | -49.51 |
| 2023-11-21 | -48.96 |
| 2023-11-20 | -48.96 |
| 2023-11-17 | -50.61 |
| 2023-11-16 | -50.33 |
| 2023-11-15 | -49.51 |
| 2023-11-14 | -49.79 |
| 2023-11-13 | -50.33 |
| 2023-11-10 | -49.79 |
| 2023-11-09 | -49.51 |
| 2023-11-08 | -50.33 |
| 2023-11-07 | -49.79 |
| 2023-11-06 | -50.06 |
| 2023-11-03 | -50.06 |
| 2023-11-02 | -51.43 |
| 2023-11-01 | -51.71 |
| 2023-10-31 | -50.88 |
| 2023-10-30 | -51.71 |
| 2023-10-27 | -51.71 |
| 2023-10-26 | -52.80 |
| 2023-10-25 | -53.08 |
| 2023-10-24 | -53.08 |
| 2023-10-20 | -53.90 |
| 2023-10-19 | -53.35 |
| 2023-10-18 | -52.53 |
| 2023-10-17 | -51.16 |
| 2023-10-16 | -50.88 |
| 2023-10-13 | -50.61 |
| 2023-10-12 | -50.33 |
| 2023-10-11 | -51.16 |
| 2023-10-10 | -51.71 |
| 2023-10-09 | -51.43 |
| 2023-10-06 | -52.53 |
| 2023-10-05 | -52.53 |
| 2023-10-04 | -51.43 |
| 2023-10-03 | -53.08 |
| 2023-09-29 | -49.51 |
| 2023-09-28 | -48.69 |
| 2023-09-27 | -48.41 |
| 2023-09-26 | -49.24 |
| 2023-09-25 | -48.14 |
| 2023-09-22 | -48.14 |
| 2023-09-21 | -48.69 |
| 2023-09-20 | -48.41 |
| 2023-09-19 | -48.14 |
| 2023-09-18 | -48.69 |
| 2023-09-15 | -48.14 |
| 2023-09-14 | -48.14 |
| 2023-09-13 | -48.41 |
| 2023-09-12 | -47.87 |
| 2023-09-11 | -47.59 |
| 2023-09-07 | -47.59 |
| 2023-09-06 | -46.49 |
| 2023-09-05 | -46.49 |
| 2023-09-04 | -45.12 |
| 2023-08-31 | -46.49 |
| 2023-08-30 | -45.12 |
| 2023-08-29 | -43.20 |
| 2023-08-28 | -42.93 |
| 2023-08-25 | -41.01 |
| 2023-08-24 | -41.55 |
| 2023-08-23 | -40.73 |
| 2023-08-22 | -40.46 |
| 2023-08-21 | -40.73 |
| 2023-08-18 | -40.73 |
| 2023-08-17 | -40.73 |
| 2023-08-16 | -40.73 |
| 2023-08-15 | -40.18 |
| 2023-08-14 | -38.26 |
| 2023-08-11 | -38.26 |
| 2023-08-10 | -36.62 |
| 2023-08-09 | -36.89 |
| 2023-08-08 | -36.89 |
| 2023-08-07 | -36.89 |
| 2023-08-04 | -34.97 |
| 2023-08-03 | -35.52 |
| 2023-08-02 | -34.42 |
| 2023-08-01 | -34.97 |
| 2023-07-31 | -35.79 |
| 2023-07-28 | -35.24 |
| 2023-07-27 | -36.34 |
| 2023-07-26 | -37.44 |
| 2023-07-25 | -37.99 |
| 2023-07-24 | -38.81 |
| 2023-07-21 | -38.54 |
| 2023-07-20 | -38.81 |
| 2023-07-19 | -38.54 |
| 2023-07-18 | -38.54 |
| 2023-07-14 | -37.16 |
| 2023-07-13 | -36.89 |
| 2023-07-12 | -37.99 |
| 2023-07-11 | -37.71 |
| 2023-07-10 | -37.99 |
| 2023-07-07 | -39.08 |
| 2023-07-06 | -38.26 |
| 2023-07-05 | -38.26 |
| 2023-07-04 | -37.99 |
| 2023-07-03 | -36.34 |
| 2023-06-30 | -36.89 |
| 2023-06-29 | -36.07 |
| 2023-06-28 | -36.07 |
| 2023-06-27 | -35.52 |
| 2023-06-26 | -36.07 |
| 2023-06-23 | -35.52 |
| 2023-06-21 | -34.42 |
| 2023-06-20 | -34.42 |
| 2023-06-19 | -33.87 |
| 2023-06-16 | -33.32 |
| 2023-06-15 | -33.87 |
| 2023-06-14 | -33.32 |
| 2023-06-13 | -33.32 |
| 2023-06-12 | -33.32 |
| 2023-06-09 | -33.32 |
| 2023-06-08 | -33.05 |
| 2023-06-07 | -33.60 |
| 2023-06-06 | -33.60 |
| 2023-06-05 | -30.85 |
| 2023-06-02 | -32.22 |
| 2023-06-01 | -32.77 |
| 2023-05-31 | -31.68 |
| 2023-05-30 | -30.85 |
| 2023-05-29 | -30.30 |
| 2023-05-25 | -30.03 |
| 2023-05-24 | -29.76 |
| 2023-05-23 | -30.30 |
| 2023-05-22 | -28.11 |
| 2023-05-19 | -29.48 |
| 2023-05-18 | -28.66 |
| 2023-05-17 | -28.38 |
| 2023-05-16 | -27.01 |
| 2023-05-15 | -27.01 |
| 2023-05-12 | -26.74 |
| 2023-05-11 | -25.91 |
| 2023-05-10 | -27.01 |
| 2023-05-09 | -28.66 |
| 2023-05-08 | -29.21 |
| 2023-05-05 | -28.93 |
| 2023-05-04 | -28.66 |
| 2023-05-03 | -28.66 |
| 2023-05-02 | -30.58 |
| 2023-04-28 | -30.03 |
| 2023-04-27 | -31.40 |
| 2023-04-26 | -30.85 |
| 2023-04-25 | -30.30 |
| 2023-04-24 | -31.13 |
| 2023-04-21 | -31.40 |
| 2023-04-20 | -32.77 |
| 2023-04-19 | -29.21 |
| 2023-04-18 | -32.50 |
| 2023-04-17 | -32.77 |
| 2023-04-14 | -32.50 |
| 2023-04-13 | -32.22 |
| 2023-04-12 | -31.95 |
| 2023-04-11 | -33.60 |
| 2023-04-06 | -33.32 |
| 2023-04-04 | -32.50 |
| 2023-04-03 | -32.50 |
| 2023-03-31 | -32.50 |
| 2023-03-30 | -32.22 |
| 2023-03-29 | -31.40 |
| 2023-03-28 | -30.85 |
| 2023-03-27 | -31.13 |
| 2023-03-24 | -31.68 |
| 2023-03-23 | -31.68 |
| 2023-03-22 | -31.68 |
| 2023-03-21 | -31.68 |
| 2023-03-20 | -31.68 |
| 2023-03-17 | -31.13 |
| 2023-03-16 | -30.58 |
| 2023-03-15 | -30.03 |
| 2023-03-14 | -30.58 |
| 2023-03-13 | -30.03 |
| 2023-03-10 | -29.76 |
| 2023-03-09 | -29.21 |
| 2023-03-08 | -29.76 |
| 2023-03-07 | -29.48 |
| 2023-03-06 | -28.66 |
| 2023-03-03 | -28.93 |
| 2023-03-02 | -29.21 |
| 2023-03-01 | -30.85 |
| 2023-02-28 | -31.95 |
| 2023-02-27 | -31.68 |
| 2023-02-24 | -31.40 |
| 2023-02-23 | -30.85 |
| 2023-02-22 | -31.13 |
| 2023-02-21 | -30.03 |
| 2023-02-20 | -30.30 |
| 2023-02-17 | -30.58 |
| 2023-02-16 | -30.58 |
| 2023-02-15 | -30.03 |
| 2023-02-14 | -29.48 |
| 2023-02-13 | -29.76 |
| 2023-02-10 | -30.30 |
| 2023-02-09 | -30.30 |
| 2023-02-08 | -30.03 |
| 2023-02-07 | -29.48 |
| 2023-02-06 | -30.58 |
| 2023-02-03 | -28.93 |
| 2023-02-02 | -29.21 |
| 2023-02-01 | -30.03 |
| 2023-01-31 | -30.58 |
| 2023-01-30 | -30.58 |
| 2023-01-27 | -31.40 |
| 2023-01-26 | -30.85 |
| 2023-01-20 | -32.22 |
| 2023-01-19 | -32.77 |
| 2023-01-18 | -31.13 |
| 2023-01-17 | -29.76 |
| 2023-01-16 | -29.76 |
| 2023-01-13 | -31.13 |
| 2023-01-12 | -31.95 |
| 2023-01-11 | -31.40 |
| 2023-01-10 | -31.13 |
| 2023-01-09 | -31.40 |
| 2023-01-06 | -31.95 |
| 2023-01-05 | -30.30 |
| 2023-01-04 | -30.85 |
| 2023-01-03 | -31.68 |
| 2022-12-30 | -32.22 |
| 2022-12-29 | -32.77 |
| 2022-12-28 | -32.77 |
| 2022-12-23 | -33.32 |
| 2022-12-22 | -34.15 |
| 2022-12-21 | -33.87 |
| 2022-12-20 | -34.15 |
| 2022-12-19 | -32.22 |
| 2022-12-16 | -30.85 |
| 2022-12-15 | -29.76 |
| 2022-12-14 | -29.76 |
| 2022-12-13 | -28.38 |
| 2022-12-12 | -29.76 |
| 2022-12-09 | -29.76 |
| 2022-12-08 | -28.38 |
| 2022-12-07 | -28.11 |
| 2022-12-06 | -27.01 |
| 2022-12-05 | -29.21 |
| 2022-12-02 | -30.03 |
| 2022-12-01 | -30.03 |
| 2022-11-30 | -30.30 |
| 2022-11-29 | -31.95 |
| 2022-11-28 | -32.77 |
| 2022-11-25 | -32.50 |
| 2022-11-24 | -33.05 |
| 2022-11-23 | -33.60 |
| 2022-11-22 | -33.32 |
| 2022-11-21 | -33.32 |
| 2022-11-18 | -33.32 |
| 2022-11-17 | -33.60 |
| 2022-11-16 | -33.32 |
| 2022-11-15 | -32.77 |
| 2022-11-14 | -33.87 |
| 2022-11-11 | -34.69 |
| 2022-11-10 | -36.34 |
| 2022-11-09 | -36.34 |
| 2022-11-08 | -36.34 |
| 2022-11-07 | -33.87 |
| 2022-11-04 | -33.60 |
| 2022-11-03 | -41.55 |
| 2022-11-02 | -41.55 |
| 2022-11-01 | -41.01 |
| 2022-10-31 | -43.20 |
| 2022-10-28 | -41.83 |
| 2022-10-27 | -39.36 |
| 2022-10-26 | -38.81 |
| 2022-10-25 | -39.91 |
| 2022-10-24 | -38.81 |
| 2022-10-21 | -35.24 |
| 2022-10-20 | -34.97 |
| 2022-10-19 | -34.42 |
| 2022-10-18 | -33.87 |
| 2022-10-17 | -34.69 |
| 2022-10-14 | -34.97 |
| 2022-10-13 | -35.24 |
| 2022-10-12 | -35.24 |
| 2022-10-11 | -35.79 |
| 2022-10-10 | -34.42 |
| 2022-10-07 | -32.50 |
| 2022-10-06 | -33.32 |
| 2022-10-05 | -33.05 |
| 2022-10-03 | -33.05 |
| 2022-09-30 | -33.60 |
| 2022-09-29 | -30.30 |
| 2022-09-28 | -30.30 |
| 2022-09-27 | -30.85 |
| 2022-09-26 | -30.30 |
| 2022-09-23 | -29.48 |
| 2022-09-22 | -29.48 |
| 2022-09-21 | -28.11 |
| 2022-09-20 | -27.01 |
| 2022-09-19 | -27.29 |
| 2022-09-16 | -28.93 |
| 2022-09-15 | -24.27 |
| 2022-09-14 | -24.27 |
| 2022-09-13 | -24.27 |
| 2022-09-09 | -24.54 |
| 2022-09-08 | -24.82 |
| 2022-09-07 | -25.37 |
| 2022-09-06 | -25.64 |
| 2022-09-05 | -25.64 |
| 2022-09-02 | -25.64 |
| 2022-09-01 | -23.17 |
| 2022-08-31 | -22.90 |
| 2022-08-30 | -22.35 |
| 2022-08-29 | -22.35 |
| 2022-08-26 | -23.44 |
| 2022-08-25 | -23.44 |
| 2022-08-24 | -22.90 |
| 2022-08-23 | -22.62 |
| 2022-08-22 | -22.35 |
| 2022-08-19 | -22.90 |
| 2022-08-18 | -22.90 |
| 2022-08-17 | -23.17 |
| 2022-08-16 | -23.72 |
| 2022-08-15 | -23.17 |
| 2022-08-12 | -22.90 |
| 2022-08-11 | -19.60 |
| 2022-08-10 | -21.25 |
| 2022-08-09 | -20.70 |
| 2022-08-08 | -18.78 |
| 2022-08-05 | -18.78 |
| 2022-08-04 | -20.97 |
| 2022-08-03 | -21.25 |
| 2022-08-02 | -23.72 |
| 2022-08-01 | -20.15 |
| 2022-07-29 | -19.88 |
| 2022-07-28 | -19.60 |
| 2022-07-27 | -19.33 |
| 2022-07-26 | -18.51 |
| 2022-07-25 | -10.00 |
| 2022-07-22 | -6.98 |
| 2022-07-21 | -23.99 |
| 2022-07-20 | -23.99 |
| 2022-07-19 | -23.72 |
| 2022-07-18 | -24.66 |
| 2022-07-15 | -26.27 |
| 2022-07-14 | -22.79 |
| 2022-07-13 | -22.25 |
| 2022-07-12 | -19.84 |
| 2022-07-11 | -19.30 |
| 2022-07-08 | -24.13 |
| 2022-07-07 | -23.86 |
| 2022-07-06 | -23.86 |
| 2022-07-05 | -23.59 |
| 2022-07-04 | -22.25 |
| 2022-06-30 | -22.52 |
| 2022-06-29 | -23.06 |
| 2022-06-28 | -23.06 |
| 2022-06-27 | -23.86 |
| 2022-06-24 | -24.66 |
| 2022-06-23 | -24.93 |
| 2022-06-22 | -24.93 |
| 2022-06-21 | -24.66 |
| 2022-06-20 | -24.93 |
| 2022-06-17 | -25.20 |
| 2022-06-16 | -25.20 |
| 2022-06-15 | -24.93 |
| 2022-06-14 | -25.47 |
| 2022-06-13 | -25.47 |
| 2022-06-10 | -24.66 |
| 2022-06-09 | -24.66 |
| 2022-06-08 | -24.66 |
| 2022-06-07 | -24.66 |
| 2022-06-06 | -24.93 |
| 2022-06-02 | -25.47 |
| 2022-06-01 | -25.47 |
| 2022-05-31 | -25.74 |
| 2022-05-30 | -26.27 |
| 2022-05-27 | -26.81 |
| 2022-05-26 | -27.88 |
| 2022-05-25 | -27.34 |
| 2022-05-24 | -27.34 |
| 2022-05-23 | -26.81 |
| 2022-05-20 | -26.81 |
| 2022-05-19 | -27.34 |
| 2022-05-18 | -26.81 |
| 2022-05-17 | -26.81 |
| 2022-05-16 | -26.00 |
| 2022-05-13 | -26.81 |
| 2022-05-12 | -27.61 |
| 2022-05-11 | -26.81 |
| 2022-05-10 | -26.81 |
| 2022-05-06 | -25.47 |
| 2022-05-05 | -23.59 |
| 2022-05-04 | -26.00 |
| 2022-05-03 | -22.52 |
| 2022-04-29 | -23.06 |
| 2022-04-28 | -22.79 |
| 2022-04-27 | -22.79 |
| 2022-04-26 | -20.91 |
| 2022-04-25 | -21.45 |
| 2022-04-22 | -15.01 |
| 2022-04-21 | -15.01 |
| 2022-04-20 | -12.87 |
| 2022-04-19 | -14.21 |
| 2022-04-14 | -13.94 |
| 2022-04-13 | -14.21 |
| 2022-04-12 | -14.48 |
| 2022-04-11 | -14.21 |
| 2022-04-08 | -12.06 |
| 2022-04-07 | -13.67 |
| 2022-04-06 | -12.06 |
| 2022-04-04 | -11.53 |
| 2022-04-01 | -12.87 |
| 2022-03-31 | -11.80 |
| 2022-03-30 | -12.06 |
| 2022-03-29 | -12.33 |
| 2022-03-28 | -11.80 |
| 2022-03-25 | -11.53 |
| 2022-03-24 | -11.26 |
| 2022-03-23 | -11.26 |
| 2022-03-22 | -10.99 |
| 2022-03-21 | -11.53 |
| 2022-03-18 | -13.40 |
| 2022-03-17 | -11.53 |
| 2022-03-16 | -14.48 |
| 2022-03-15 | -15.55 |
| 2022-03-14 | -10.72 |
| 2022-03-11 | -8.31 |
| 2022-03-10 | -6.70 |
| 2022-03-09 | -7.51 |
| 2022-03-08 | -6.16 |
| 2022-03-07 | -6.43 |
| 2022-03-04 | -3.75 |
| 2022-03-03 | -1.61 |
| 2022-03-02 | -1.88 |
| 2022-03-01 | -1.61 |
| 2022-02-28 | -2.41 |
| 2022-02-25 | -2.68 |
| 2022-02-24 | -3.22 |
| 2022-02-23 | -0.80 |
| 2022-02-22 | -0.80 |
| 2022-02-21 | 0.54 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 0.54 |
| 2022-02-16 | -0.53 |
| 2022-02-15 | -1.61 |
| 2022-02-14 | -1.07 |
| 2022-02-11 | -1.07 |
| 2022-02-10 | -0.27 |
| 2022-02-09 | -0.53 |
| 2022-02-08 | -2.14 |
| 2022-02-07 | -2.68 |
| 2022-02-04 | -4.02 |
| 2022-01-31 | 0.81 |
| 2022-01-28 | 0.27 |
| 2022-01-27 | 0.81 |
| 2022-01-26 | -1.88 |
| 2022-01-25 | -0.53 |
| 2022-01-24 | -0.80 |
| 2022-01-21 | -0.27 |
| 2022-01-20 | -0.27 |
| 2022-01-19 | -0.53 |
| 2022-01-18 | -0.27 |
| 2022-01-17 | -1.34 |
| 2022-01-14 | -0.80 |
| 2022-01-13 | 0.54 |
| 2022-01-12 | -0.53 |
| 2022-01-11 | 0.54 |
| 2022-01-10 | 0.27 |
| 2022-01-07 | -1.61 |
| 2022-01-06 | 0.54 |
| 2022-01-05 | 0.27 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | -1.88 |
| 2021-12-31 | -1.88 |
| 2021-12-30 | -2.14 |
| 2021-12-29 | -2.68 |
| 2021-12-28 | -2.68 |
| 2021-12-24 | -3.48 |
| 2021-12-23 | -2.14 |
| 2021-12-22 | -3.22 |
| 2021-12-21 | -2.95 |
| 2021-12-20 | -3.22 |
| 2021-12-17 | -3.22 |
| 2021-12-16 | -4.29 |
| 2021-12-15 | -4.29 |
| 2021-12-14 | -3.75 |
| 2021-12-13 | -3.48 |
| 2021-12-10 | -3.48 |
| 2021-12-09 | -3.48 |
| 2021-12-08 | -3.75 |
| 2021-12-07 | -4.82 |
| 2021-12-06 | -4.56 |
| 2021-12-03 | -3.22 |
| 2021-12-02 | -4.82 |
| 2021-12-01 | -2.95 |
| 2021-11-30 | -5.09 |
| 2021-11-29 | -3.48 |
| 2021-11-26 | -2.95 |
| 2021-11-25 | -3.48 |
| 2021-11-24 | -5.90 |
| 2021-11-23 | -5.90 |
| 2021-11-22 | -5.63 |
| 2021-11-19 | -5.63 |
| 2021-11-18 | -6.43 |
| 2021-11-17 | -6.43 |
| 2021-11-16 | -6.16 |
| 2021-11-15 | -5.09 |
| 2021-11-12 | -5.90 |
| 2021-11-11 | -5.63 |
| 2021-11-10 | -7.77 |
| 2021-11-09 | -8.58 |
| 2021-11-08 | -8.31 |
| 2021-11-05 | -8.85 |
| 2021-11-04 | -7.51 |
| 2021-11-03 | -7.77 |
| 2021-11-02 | -6.43 |
| 2021-11-01 | -5.36 |
| 2021-10-29 | -4.82 |
| 2021-10-28 | -4.82 |
| 2021-10-27 | -2.95 |
| 2021-10-26 | -2.14 |
| 2021-10-25 | -1.34 |
| 2021-10-22 | -1.07 |
| 2021-10-21 | -0.27 |
| 2021-10-20 | -0.80 |
| 2021-10-19 | 0.27 |
| 2021-10-18 | 1.07 |
| 2021-10-15 | 0.81 |
| 2021-10-12 | 1.07 |
| 2021-10-11 | 3.22 |
| 2021-10-08 | 2.15 |
| 2021-10-07 | 0.54 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 0.81 |
| 2021-10-04 | 4.02 |
| 2021-09-30 | 5.63 |
| 2021-09-29 | 4.83 |
| 2021-09-28 | 6.97 |
| 2021-09-27 | 5.36 |
| 2021-09-24 | 5.90 |
| 2021-09-23 | 7.24 |
| 2021-09-21 | 2.41 |
| 2021-09-20 | 4.02 |
| 2021-09-17 | 8.58 |
| 2021-09-16 | 3.49 |
| 2021-09-15 | 4.83 |
| 2021-09-14 | 5.90 |
| 2021-09-13 | 7.24 |
| 2021-09-10 | 6.97 |
| 2021-09-09 | 5.10 |
| 2021-09-08 | 5.63 |
| 2021-09-07 | 6.97 |
| 2021-09-06 | 7.78 |
| 2021-09-03 | 4.56 |
| 2021-09-02 | 4.02 |
| 2021-09-01 | 2.95 |
| 2021-08-31 | 3.49 |
| 2021-08-30 | 2.15 |
| 2021-08-27 | 1.88 |
| 2021-08-26 | 2.15 |
| 2021-08-25 | 3.75 |
| 2021-08-24 | 4.56 |
| 2021-08-23 | 2.95 |
| 2021-08-20 | 5.90 |
| 2021-08-19 | 8.31 |
| 2021-08-18 | 8.31 |
| 2021-08-17 | 8.31 |
| 2021-08-16 | 8.85 |
| 2021-08-13 | 8.04 |
| 2021-08-12 | 9.65 |
| 2021-08-11 | 9.38 |
| 2021-08-10 | 11.26 |
| 2021-08-09 | 12.33 |
| 2021-08-06 | 11.26 |
| 2021-08-05 | 11.26 |
| 2021-08-04 | 12.33 |
| 2021-08-03 | 10.73 |
| 2021-08-02 | 9.65 |
| 2021-07-30 | 9.92 |
| 2021-07-29 | 9.38 |
| 2021-07-28 | 9.65 |
| 2021-07-27 | 9.38 |
| 2021-07-26 | 9.12 |
| 2021-07-23 | 11.53 |
| 2021-07-22 | 12.60 |
| 2021-07-21 | 12.07 |
| 2021-07-20 | 11.80 |
| 2021-07-19 | 13.67 |
| 2021-07-16 | 13.41 |
| 2021-07-15 | 15.01 |
| 2021-07-14 | 15.01 |
| 2021-07-13 | 16.62 |
| 2021-07-12 | 18.23 |
| 2021-07-09 | 18.50 |
| 2021-07-08 | 17.16 |
| 2021-07-07 | 18.23 |
| 2021-07-06 | 15.28 |
| 2021-07-05 | 16.62 |
| 2021-07-02 | 16.36 |
| 2021-06-30 | 16.09 |
| 2021-06-29 | 15.76 |
| 2021-06-28 | 15.24 |
| 2021-06-25 | 14.46 |
| 2021-06-24 | 14.20 |
| 2021-06-23 | 15.76 |
| 2021-06-22 | 16.54 |
| 2021-06-21 | 17.32 |
| 2021-06-18 | 16.54 |
| 2021-06-17 | 16.02 |
| 2021-06-16 | 16.02 |
| 2021-06-15 | 17.06 |
| 2021-06-11 | 17.06 |
| 2021-06-10 | 16.54 |
| 2021-06-09 | 17.32 |
| 2021-06-08 | 17.06 |
| 2021-06-07 | 18.36 |
| 2021-06-04 | 18.10 |
| 2021-06-03 | 17.32 |
| 2021-06-02 | 17.32 |
| 2021-06-01 | 18.62 |
| 2021-05-31 | 18.62 |
| 2021-05-28 | 18.36 |
| 2021-05-27 | 13.42 |
| 2021-05-26 | 19.40 |
| 2021-05-25 | 20.44 |
| 2021-05-24 | 22.00 |
| 2021-05-21 | 22.00 |
| 2021-05-20 | 23.30 |
| 2021-05-18 | 23.30 |
| 2021-05-17 | 23.04 |
| 2021-05-14 | 23.30 |
| 2021-05-13 | 20.70 |
| 2021-05-12 | 22.00 |
| 2021-05-11 | 23.82 |
| 2021-05-10 | 24.86 |
| 2021-05-07 | 22.26 |
| 2021-05-06 | 20.18 |
| 2021-05-05 | 19.66 |
| 2021-05-04 | 20.44 |
| 2021-05-03 | 21.48 |
| 2021-04-30 | 19.92 |
| 2021-04-29 | 19.14 |
| 2021-04-28 | 26.16 |
| 2021-04-27 | 34.23 |
| 2021-04-26 | 35.53 |
| 2021-04-23 | 36.57 |
| 2021-04-22 | 38.91 |
| 2021-04-21 | 38.91 |
| 2021-04-20 | 39.69 |
| 2021-04-19 | 39.17 |
| 2021-04-16 | 39.43 |
| 2021-04-15 | 40.21 |
| 2021-04-14 | 40.21 |
| 2021-04-13 | 39.17 |
| 2021-04-12 | 36.83 |
| 2021-04-09 | 38.65 |
| 2021-04-08 | 39.43 |
| 2021-04-07 | 37.61 |
| 2021-04-01 | 39.43 |
| 2021-03-31 | 38.65 |
| 2021-03-30 | 38.91 |
| 2021-03-29 | 39.95 |
| 2021-03-26 | 41.25 |
| 2021-03-25 | 40.21 |
| 2021-03-24 | 44.63 |
| 2021-03-23 | 40.47 |
| 2021-03-22 | 38.91 |
| 2021-03-19 | 37.87 |
| 2021-03-18 | 43.33 |
| 2021-03-17 | 49.84 |
| 2021-03-16 | 57.38 |
| 2021-03-15 | 53.48 |
| 2021-03-12 | 52.96 |
| 2021-03-11 | 50.10 |
| 2021-03-10 | 45.15 |
| 2021-03-09 | 48.28 |
| 2021-03-08 | 49.06 |
| 2021-03-05 | 51.66 |
| 2021-03-04 | 48.28 |
| 2021-03-03 | 56.86 |
| 2021-03-02 | 52.44 |
| 2021-03-01 | 55.82 |
| 2021-02-26 | 51.40 |
| 2021-02-25 | 51.40 |
| 2021-02-24 | 45.67 |
| 2021-02-23 | 51.66 |
| 2021-02-22 | 52.18 |
| 2021-02-19 | 50.36 |
| 2021-02-18 | 48.02 |
| 2021-02-17 | 46.19 |
| 2021-02-16 | 50.62 |
| 2021-02-11 | 43.85 |
| 2021-02-10 | 45.93 |
| 2021-02-09 | 39.17 |
| 2021-02-08 | 35.27 |
| 2021-02-05 | 33.45 |
| 2021-02-04 | 32.15 |
| 2021-02-03 | 36.57 |
| 2021-02-02 | 45.15 |
| 2021-02-01 | 43.85 |
| 2021-01-29 | 28.77 |
| 2021-01-28 | 32.93 |
| 2021-01-27 | 41.51 |
| 2021-01-26 | 39.69 |
| 2021-01-25 | 47.49 |
| 2021-01-22 | 48.54 |
| 2021-01-21 | 49.84 |
| 2021-01-20 | 53.48 |
| 2021-01-19 | 36.57 |
| 2021-01-18 | 34.49 |
| 2021-01-15 | 35.27 |
| 2021-01-14 | 34.75 |
| 2021-01-13 | 35.01 |
| 2021-01-12 | 39.17 |
| 2021-01-11 | 38.65 |
| 2021-01-08 | 40.21 |
| 2021-01-07 | 37.35 |
| 2021-01-06 | 38.39 |
| 2021-01-05 | 38.39 |
| 2021-01-04 | 38.91 |
| 2020-12-31 | 41.77 |
| 2020-12-30 | 41.51 |
| 2020-12-29 | 39.95 |
| 2020-12-28 | 36.31 |
| 2020-12-24 | 35.79 |
| 2020-12-23 | 34.23 |
| 2020-12-22 | 36.57 |
| 2020-12-21 | 38.13 |
| 2020-12-18 | 39.17 |
| 2020-12-17 | 40.73 |
| 2020-12-16 | 40.99 |
| 2020-12-15 | 42.55 |
| 2020-12-14 | 41.77 |
| 2020-12-11 | 41.51 |
| 2020-12-10 | 44.37 |
| 2020-12-09 | 42.55 |
| 2020-12-08 | 42.81 |
| 2020-12-07 | 43.07 |
| 2020-12-04 | 44.11 |
| 2020-12-03 | 45.15 |
| 2020-12-02 | 42.81 |
| 2020-12-01 | 43.85 |
| 2020-11-30 | 40.99 |
| 2020-11-27 | 44.11 |
| 2020-11-26 | 42.03 |
| 2020-11-25 | 41.77 |
| 2020-11-24 | 42.55 |
| 2020-11-23 | 45.41 |
| 2020-11-20 | 44.37 |
| 2020-11-19 | 43.07 |
| 2020-11-18 | 43.59 |
| 2020-11-17 | 41.51 |
| 2020-11-16 | 41.51 |
| 2020-11-13 | 43.07 |
| 2020-11-12 | 43.59 |
| 2020-11-11 | 41.51 |
| 2020-11-10 | 42.03 |
| 2020-11-09 | 44.11 |
| 2020-11-06 | 40.73 |
| 2020-11-05 | 39.43 |
| 2020-11-04 | 38.65 |
| 2020-11-03 | 41.51 |
| 2020-11-02 | 35.79 |
| 2020-10-30 | 42.55 |
| 2020-10-29 | 43.85 |
| 2020-10-28 | 45.15 |
| 2020-10-27 | 49.06 |
| 2020-10-23 | 53.48 |
| 2020-10-22 | 62.06 |
| 2020-10-21 | 62.06 |
| 2020-10-20 | 64.66 |
| 2020-10-19 | 56.34 |
| 2020-10-16 | 54.26 |
| 2020-10-15 | 49.06 |
| 2020-10-14 | 49.58 |
| 2020-10-12 | 46.45 |
| 2020-10-09 | 45.41 |
| 2020-10-08 | 44.89 |
| 2020-10-07 | 37.87 |
| 2020-10-06 | 40.47 |
| 2020-10-05 | 35.53 |
| 2020-09-30 | 34.75 |
| 2020-09-29 | 30.33 |
| 2020-09-28 | 28.77 |
| 2020-09-25 | 30.07 |
| 2020-09-24 | 32.41 |
| 2020-09-23 | 30.33 |
| 2020-09-22 | 26.42 |
| 2020-09-21 | 27.99 |
| 2020-09-18 | 21.22 |
| 2020-09-17 | 20.70 |
| 2020-09-16 | 21.74 |
| 2020-09-15 | 20.70 |
| 2020-09-14 | 21.22 |
| 2020-09-11 | 21.22 |
| 2020-09-10 | 20.44 |
| 2020-09-09 | 22.00 |
| 2020-09-08 | 23.04 |
| 2020-09-07 | 21.74 |
| 2020-09-04 | 23.56 |
| 2020-09-03 | 24.08 |
| 2020-09-02 | 24.34 |
| 2020-09-01 | 25.38 |
| 2020-08-31 | 26.68 |
| 2020-08-28 | 26.94 |
| 2020-08-27 | 30.33 |
| 2020-08-26 | 35.27 |
| 2020-08-25 | 25.64 |
| 2020-08-24 | 28.51 |
| 2020-08-21 | 28.77 |
| 2020-08-20 | 28.77 |
| 2020-08-19 | 29.81 |
| 2020-08-18 | 31.37 |
| 2020-08-17 | 30.85 |
| 2020-08-14 | 30.07 |
| 2020-08-13 | 23.82 |
| 2020-08-12 | 24.08 |
| 2020-08-11 | 24.86 |
| 2020-08-10 | 26.42 |
| 2020-08-07 | 26.16 |
| 2020-08-06 | 26.16 |
| 2020-08-05 | 28.25 |
| 2020-08-04 | 29.29 |
| 2020-08-03 | 27.20 |
| 2020-07-31 | 25.90 |
| 2020-07-30 | 26.16 |
| 2020-07-29 | 26.16 |
| 2020-07-28 | 25.90 |
| 2020-07-27 | 25.64 |
| 2020-07-24 | 25.90 |
| 2020-07-23 | 28.77 |
| 2020-07-22 | 30.59 |
| 2020-07-21 | 29.64 |
| 2020-07-20 | 28.13 |
| 2020-07-17 | 30.90 |
| 2020-07-16 | 29.89 |
| 2020-07-15 | 32.66 |
| 2020-07-14 | 33.16 |
| 2020-07-13 | 34.92 |
| 2020-07-10 | 32.91 |
| 2020-07-09 | 38.45 |
| 2020-07-08 | 35.93 |
| 2020-07-07 | 34.42 |
| 2020-07-06 | 35.93 |
| 2020-07-03 | 32.91 |
| 2020-07-02 | 34.17 |
| 2020-06-30 | 32.66 |
| 2020-06-29 | 34.67 |
| 2020-06-26 | 35.93 |
| 2020-06-24 | 31.40 |
| 2020-06-23 | 32.66 |
| 2020-06-22 | 31.90 |
| 2020-06-19 | 36.94 |
| 2020-06-18 | 37.19 |
| 2020-06-17 | 37.69 |
| 2020-06-16 | 38.45 |
| 2020-06-15 | 34.92 |
| 2020-06-12 | 34.17 |
| 2020-06-11 | 36.43 |
| 2020-06-10 | 36.69 |
| 2020-06-09 | 38.70 |
| 2020-06-08 | 40.96 |
| 2020-06-05 | 38.20 |
| 2020-06-04 | 37.44 |
| 2020-06-03 | 38.20 |
| 2020-06-02 | 36.18 |
| 2020-06-01 | 36.69 |
| 2020-05-29 | 33.66 |
| 2020-05-28 | 38.45 |
| 2020-05-27 | 38.45 |
| 2020-05-26 | 39.71 |
| 2020-05-25 | 42.98 |
| 2020-05-22 | 40.46 |
| 2020-05-21 | 39.71 |
| 2020-05-20 | 42.48 |
| 2020-05-19 | 42.48 |
| 2020-05-18 | 47.51 |
| 2020-05-15 | 42.48 |
| 2020-05-14 | 41.22 |
| 2020-05-13 | 41.47 |
| 2020-05-12 | 39.71 |
| 2020-05-11 | 40.96 |
| 2020-05-08 | 40.46 |
| 2020-05-07 | 41.72 |
| 2020-05-06 | 40.46 |
| 2020-05-05 | 39.20 |
| 2020-05-04 | 39.96 |
| 2020-04-29 | 47.51 |
| 2020-04-28 | 43.48 |
| 2020-04-27 | 45.24 |
| 2020-04-24 | 43.73 |
| 2020-04-23 | 44.99 |
| 2020-04-22 | 44.49 |
| 2020-04-21 | 47.76 |
| 2020-04-20 | 50.53 |
| 2020-04-17 | 44.99 |
| 2020-04-16 | 41.22 |
| 2020-04-15 | 39.71 |
| 2020-04-14 | 39.45 |
| 2020-04-09 | 42.73 |
| 2020-04-08 | 37.19 |
| 2020-04-07 | 38.70 |
| 2020-04-06 | 34.42 |
| 2020-04-03 | 35.18 |
| 2020-04-02 | 33.41 |
| 2020-04-01 | 33.16 |
| 2020-03-31 | 34.42 |
| 2020-03-30 | 33.92 |
| 2020-03-27 | 35.43 |
| 2020-03-26 | 33.41 |
| 2020-03-25 | 31.40 |
| 2020-03-24 | 30.64 |
| 2020-03-23 | 29.64 |
| 2020-03-20 | 37.44 |
| 2020-03-19 | 33.16 |
| 2020-03-18 | 34.17 |
| 2020-03-17 | 37.69 |
| 2020-03-16 | 46.50 |
| 2020-03-13 | 54.05 |
| 2020-03-12 | 63.37 |
| 2020-03-11 | 67.14 |
| 2020-03-10 | 66.64 |
| 2020-03-09 | 68.15 |
| 2020-03-06 | 70.67 |
| 2020-03-05 | 68.40 |
| 2020-03-04 | 72.68 |
| 2020-03-03 | 70.42 |
| 2020-03-02 | 70.42 |
| 2020-02-28 | 59.84 |
| 2020-02-27 | 70.67 |
| 2020-02-26 | 55.31 |
| 2020-02-25 | 54.05 |
| 2020-02-24 | 53.30 |
| 2020-02-21 | 53.05 |
| 2020-02-20 | 60.35 |
| 2020-02-19 | 56.82 |
| 2020-02-18 | 59.09 |
| 2020-02-17 | 60.60 |
| 2020-02-14 | 60.60 |
| 2020-02-13 | 60.10 |
| 2020-02-12 | 57.33 |
| 2020-02-11 | 57.83 |
| 2020-02-10 | 60.35 |
| 2020-02-07 | 65.63 |
| 2020-02-06 | 52.80 |
| 2020-02-05 | 47.26 |
| 2020-02-04 | 48.01 |
| 2020-02-03 | 43.73 |
| 2020-01-31 | 48.52 |
| 2020-01-30 | 55.06 |
| 2020-01-29 | 57.58 |
| 2020-01-24 | 57.83 |
| 2020-01-23 | 60.35 |
| 2020-01-22 | 60.85 |
| 2020-01-21 | 58.33 |
| 2020-01-20 | 66.14 |
| 2020-01-17 | 66.64 |
| 2020-01-16 | 65.89 |
| 2020-01-15 | 67.40 |
| 2020-01-14 | 60.60 |
| 2020-01-13 | 54.05 |
| 2020-01-10 | 52.80 |
| 2020-01-09 | 53.80 |
| 2020-01-08 | 50.53 |
| 2020-01-07 | 53.30 |
| 2020-01-06 | 50.03 |
| 2020-01-03 | 49.78 |
| 2020-01-02 | 47.01 |
| 2019-12-31 | 43.99 |
| 2019-12-30 | 43.23 |
| 2019-12-27 | 46.25 |
| 2019-12-24 | 46.75 |
| 2019-12-23 | 45.75 |
| 2019-12-20 | 45.24 |
| 2019-12-19 | 49.78 |
| 2019-12-18 | 44.99 |
| 2019-12-17 | 47.26 |
| 2019-12-16 | 48.01 |
| 2019-12-13 | 48.52 |
| 2019-12-12 | 49.78 |
| 2019-12-11 | 51.03 |
| 2019-12-10 | 56.32 |
| 2019-12-09 | 58.84 |
| 2019-12-06 | 62.86 |
| 2019-12-05 | 64.63 |
| 2019-12-04 | 64.38 |
| 2019-12-03 | 62.11 |
| 2019-12-02 | 61.10 |
| 2019-11-29 | 61.10 |
| 2019-11-28 | 61.10 |
| 2019-11-27 | 61.10 |
| 2019-11-26 | 61.86 |
| 2019-11-25 | 63.62 |
| 2019-11-22 | 61.35 |
| 2019-11-21 | 62.61 |
| 2019-11-20 | 61.61 |
| 2019-11-19 | 61.86 |
| 2019-11-18 | 62.61 |
| 2019-11-15 | 61.86 |
| 2019-11-14 | 61.10 |
| 2019-11-13 | 60.35 |
| 2019-11-12 | 61.35 |
| 2019-11-11 | 62.11 |
| 2019-11-08 | 64.88 |
| 2019-11-07 | 69.66 |
| 2019-11-06 | 68.15 |
| 2019-11-05 | 69.16 |
| 2019-11-04 | 71.17 |
| 2019-11-01 | 65.63 |
| 2019-10-31 | 64.88 |
| 2019-10-30 | 60.60 |
| 2019-10-29 | 67.65 |
| 2019-10-28 | 75.20 |
| 2019-10-25 | 76.71 |
| 2019-10-24 | 76.46 |
| 2019-10-23 | 79.23 |
| 2019-10-22 | 79.73 |
| 2019-10-21 | 79.98 |
| 2019-10-18 | 79.48 |
| 2019-10-17 | 79.23 |
| 2019-10-16 | 80.49 |
| 2019-10-15 | 76.21 |
| 2019-10-14 | 76.71 |
| 2019-10-11 | 79.23 |
| 2019-10-10 | 78.22 |
| 2019-10-09 | 77.21 |
| 2019-10-08 | 76.71 |
| 2019-10-04 | 78.22 |
| 2019-10-03 | 79.48 |
| 2019-10-02 | 81.74 |
| 2019-09-30 | 79.48 |
| 2019-09-27 | 83.25 |
| 2019-09-26 | 78.22 |
| 2019-09-25 | 79.23 |
| 2019-09-24 | 76.71 |
| 2019-09-23 | 77.97 |
| 2019-09-20 | 78.22 |
| 2019-09-19 | 77.72 |
| 2019-09-18 | 77.46 |
| 2019-09-17 | 76.21 |
| 2019-09-16 | 76.96 |
| 2019-09-13 | 75.70 |
| 2019-09-12 | 68.65 |
| 2019-09-11 | 75.45 |
| 2019-09-10 | 74.44 |
| 2019-09-09 | 77.21 |
| 2019-09-06 | 76.96 |
| 2019-09-05 | 75.70 |
| 2019-09-04 | 73.94 |
| 2019-09-03 | 72.18 |
| 2019-09-02 | 66.64 |
| 2019-08-30 | 63.37 |
| 2019-08-29 | 62.11 |
| 2019-08-28 | 61.10 |
| 2019-08-27 | 60.35 |
| 2019-08-26 | 60.10 |
| 2019-08-23 | 65.89 |
| 2019-08-22 | 66.39 |
| 2019-08-21 | 64.63 |
| 2019-08-20 | 62.11 |
| 2019-08-19 | 62.11 |
| 2019-08-16 | 59.09 |
| 2019-08-15 | 61.10 |
| 2019-08-14 | 63.62 |
| 2019-08-13 | 64.12 |
| 2019-08-12 | 67.90 |
| 2019-08-09 | 68.15 |
| 2019-08-08 | 68.65 |
| 2019-08-07 | 69.41 |
| 2019-08-06 | 68.91 |
| 2019-08-05 | 74.44 |
| 2019-08-02 | 78.72 |
| 2019-08-01 | 78.97 |
| 2019-07-31 | 78.22 |
| 2019-07-30 | 83.25 |
| 2019-07-29 | 81.74 |
| 2019-07-26 | 83.76 |
| 2019-07-25 | 84.01 |
| 2019-07-24 | 82.75 |
| 2019-07-23 | 83.76 |
| 2019-07-22 | 85.02 |
| 2019-07-19 | 85.02 |
| 2019-07-18 | 85.27 |
| 2019-07-17 | 85.52 |
| 2019-07-16 | 87.28 |
| 2019-07-15 | 87.79 |
| 2019-07-12 | 90.05 |
| 2019-07-11 | 93.83 |
| 2019-07-10 | 93.83 |
| 2019-07-09 | 95.09 |
| 2019-07-08 | 96.34 |
| 2019-07-05 | 99.87 |
| 2019-07-04 | 100.37 |
| 2019-07-03 | 99.87 |
| 2019-07-02 | 97.10 |
| 2019-06-28 | 96.11 |
| 2019-06-27 | 94.63 |
| 2019-06-26 | 96.85 |
| 2019-06-25 | 95.12 |
| 2019-06-24 | 96.11 |
| 2019-06-21 | 97.84 |
| 2019-06-20 | 97.10 |
| 2019-06-19 | 89.94 |
| 2019-06-18 | 89.70 |
| 2019-06-17 | 93.89 |
| 2019-06-14 | 93.15 |
| 2019-06-13 | 94.38 |
| 2019-06-12 | 92.41 |
| 2019-06-11 | 93.40 |
| 2019-06-10 | 91.42 |
| 2019-06-06 | 89.20 |
| 2019-06-05 | 90.93 |
| 2019-06-04 | 85.75 |
| 2019-06-03 | 91.18 |
| 2019-05-31 | 88.96 |
| 2019-05-30 | 91.18 |
| 2019-05-29 | 88.22 |
| 2019-05-28 | 86.00 |
| 2019-05-27 | 89.20 |
| 2019-05-24 | 88.71 |
| 2019-05-23 | 85.75 |
| 2019-05-22 | 88.22 |
| 2019-05-21 | 88.22 |
| 2019-05-20 | 90.68 |
| 2019-05-17 | 88.71 |
| 2019-05-16 | 88.22 |
| 2019-05-15 | 90.93 |
| 2019-05-14 | 93.15 |
| 2019-05-10 | 101.54 |
| 2019-05-09 | 97.10 |
| 2019-05-08 | 101.54 |
| 2019-05-07 | 105.98 |
| 2019-05-06 | 105.48 |
| 2019-05-03 | 119.55 |
| 2019-05-02 | 110.91 |
| 2019-04-30 | 115.35 |
| 2019-04-29 | 116.09 |
| 2019-04-26 | 117.33 |
| 2019-04-25 | 121.27 |
| 2019-04-24 | 123.99 |
| 2019-04-23 | 128.43 |
| 2019-04-18 | 134.59 |
| 2019-04-17 | 131.63 |
| 2019-04-16 | 135.83 |
| 2019-04-15 | 132.62 |
| 2019-04-12 | 139.53 |
| 2019-04-11 | 136.07 |
| 2019-04-10 | 142.49 |
| 2019-04-09 | 138.54 |
| 2019-04-08 | 139.28 |
| 2019-04-04 | 133.61 |
| 2019-04-03 | 129.41 |
| 2019-04-02 | 125.22 |
| 2019-04-01 | 123.49 |
| 2019-03-29 | 123.99 |
| 2019-03-28 | 119.30 |
| 2019-03-27 | 117.33 |
| 2019-03-26 | 115.10 |
| 2019-03-25 | 117.82 |
| 2019-03-22 | 121.52 |
| 2019-03-21 | 122.01 |
| 2019-03-20 | 116.34 |
| 2019-03-19 | 115.35 |
| 2019-03-18 | 115.60 |
| 2019-03-15 | 113.62 |
| 2019-03-14 | 108.44 |
| 2019-03-13 | 115.85 |
| 2019-03-12 | 119.05 |
| 2019-03-11 | 118.56 |
| 2019-03-08 | 109.92 |
| 2019-03-07 | 122.75 |
| 2019-03-06 | 122.26 |
| 2019-03-05 | 124.48 |
| 2019-03-04 | 123.25 |
| 2019-03-01 | 118.07 |
| 2019-02-28 | 115.10 |
| 2019-02-27 | 113.87 |
| 2019-02-26 | 120.04 |
| 2019-02-25 | 124.23 |
| 2019-02-22 | 119.79 |
| 2019-02-21 | 122.01 |
| 2019-02-20 | 119.05 |
| 2019-02-19 | 117.08 |
| 2019-02-18 | 116.34 |
| 2019-02-15 | 106.72 |
| 2019-02-14 | 109.18 |
| 2019-02-13 | 106.96 |
| 2019-02-12 | 106.47 |
| 2019-02-11 | 105.98 |
| 2019-02-08 | 107.70 |
| 2019-02-04 | 103.76 |
| 2019-02-01 | 103.76 |
| 2019-01-31 | 102.77 |
| 2019-01-30 | 96.11 |
| 2019-01-29 | 98.82 |
| 2019-01-28 | 101.04 |
| 2019-01-25 | 99.32 |
| 2019-01-24 | 97.34 |
| 2019-01-23 | 98.08 |
| 2019-01-22 | 104.74 |
| 2019-01-21 | 110.42 |
| 2019-01-18 | 107.46 |
| 2019-01-17 | 109.92 |
| 2019-01-16 | 112.39 |
| 2019-01-15 | 113.13 |
| 2019-01-14 | 112.64 |
| 2019-01-11 | 122.01 |
| 2019-01-10 | 120.04 |
| 2019-01-09 | 116.34 |
| 2019-01-08 | 109.92 |
| 2019-01-07 | 109.92 |
| 2019-01-04 | 104.99 |
| 2019-01-03 | 102.77 |
| 2019-01-02 | 103.51 |
| 2018-12-31 | 103.02 |
| 2018-12-28 | 114.61 |
| 2018-12-27 | 106.72 |
| 2018-12-24 | 105.73 |
| 2018-12-21 | 105.24 |
| 2018-12-20 | 105.98 |
| 2018-12-19 | 108.44 |
| 2018-12-18 | 107.70 |
| 2018-12-17 | 107.46 |
| 2018-12-14 | 107.95 |
| 2018-12-13 | 107.70 |
| 2018-12-12 | 108.44 |
| 2018-12-11 | 107.95 |
| 2018-12-10 | 107.70 |
| 2018-12-07 | 115.35 |
| 2018-12-06 | 118.81 |
| 2018-12-05 | 120.29 |
| 2018-12-04 | 120.29 |
| 2018-12-03 | 118.07 |
| 2018-11-30 | 118.56 |
| 2018-11-29 | 117.08 |
| 2018-11-28 | 114.61 |
| 2018-11-27 | 119.79 |
| 2018-11-26 | 115.85 |
| 2018-11-23 | 112.39 |
| 2018-11-22 | 114.36 |
| 2018-11-21 | 113.38 |
| 2018-11-20 | 119.79 |
| 2018-11-19 | 115.60 |
| 2018-11-16 | 120.78 |
| 2018-11-15 | 125.71 |
| 2018-11-14 | 118.07 |
| 2018-11-13 | 114.86 |
| 2018-11-12 | 104.25 |
| 2018-11-09 | 100.80 |
| 2018-11-08 | 103.51 |
| 2018-11-07 | 102.77 |
| 2018-11-06 | 105.98 |
| 2018-11-05 | 101.78 |
| 2018-11-02 | 105.24 |
| 2018-11-01 | 96.36 |
| 2018-10-31 | 89.70 |
| 2018-10-30 | 89.70 |
| 2018-10-29 | 95.12 |
| 2018-10-26 | 99.32 |
| 2018-10-25 | 102.28 |
| 2018-10-24 | 103.51 |
| 2018-10-23 | 98.82 |
| 2018-10-22 | 103.76 |
| 2018-10-19 | 92.41 |
| 2018-10-18 | 93.40 |
| 2018-10-16 | 99.56 |
| 2018-10-15 | 99.56 |
| 2018-10-12 | 103.26 |
| 2018-10-11 | 100.55 |
| 2018-10-10 | 111.40 |
| 2018-10-09 | 114.36 |
| 2018-10-08 | 115.10 |
| 2018-10-05 | 118.07 |
| 2018-10-04 | 118.31 |
| 2018-10-03 | 121.03 |
| 2018-10-02 | 121.03 |
| 2018-09-28 | 125.96 |
| 2018-09-27 | 127.44 |
| 2018-09-26 | 122.26 |
| 2018-09-24 | 129.41 |
| 2018-09-21 | 133.11 |
| 2018-09-20 | 129.17 |
| 2018-09-19 | 134.35 |
| 2018-09-18 | 126.45 |
| 2018-09-17 | 126.95 |
| 2018-09-14 | 123.25 |
| 2018-09-13 | 119.79 |
| 2018-09-12 | 116.59 |
| 2018-09-11 | 122.01 |
| 2018-09-10 | 125.22 |
| 2018-09-07 | 132.62 |
| 2018-09-06 | 124.97 |
| 2018-09-05 | 129.91 |
| 2018-09-04 | 140.51 |
| 2018-09-03 | 141.01 |
| 2018-08-31 | 141.75 |
| 2018-08-30 | 147.67 |
| 2018-08-29 | 151.12 |
| 2018-08-28 | 144.21 |
| 2018-08-27 | 145.69 |
| 2018-08-24 | 145.94 |
| 2018-08-23 | 146.68 |
| 2018-08-22 | 143.23 |
| 2018-08-21 | 155.07 |
| 2018-08-20 | 152.60 |
| 2018-08-17 | 156.55 |
| 2018-08-16 | 163.95 |
| 2018-08-15 | 177.27 |
| 2018-08-14 | 183.68 |
| 2018-08-13 | 184.18 |
| 2018-08-10 | 191.58 |
| 2018-08-09 | 193.55 |
| 2018-08-08 | 196.02 |
| 2018-08-07 | 194.54 |
| 2018-08-06 | 184.67 |
| 2018-08-03 | 193.06 |
| 2018-08-02 | 207.86 |
| 2018-08-01 | 192.56 |
| 2018-07-31 | 189.60 |
| 2018-07-30 | 209.83 |
| 2018-07-27 | 189.60 |
| 2018-07-26 | 183.68 |
| 2018-07-25 | 182.70 |
| 2018-07-24 | 180.23 |
| 2018-07-23 | 175.79 |
| 2018-07-20 | 169.87 |
| 2018-07-19 | 160.00 |
| 2018-07-18 | 170.36 |
| 2018-07-17 | 168.88 |
| 2018-07-16 | 165.92 |
| 2018-07-13 | 154.08 |
| 2018-07-12 | 149.64 |
| 2018-07-11 | 141.75 |
| 2018-07-10 | 141.75 |
| 2018-07-09 | 141.75 |
| 2018-07-06 | 134.35 |
| 2018-07-05 | 131.63 |
| 2018-07-04 | 138.05 |
| 2018-07-03 | 144.46 |
| 2018-06-29 | 142.73 |
| 2018-06-28 | 131.88 |
| 2018-06-27 | 126.21 |
| 2018-06-26 | 149.15 |
| 2018-06-25 | 137.06 |
| 2018-06-22 | 188.75 |
| 2018-06-21 | 192.63 |
| 2018-06-20 | 193.60 |
| 2018-06-19 | 186.33 |
| 2018-06-15 | 199.43 |
| 2018-06-14 | 199.43 |
| 2018-06-13 | 205.74 |
| 2018-06-12 | 203.31 |
| 2018-06-11 | 198.94 |
| 2018-06-08 | 187.30 |
| 2018-06-07 | 192.15 |
| 2018-06-06 | 191.18 |
| 2018-06-05 | 190.21 |
| 2018-06-04 | 190.69 |
| 2018-06-01 | 184.87 |
| 2018-05-31 | 180.02 |
| 2018-05-30 | 189.24 |
| 2018-05-29 | 193.60 |
| 2018-05-28 | 196.52 |
| 2018-05-25 | 192.15 |
| 2018-05-24 | 197.49 |
| 2018-05-23 | 197.00 |
| 2018-05-21 | 201.85 |
| 2018-05-18 | 204.77 |
| 2018-05-17 | 200.40 |
| 2018-05-16 | 195.06 |
| 2018-05-15 | 199.91 |
| 2018-05-14 | 197.49 |
| 2018-05-11 | 189.72 |
| 2018-05-10 | 186.33 |
| 2018-05-09 | 175.16 |
| 2018-05-08 | 177.59 |
| 2018-05-07 | 177.10 |
| 2018-05-04 | 173.22 |
| 2018-05-03 | 174.19 |
| 2018-05-02 | 166.91 |
| 2018-04-30 | 169.83 |
| 2018-04-27 | 160.12 |
| 2018-04-26 | 151.38 |
| 2018-04-25 | 149.44 |
| 2018-04-24 | 149.44 |
| 2018-04-23 | 149.44 |
| 2018-04-20 | 148.96 |
| 2018-04-19 | 148.47 |
| 2018-04-18 | 148.47 |
| 2018-04-17 | 152.35 |
| 2018-04-16 | 152.35 |
| 2018-04-13 | 154.78 |
| 2018-04-12 | 158.18 |
| 2018-04-11 | 161.57 |
| 2018-04-10 | 161.57 |
| 2018-04-09 | 161.57 |
| 2018-04-06 | 161.57 |
| 2018-04-04 | 161.09 |
| 2018-04-03 | 163.03 |
| 2018-03-29 | 155.75 |
| 2018-03-28 | 156.72 |
| 2018-03-27 | 156.24 |
| 2018-03-26 | 161.09 |
| 2018-03-23 | 161.57 |
| 2018-03-22 | 161.57 |
| 2018-03-21 | 162.06 |
| 2018-03-20 | 158.66 |
| 2018-03-19 | 160.12 |
| 2018-03-16 | 159.63 |
| 2018-03-15 | 159.63 |
| 2018-03-14 | 160.12 |
| 2018-03-13 | 160.12 |
| 2018-03-12 | 160.12 |
| 2018-03-09 | 159.15 |
| 2018-03-08 | 161.09 |
| 2018-03-07 | 159.15 |
| 2018-03-06 | 160.60 |
| 2018-03-05 | 158.66 |
| 2018-03-02 | 158.66 |
| 2018-03-01 | 161.57 |
| 2018-02-28 | 164.00 |
| 2018-02-27 | 158.66 |
| 2018-02-26 | 159.15 |
| 2018-02-23 | 160.60 |
| 2018-02-22 | 162.55 |
| 2018-02-21 | 161.57 |
| 2018-02-20 | 162.06 |
| 2018-02-15 | 157.21 |
| 2018-02-14 | 151.87 |
| 2018-02-13 | 150.41 |
| 2018-02-12 | 145.07 |
| 2018-02-09 | 146.05 |
| 2018-02-08 | 149.93 |
| 2018-02-07 | 152.35 |
| 2018-02-06 | 156.24 |
| 2018-02-05 | 163.03 |
| 2018-02-02 | 166.91 |
| 2018-02-01 | 166.91 |
| 2018-01-31 | 169.83 |
| 2018-01-30 | 173.71 |
| 2018-01-29 | 175.65 |
| 2018-01-26 | 183.41 |
| 2018-01-25 | 176.13 |
| 2018-01-24 | 174.68 |
| 2018-01-23 | 177.59 |
| 2018-01-22 | 179.53 |
| 2018-01-19 | 180.50 |
| 2018-01-18 | 178.08 |
| 2018-01-17 | 181.47 |
| 2018-01-16 | 181.47 |
| 2018-01-15 | 183.41 |
| 2018-01-12 | 189.24 |
| 2018-01-11 | 195.06 |
| 2018-01-10 | 192.15 |
| 2018-01-09 | 194.58 |
| 2018-01-08 | 198.46 |
| 2018-01-05 | 190.21 |
| 2018-01-04 | 187.30 |
| 2018-01-03 | 191.66 |
| 2018-01-02 | 190.69 |
| 2017-12-29 | 197.00 |
| 2017-12-28 | 181.47 |
| 2017-12-27 | 182.93 |
| 2017-12-22 | 185.84 |
| 2017-12-21 | 178.08 |
| 2017-12-20 | 167.88 |
| 2017-12-19 | 164.00 |
| 2017-12-18 | 157.21 |
| 2017-12-15 | 157.21 |
| 2017-12-14 | 165.46 |
| 2017-12-13 | 165.94 |
| 2017-12-12 | 164.00 |
| 2017-12-11 | 164.00 |
| 2017-12-08 | 164.49 |
| 2017-12-07 | 161.09 |
| 2017-12-06 | 164.00 |
| 2017-12-05 | 168.85 |
| 2017-12-04 | 171.77 |
| 2017-12-01 | 179.05 |
| 2017-11-30 | 177.10 |
| 2017-11-29 | 175.65 |
| 2017-11-28 | 176.13 |
| 2017-11-27 | 178.08 |
| 2017-11-24 | 177.59 |
| 2017-11-23 | 176.62 |
| 2017-11-22 | 181.47 |
| 2017-11-21 | 177.59 |
| 2017-11-20 | 177.10 |
| 2017-11-17 | 180.02 |
| 2017-11-16 | 188.75 |
| 2017-11-15 | 190.69 |
| 2017-11-14 | 194.09 |
| 2017-11-13 | 192.63 |
| 2017-11-10 | 194.58 |
| 2017-11-09 | 194.09 |
| 2017-11-08 | 191.66 |
| 2017-11-07 | 188.27 |
| 2017-11-06 | 192.15 |
| 2017-11-03 | 191.66 |
| 2017-11-02 | 193.12 |
| 2017-11-01 | 189.72 |
| 2017-10-31 | 190.69 |
| 2017-10-30 | 199.43 |
| 2017-10-27 | 202.83 |
| 2017-10-26 | 201.85 |
| 2017-10-25 | 204.77 |
| 2017-10-24 | 199.91 |
| 2017-10-23 | 206.22 |
| 2017-10-20 | 207.19 |
| 2017-10-19 | 194.58 |
| 2017-10-18 | 201.37 |
| 2017-10-17 | 203.31 |
| 2017-10-16 | 208.16 |
| 2017-10-13 | 204.28 |
| 2017-10-12 | 196.52 |
| 2017-10-11 | 190.69 |
| 2017-10-10 | 181.96 |
| 2017-10-09 | 178.08 |
| 2017-10-06 | 177.59 |
| 2017-10-04 | 174.68 |
| 2017-10-03 | 177.59 |
| 2017-09-29 | 181.96 |
| 2017-09-28 | 174.19 |
| 2017-09-27 | 184.87 |
| 2017-09-26 | 177.59 |
| 2017-09-25 | 174.68 |
| 2017-09-22 | 181.96 |
| 2017-09-21 | 185.35 |
| 2017-09-20 | 160.60 |
| 2017-09-19 | 155.27 |
| 2017-09-18 | 159.63 |
| 2017-09-15 | 162.06 |
| 2017-09-14 | 158.18 |
| 2017-09-13 | 156.72 |
| 2017-09-12 | 159.63 |
| 2017-09-11 | 159.63 |
| 2017-09-08 | 161.09 |
| 2017-09-07 | 162.06 |
| 2017-09-06 | 161.09 |
| 2017-09-05 | 162.06 |
| 2017-09-04 | 160.60 |
| 2017-09-01 | 162.06 |
| 2017-08-31 | 162.06 |
| 2017-08-30 | 162.55 |
| 2017-08-29 | 163.03 |
| 2017-08-28 | 163.03 |
| 2017-08-25 | 162.55 |
| 2017-08-24 | 162.55 |
| 2017-08-22 | 160.60 |
| 2017-08-21 | 154.78 |
| 2017-08-18 | 161.09 |
| 2017-08-17 | 160.60 |
| 2017-08-16 | 153.32 |
| 2017-08-15 | 153.32 |
| 2017-08-14 | 152.35 |
| 2017-08-11 | 149.93 |
| 2017-08-10 | 154.30 |
| 2017-08-09 | 158.18 |
| 2017-08-08 | 154.78 |
| 2017-08-07 | 151.38 |
| 2017-08-04 | 154.78 |
| 2017-08-03 | 160.12 |
| 2017-08-02 | 165.46 |
| 2017-08-01 | 176.13 |
| 2017-07-31 | 172.25 |
| 2017-07-28 | 176.62 |
| 2017-07-27 | 176.62 |
| 2017-07-26 | 178.56 |
| 2017-07-25 | 179.05 |
| 2017-07-24 | 189.24 |
| 2017-07-21 | 179.53 |
| 2017-07-20 | 182.93 |
| 2017-07-19 | 189.72 |
| 2017-07-18 | 181.48 |
| 2017-07-17 | 182.92 |
| 2017-07-14 | 191.55 |
| 2017-07-13 | 192.51 |
| 2017-07-12 | 192.99 |
| 2017-07-11 | 199.70 |
| 2017-07-10 | 200.66 |
| 2017-07-07 | 197.78 |
| 2017-07-06 | 190.11 |
| 2017-07-05 | 191.07 |
| 2017-07-04 | 190.59 |
| 2017-07-03 | 195.87 |
| 2017-06-30 | 197.30 |
| 2017-06-29 | 201.14 |
| 2017-06-28 | 205.94 |
| 2017-06-27 | 208.81 |
| 2017-06-26 | 209.77 |
| 2017-06-23 | 208.33 |
| 2017-06-22 | 211.69 |
| 2017-06-21 | 212.65 |
| 2017-06-20 | 214.09 |
| 2017-06-19 | 213.61 |
| 2017-06-16 | 209.77 |
| 2017-06-15 | 204.98 |
| 2017-06-14 | 207.37 |
| 2017-06-13 | 204.50 |
| 2017-06-12 | 204.50 |
| 2017-06-09 | 209.77 |
| 2017-06-08 | 210.25 |
| 2017-06-07 | 209.29 |
| 2017-06-06 | 209.29 |
| 2017-06-05 | 205.94 |
| 2017-06-02 | 205.94 |
| 2017-06-01 | 202.58 |
| 2017-05-31 | 204.50 |
| 2017-05-29 | 191.07 |
| 2017-05-26 | 189.63 |
| 2017-05-25 | 193.47 |
| 2017-05-24 | 190.59 |
| 2017-05-23 | 190.59 |
| 2017-05-22 | 195.39 |
| 2017-05-19 | 198.26 |
| 2017-05-18 | 200.66 |
| 2017-05-17 | 205.94 |
| 2017-05-16 | 203.54 |
| 2017-05-15 | 191.55 |
| 2017-05-12 | 184.84 |
| 2017-05-11 | 191.55 |
| 2017-05-10 | 191.55 |
| 2017-05-09 | 193.95 |
| 2017-05-08 | 192.03 |
| 2017-05-05 | 196.34 |
| 2017-05-04 | 202.10 |
| 2017-05-02 | 203.06 |
| 2017-04-28 | 208.81 |
| 2017-04-27 | 207.85 |
| 2017-04-26 | 206.89 |
| 2017-04-25 | 209.29 |
| 2017-04-24 | 204.98 |
| 2017-04-21 | 208.81 |
| 2017-04-20 | 213.13 |
| 2017-04-19 | 209.77 |
| 2017-04-18 | 216.01 |
| 2017-04-13 | 220.80 |
| 2017-04-12 | 223.68 |
| 2017-04-11 | 218.40 |
| 2017-04-10 | 220.32 |
| 2017-04-07 | 219.36 |
| 2017-04-06 | 219.84 |
| 2017-04-05 | 221.28 |
| 2017-04-03 | 221.76 |
| 2017-03-31 | 222.24 |
| 2017-03-30 | 216.96 |
| 2017-03-29 | 218.88 |
| 2017-03-28 | 220.32 |
| 2017-03-27 | 223.68 |
| 2017-03-24 | 223.68 |
| 2017-03-23 | 226.55 |
| 2017-03-22 | 227.99 |
| 2017-03-21 | 235.67 |
| 2017-03-20 | 223.68 |
| 2017-03-17 | 219.36 |
| 2017-03-16 | 226.08 |
| 2017-03-15 | 218.88 |
| 2017-03-14 | 218.88 |
| 2017-03-13 | 227.51 |
| 2017-03-10 | 218.88 |
| 2017-03-09 | 220.80 |
| 2017-03-08 | 226.08 |
| 2017-03-07 | 225.12 |
| 2017-03-06 | 228.95 |
| 2017-03-03 | 229.43 |
| 2017-03-02 | 229.43 |
| 2017-03-01 | 222.72 |
| 2017-02-28 | 213.13 |
| 2017-02-27 | 211.21 |
| 2017-02-24 | 210.25 |
| 2017-02-23 | 212.17 |
| 2017-02-22 | 215.05 |
| 2017-02-21 | 215.53 |
| 2017-02-20 | 215.53 |
| 2017-02-17 | 217.92 |
| 2017-02-16 | 218.40 |
| 2017-02-15 | 219.84 |
| 2017-02-14 | 222.72 |
| 2017-02-13 | 219.84 |
| 2017-02-10 | 220.32 |
| 2017-02-09 | 221.76 |
| 2017-02-08 | 221.76 |
| 2017-02-07 | 208.81 |
| 2017-02-06 | 211.21 |
| 2017-02-03 | 213.13 |
| 2017-02-02 | 216.01 |
| 2017-02-01 | 216.01 |
| 2017-01-27 | 216.48 |
| 2017-01-26 | 216.48 |
| 2017-01-25 | 214.09 |
| 2017-01-24 | 219.84 |
| 2017-01-23 | 215.05 |
| 2017-01-20 | 205.94 |
| 2017-01-19 | 204.50 |
| 2017-01-18 | 202.10 |
| 2017-01-17 | 202.58 |
| 2017-01-16 | 204.02 |
| 2017-01-13 | 211.69 |
| 2017-01-12 | 218.88 |
| 2017-01-11 | 217.44 |
| 2017-01-10 | 225.12 |
| 2017-01-09 | 220.80 |
| 2017-01-06 | 218.88 |
| 2017-01-05 | 214.57 |
| 2017-01-04 | 214.09 |
| 2017-01-03 | 216.01 |
| 2016-12-30 | 223.68 |
| 2016-12-29 | 211.69 |
| 2016-12-28 | 206.89 |
| 2016-12-23 | 206.89 |
| 2016-12-22 | 204.50 |
| 2016-12-21 | 208.33 |
| 2016-12-20 | 203.06 |
| 2016-12-19 | 191.55 |
| 2016-12-16 | 192.99 |
| 2016-12-15 | 194.91 |
| 2016-12-14 | 200.18 |
| 2016-12-13 | 211.21 |
| 2016-12-12 | 204.50 |
| 2016-12-09 | 217.92 |
| 2016-12-08 | 219.36 |
| 2016-12-07 | 218.88 |
| 2016-12-06 | 220.32 |
| 2016-12-05 | 216.48 |
| 2016-12-02 | 219.36 |
| 2016-12-01 | 228.47 |
| 2016-11-30 | 232.79 |
| 2016-11-29 | 231.35 |
| 2016-11-28 | 217.44 |
| 2016-11-25 | 218.88 |
| 2016-11-24 | 220.80 |
| 2016-11-23 | 221.76 |
| 2016-11-22 | 221.76 |
| 2016-11-21 | 225.60 |
| 2016-11-18 | 223.20 |
| 2016-11-17 | 221.28 |
| 2016-11-16 | 221.28 |
| 2016-11-15 | 218.88 |
| 2016-11-14 | 214.09 |
| 2016-11-11 | 219.36 |
| 2016-11-10 | 222.72 |
| 2016-11-09 | 213.13 |
| 2016-11-08 | 212.17 |
| 2016-11-07 | 209.29 |
| 2016-11-04 | 187.71 |
| 2016-11-03 | 184.36 |
| 2016-11-02 | 179.08 |
| 2016-11-01 | 185.32 |
| 2016-10-31 | 182.44 |
| 2016-10-28 | 185.32 |
| 2016-10-27 | 187.71 |
| 2016-10-26 | 188.19 |
| 2016-10-25 | 196.34 |
| 2016-10-24 | 198.74 |
| 2016-10-20 | 198.74 |
| 2016-10-19 | 204.02 |
| 2016-10-18 | 204.02 |
| 2016-10-17 | 204.50 |
| 2016-10-14 | 204.98 |
| 2016-10-13 | 203.54 |
| 2016-10-12 | 206.89 |
| 2016-10-11 | 207.85 |
| 2016-10-07 | 209.29 |
| 2016-10-06 | 211.21 |
| 2016-10-05 | 203.06 |
| 2016-10-04 | 203.54 |
| 2016-10-03 | 200.66 |
| 2016-09-30 | 200.66 |
| 2016-09-29 | 205.46 |
| 2016-09-28 | 206.41 |
| 2016-09-27 | 205.46 |
| 2016-09-26 | 208.33 |
| 2016-09-23 | 210.25 |
| 2016-09-22 | 218.40 |
| 2016-09-21 | 219.84 |
| 2016-09-20 | 212.17 |
| 2016-09-19 | 214.09 |
| 2016-09-15 | 213.61 |
| 2016-09-14 | 208.33 |
| 2016-09-13 | 214.57 |
| 2016-09-12 | 211.21 |
| 2016-09-09 | 228.47 |
| 2016-09-08 | 227.51 |
| 2016-09-07 | 226.08 |
| 2016-09-06 | 220.32 |
| 2016-09-05 | 211.69 |
| 2016-09-02 | 208.33 |
| 2016-09-01 | 205.94 |
| 2016-08-31 | 209.29 |
| 2016-08-30 | 207.37 |
| 2016-08-29 | 209.29 |
| 2016-08-26 | 211.69 |
| 2016-08-25 | 212.65 |
| 2016-08-24 | 216.01 |
| 2016-08-23 | 221.28 |
| 2016-08-22 | 232.31 |
| 2016-08-19 | 228.95 |
| 2016-08-18 | 237.10 |
| 2016-08-17 | 222.72 |
| 2016-08-16 | 223.20 |
| 2016-08-15 | 214.57 |
| 2016-08-12 | 211.69 |
| 2016-08-11 | 212.17 |
| 2016-08-10 | 211.21 |
| 2016-08-09 | 209.29 |
| 2016-08-08 | 211.69 |
| 2016-08-05 | 211.21 |
| 2016-08-04 | 208.33 |
| 2016-08-03 | 203.06 |
| 2016-08-01 | 206.41 |
| 2016-07-29 | 208.81 |
| 2016-07-28 | 199.70 |
| 2016-07-27 | 199.70 |
| 2016-07-26 | 204.02 |
| 2016-07-25 | 197.30 |
| 2016-07-22 | 192.99 |
| 2016-07-21 | 192.03 |
| 2016-07-20 | 192.03 |
| 2016-07-19 | 191.07 |
| 2016-07-18 | 202.58 |
| 2016-07-15 | 230.87 |
| 2016-07-14 | 235.67 |
| 2016-07-13 | 222.72 |
| 2016-07-12 | 220.80 |
| 2016-07-11 | 219.84 |
| 2016-07-08 | 214.57 |
| 2016-07-07 | 211.69 |
| 2016-07-06 | 211.69 |
| 2016-07-05 | 208.81 |
| 2016-07-04 | 216.48 |
| 2016-06-30 | 218.40 |
| 2016-06-29 | 218.88 |
| 2016-06-28 | 204.98 |
| 2016-06-27 | 209.29 |
| 2016-06-24 | 209.29 |
| 2016-06-23 | 211.69 |
| 2016-06-22 | 201.62 |
| 2016-06-21 | 206.41 |
| 2016-06-20 | 208.81 |
| 2016-06-17 | 204.98 |
| 2016-06-16 | 196.82 |
| 2016-06-15 | 183.88 |
| 2016-06-14 | 178.60 |
| 2016-06-13 | 184.84 |
| 2016-06-10 | 187.71 |
| 2016-06-08 | 202.10 |
| 2016-06-07 | 197.92 |
| 2016-06-06 | 200.77 |
| 2016-06-03 | 200.30 |
| 2016-06-02 | 201.25 |
| 2016-06-01 | 200.77 |
| 2016-05-31 | 201.73 |
| 2016-05-30 | 198.39 |
| 2016-05-27 | 193.16 |
| 2016-05-26 | 173.17 |
| 2016-05-25 | 173.17 |
| 2016-05-24 | 173.17 |
| 2016-05-23 | 173.17 |
| 2016-05-20 | 173.65 |
| 2016-05-19 | 166.51 |
| 2016-05-18 | 165.08 |
| 2016-05-17 | 167.94 |
| 2016-05-16 | 162.23 |
| 2016-05-13 | 163.18 |
| 2016-05-12 | 162.70 |
| 2016-05-11 | 161.75 |
| 2016-05-10 | 161.75 |
| 2016-05-09 | 158.89 |
| 2016-05-06 | 172.70 |
| 2016-05-05 | 176.03 |
| 2016-05-04 | 167.46 |
| 2016-05-03 | 172.22 |
| 2016-04-29 | 167.94 |
| 2016-04-28 | 164.13 |
| 2016-04-27 | 170.32 |
| 2016-04-26 | 166.51 |
| 2016-04-25 | 159.37 |
| 2016-04-22 | 161.75 |
| 2016-04-21 | 158.89 |
| 2016-04-20 | 159.37 |
| 2016-04-19 | 163.65 |
| 2016-04-18 | 161.27 |
| 2016-04-15 | 167.46 |
| 2016-04-14 | 166.51 |
| 2016-04-13 | 164.13 |
| 2016-04-12 | 157.47 |
| 2016-04-11 | 156.99 |
| 2016-04-08 | 153.66 |
| 2016-04-07 | 156.04 |
| 2016-04-06 | 153.18 |
| 2016-04-05 | 151.76 |
| 2016-04-01 | 153.18 |
| 2016-03-31 | 161.75 |
| 2016-03-30 | 156.99 |
| 2016-03-29 | 146.04 |
| 2016-03-24 | 154.61 |
| 2016-03-23 | 148.42 |
| 2016-03-22 | 158.42 |
| 2016-03-21 | 155.09 |
| 2016-03-18 | 145.09 |
| 2016-03-17 | 137.48 |
| 2016-03-16 | 135.57 |
| 2016-03-15 | 135.10 |
| 2016-03-14 | 138.43 |
| 2016-03-11 | 135.34 |
| 2016-03-10 | 143.19 |
| 2016-03-09 | 141.76 |
| 2016-03-08 | 150.33 |
| 2016-03-07 | 155.09 |
| 2016-03-04 | 142.71 |
| 2016-03-03 | 140.33 |
| 2016-03-02 | 137.95 |
| 2016-03-01 | 132.96 |
| 2016-02-29 | 137.48 |
| 2016-02-26 | 139.38 |
| 2016-02-25 | 135.34 |
| 2016-02-24 | 144.14 |
| 2016-02-23 | 149.38 |
| 2016-02-22 | 146.52 |
| 2016-02-19 | 144.62 |
| 2016-02-18 | 137.72 |
| 2016-02-17 | 130.58 |
| 2016-02-16 | 128.20 |
| 2016-02-15 | 117.01 |
| 2016-02-12 | 108.69 |
| 2016-02-11 | 119.87 |
| 2016-02-05 | 132.96 |
| 2016-02-04 | 128.91 |
| 2016-02-03 | 130.34 |
| 2016-02-02 | 129.39 |
| 2016-02-01 | 129.15 |
| 2016-01-29 | 128.44 |
| 2016-01-28 | 118.68 |
| 2016-01-27 | 120.11 |
| 2016-01-26 | 126.06 |
| 2016-01-25 | 138.91 |
| 2016-01-22 | 137.48 |
| 2016-01-21 | 144.62 |
| 2016-01-20 | 161.75 |
| 2016-01-19 | 173.65 |
| 2016-01-18 | 163.65 |
| 2016-01-15 | 164.13 |
| 2016-01-14 | 175.55 |
| 2016-01-13 | 175.55 |
| 2016-01-12 | 169.84 |
| 2016-01-11 | 180.79 |
| 2016-01-08 | 183.64 |
| 2016-01-07 | 172.22 |
| 2016-01-06 | 187.45 |
| 2016-01-05 | 189.83 |
| 2016-01-04 | 196.97 |
| 2015-12-31 | 212.67 |
| 2015-12-30 | 210.29 |
| 2015-12-29 | 210.29 |
| 2015-12-28 | 212.67 |
| 2015-12-24 | 215.53 |
| 2015-12-23 | 218.38 |
| 2015-12-22 | 201.73 |
| 2015-12-21 | 193.63 |
| 2015-12-18 | 184.12 |
| 2015-12-17 | 185.54 |
| 2015-12-16 | 183.17 |
| 2015-12-15 | 171.27 |
| 2015-12-14 | 169.84 |
| 2015-12-11 | 174.12 |
| 2015-12-10 | 179.36 |
| 2015-12-09 | 182.69 |
| 2015-12-08 | 193.16 |
| 2015-12-07 | 200.77 |
| 2015-12-04 | 201.25 |
| 2015-12-03 | 203.15 |
| 2015-12-02 | 205.06 |
| 2015-12-01 | 210.29 |
| 2015-11-30 | 208.39 |
| 2015-11-27 | 209.34 |
| 2015-11-26 | 209.34 |
| 2015-11-25 | 205.06 |
| 2015-11-24 | 204.58 |
| 2015-11-23 | 207.44 |
| 2015-11-20 | 199.82 |
| 2015-11-19 | 199.35 |
| 2015-11-18 | 208.86 |
| 2015-11-17 | 208.86 |
| 2015-11-16 | 194.59 |
| 2015-11-13 | 255.98 |
| 2015-11-12 | 255.98 |
| 2015-11-11 | 255.98 |
| 2015-11-10 | 255.98 |
| 2015-11-09 | 255.98 |
| 2015-11-06 | 255.98 |
| 2015-11-05 | 255.98 |
| 2015-11-04 | 255.98 |
| 2015-11-03 | 255.98 |
| 2015-11-02 | 255.98 |
| 2015-10-30 | 255.98 |
| 2015-10-29 | 255.98 |
| 2015-10-28 | 255.98 |
| 2015-10-27 | 255.98 |
| 2015-10-26 | 255.98 |
| 2015-10-23 | 254.55 |
| 2015-10-22 | 246.94 |
| 2015-10-20 | 256.45 |
| 2015-10-19 | 255.03 |
| 2015-10-16 | 258.83 |
| 2015-10-15 | 256.93 |
| 2015-10-14 | 247.89 |
| 2015-10-13 | 237.42 |
| 2015-10-12 | 239.80 |
| 2015-10-09 | 230.76 |
| 2015-10-08 | 218.38 |
| 2015-10-07 | 218.86 |
| 2015-10-06 | 199.82 |
| 2015-10-05 | 200.30 |
| 2015-10-02 | 195.06 |
| 2015-09-30 | 186.02 |
| 2015-09-29 | 181.26 |
| 2015-09-25 | 186.50 |
| 2015-09-24 | 181.26 |
| 2015-09-23 | 178.41 |
| 2015-09-22 | 188.40 |
| 2015-09-21 | 183.17 |
| 2015-09-18 | 185.54 |
| 2015-09-17 | 174.12 |
| 2015-09-16 | 177.93 |
| 2015-09-15 | 166.98 |
| 2015-09-14 | 174.12 |
| 2015-09-11 | 181.26 |
| 2015-09-10 | 179.83 |
| 2015-09-09 | 191.26 |
| 2015-09-08 | 178.88 |
| 2015-09-07 | 166.03 |
| 2015-09-04 | 156.99 |
| 2015-09-02 | 160.32 |
| 2015-09-01 | 163.18 |
| 2015-08-31 | 176.03 |
| 2015-08-28 | 190.78 |
| 2015-08-27 | 188.88 |
| 2015-08-26 | 169.36 |
| 2015-08-25 | 163.65 |
| 2015-08-24 | 163.65 |
| 2015-08-21 | 177.45 |
| 2015-08-20 | 203.63 |
| 2015-08-19 | 220.76 |
| 2015-08-18 | 228.38 |
| 2015-08-17 | 239.80 |
| 2015-08-14 | 240.75 |
| 2015-08-13 | 245.98 |
| 2015-08-12 | 234.56 |
| 2015-08-11 | 242.65 |
| 2015-08-10 | 244.56 |
| 2015-08-07 | 206.48 |
| 2015-08-06 | 196.49 |
| 2015-08-05 | 197.92 |
| 2015-08-04 | 197.44 |
| 2015-08-03 | 199.82 |
| 2015-07-31 | 208.86 |
| 2015-07-30 | 206.48 |
| 2015-07-29 | 206.96 |
| 2015-07-28 | 206.01 |
| 2015-07-27 | 212.67 |
| 2015-07-24 | 242.18 |
| 2015-07-23 | 235.51 |
| 2015-07-22 | 237.89 |
| 2015-07-21 | 245.98 |
| 2015-07-20 | 246.94 |
| 2015-07-17 | 246.94 |
| 2015-07-16 | 242.18 |
| 2015-07-15 | 235.04 |
| 2015-07-14 | 253.12 |
| 2015-07-13 | 254.55 |
| 2015-07-10 | 260.74 |
| 2015-07-09 | 180.31 |
| 2015-07-08 | 180.31 |
| 2015-07-07 | 180.31 |
| 2015-07-06 | 207.44 |
| 2015-07-03 | 273.59 |
| 2015-07-02 | 292.62 |
| 2015-06-30 | 297.38 |
| 2015-06-29 | 282.63 |
| 2015-06-26 | 326.41 |
| 2015-06-25 | 338.79 |
| 2015-06-24 | 333.08 |
| 2015-06-23 | 333.55 |
| 2015-06-22 | 317.37 |
| 2015-06-19 | 326.89 |
| 2015-06-18 | 323.56 |
| 2015-06-17 | 303.66 |
| 2015-06-16 | 297.50 |
| 2015-06-15 | 305.09 |
| 2015-06-12 | 306.03 |
| 2015-06-11 | 307.45 |
| 2015-06-10 | 311.72 |
| 2015-06-09 | 306.51 |
| 2015-06-08 | 341.57 |
| 2015-06-05 | 347.73 |
| 2015-06-04 | 352.46 |
| 2015-06-03 | 356.25 |
| 2015-06-02 | 355.31 |
| 2015-06-01 | 353.89 |
| 2015-05-29 | 340.62 |
| 2015-05-28 | 307.45 |
| 2015-05-27 | 328.30 |
| 2015-05-26 | 333.51 |
| 2015-05-22 | 304.61 |
| 2015-05-21 | 312.19 |
| 2015-05-20 | 303.19 |
| 2015-05-19 | 279.50 |
| 2015-05-18 | 287.08 |
| 2015-05-15 | 293.24 |
| 2015-05-14 | 285.66 |
| 2015-05-13 | 293.71 |
| 2015-05-12 | 297.98 |
| 2015-05-11 | 298.45 |
| 2015-05-08 | 297.98 |
| 2015-05-07 | 305.56 |
| 2015-05-06 | 322.14 |
| 2015-05-05 | 315.03 |
| 2015-05-04 | 300.82 |
| 2015-04-30 | 298.45 |
| 2015-04-29 | 326.41 |
| 2015-04-28 | 326.41 |
| 2015-04-27 | 340.15 |
| 2015-04-24 | 188.06 |
| 2015-04-23 | 188.06 |
| 2015-04-22 | 188.06 |
| 2015-04-21 | 188.06 |
| 2015-04-20 | 188.06 |
| 2015-04-17 | 188.06 |
| 2015-04-16 | 188.06 |
| 2015-04-15 | 188.06 |
| 2015-04-14 | 188.06 |
| 2015-04-13 | 188.06 |
| 2015-04-10 | 188.06 |
| 2015-04-09 | 188.06 |
| 2015-04-08 | 188.06 |
| 2015-04-02 | 188.06 |
| 2015-04-01 | 188.06 |
| 2015-03-31 | 188.06 |
| 2015-03-30 | 188.06 |
| 2015-03-27 | 188.06 |
| 2015-03-26 | 188.06 |
| 2015-03-25 | 188.06 |
| 2015-03-24 | 188.06 |
| 2015-03-23 | 179.53 |
| 2015-03-20 | 172.90 |
| 2015-03-19 | 170.06 |
| 2015-03-18 | 173.85 |
| 2015-03-17 | 170.06 |
| 2015-03-16 | 167.69 |
| 2015-03-13 | 169.11 |
| 2015-03-12 | 165.32 |
| 2015-03-11 | 166.27 |
| 2015-03-10 | 174.32 |
| 2015-03-09 | 180.48 |
| 2015-03-06 | 177.16 |
| 2015-03-05 | 182.38 |
| 2015-03-04 | 174.79 |
| 2015-03-03 | 178.59 |
| 2015-03-02 | 176.69 |
| 2015-02-27 | 156.32 |
| 2015-02-26 | 161.53 |
| 2015-02-25 | 154.90 |
| 2015-02-24 | 137.84 |
| 2015-02-23 | 139.73 |
| 2015-02-18 | 142.10 |
| 2015-02-17 | 142.10 |
| 2015-02-16 | 144.95 |
| 2015-02-13 | 141.63 |
| 2015-02-12 | 134.05 |
| 2015-02-11 | 136.89 |
| 2015-02-10 | 134.52 |
| 2015-02-09 | 138.31 |
| 2015-02-06 | 136.89 |
| 2015-02-05 | 140.21 |
| 2015-02-04 | 148.26 |
| 2015-02-03 | 148.26 |
| 2015-02-02 | 149.21 |
| 2015-01-30 | 154.90 |
| 2015-01-29 | 152.05 |
| 2015-01-28 | 153.47 |
| 2015-01-27 | 149.21 |
| 2015-01-26 | 153.00 |
| 2015-01-23 | 154.90 |
| 2015-01-22 | 157.26 |
| 2015-01-21 | 161.53 |
| 2015-01-20 | 155.37 |
| 2015-01-19 | 151.58 |
| 2015-01-16 | 160.11 |
| 2015-01-15 | 158.69 |
| 2015-01-14 | 166.27 |
| 2015-01-13 | 181.43 |
| 2015-01-12 | 170.53 |
| 2015-01-09 | 177.16 |
| 2015-01-08 | 168.64 |
| 2015-01-07 | 162.95 |
| 2015-01-06 | 165.32 |
| 2015-01-05 | 156.32 |
| 2015-01-02 | 158.69 |
| 2014-12-31 | 157.26 |
| 2014-12-30 | 151.58 |
| 2014-12-29 | 150.16 |
| 2014-12-24 | 132.63 |
| 2014-12-23 | 139.73 |
| 2014-12-22 | 163.90 |
| 2014-12-19 | 163.90 |
| 2014-12-18 | 155.84 |
| 2014-12-17 | 158.69 |
| 2014-12-16 | 169.58 |
| 2014-12-15 | 169.11 |
| 2014-12-12 | 174.32 |
| 2014-12-11 | 171.00 |
| 2014-12-10 | 169.58 |
| 2014-12-09 | 138.31 |
| 2014-12-08 | 151.11 |
| 2014-12-05 | 163.42 |
| 2014-12-04 | 172.90 |
| 2014-12-03 | 172.90 |
| 2014-12-02 | 166.27 |
| 2014-12-01 | 162.95 |
| 2014-11-28 | 183.80 |
| 2014-11-27 | 187.59 |
| 2014-11-26 | 186.64 |
| 2014-11-25 | 183.32 |
| 2014-11-24 | 191.85 |
| 2014-11-21 | 193.75 |
| 2014-11-20 | 191.85 |
| 2014-11-19 | 189.96 |
| 2014-11-18 | 186.17 |
| 2014-11-17 | 200.38 |
| 2014-11-14 | 205.12 |
| 2014-11-13 | 204.17 |
| 2014-11-12 | 205.59 |
| 2014-11-11 | 206.06 |
| 2014-11-10 | 210.33 |
| 2014-11-07 | 193.75 |
| 2014-11-06 | 187.59 |
| 2014-11-05 | 192.32 |
| 2014-11-04 | 191.38 |
| 2014-11-03 | 189.96 |
| 2014-10-31 | 190.90 |
| 2014-10-30 | 180.48 |
| 2014-10-29 | 182.38 |
| 2014-10-28 | 181.90 |
| 2014-10-27 | 172.90 |
| 2014-10-24 | 189.01 |
| 2014-10-23 | 188.53 |
| 2014-10-22 | 195.64 |
| 2014-10-21 | 189.96 |
| 2014-10-20 | 189.96 |
| 2014-10-17 | 193.75 |
| 2014-10-16 | 190.90 |
| 2014-10-15 | 202.75 |
| 2014-10-14 | 198.01 |
| 2014-10-13 | 208.91 |
| 2014-10-10 | 215.07 |
| 2014-10-09 | 218.86 |
| 2014-10-08 | 212.70 |
| 2014-10-07 | 216.49 |
| 2014-10-06 | 217.44 |
| 2014-10-03 | 204.64 |
| 2014-09-30 | 198.48 |
| 2014-09-29 | 204.17 |
| 2014-09-26 | 214.59 |
| 2014-09-25 | 216.01 |
| 2014-09-24 | 216.49 |
| 2014-09-23 | 209.85 |
| 2014-09-22 | 211.75 |
| 2014-09-19 | 200.38 |
| 2014-09-18 | 194.22 |
| 2014-09-17 | 203.22 |
| 2014-09-16 | 201.33 |
| 2014-09-15 | 205.12 |
| 2014-09-12 | 216.49 |
| 2014-09-11 | 213.65 |
| 2014-09-10 | 212.22 |
| 2014-09-08 | 200.85 |
| 2014-09-05 | 203.22 |
| 2014-09-04 | 209.38 |
| 2014-09-03 | 204.17 |
| 2014-09-02 | 195.64 |
| 2014-09-01 | 202.75 |
| 2014-08-29 | 186.17 |
| 2014-08-28 | 186.64 |
| 2014-08-27 | 187.11 |
| 2014-08-26 | 190.43 |
| 2014-08-25 | 202.27 |
| 2014-08-22 | 205.12 |
| 2014-08-21 | 193.27 |
| 2014-08-20 | 191.85 |
| 2014-08-19 | 187.59 |
| 2014-08-18 | 185.69 |
| 2014-08-15 | 190.43 |
| 2014-08-14 | 185.22 |
| 2014-08-13 | 188.06 |
| 2014-08-12 | 188.53 |
| 2014-08-11 | 180.01 |
| 2014-08-08 | 175.74 |
| 2014-08-07 | 179.06 |
| 2014-08-06 | 182.38 |
| 2014-08-05 | 176.69 |
| 2014-08-04 | 177.64 |
| 2014-08-01 | 175.27 |
| 2014-07-31 | 174.32 |
| 2014-07-30 | 166.74 |
| 2014-07-29 | 161.06 |
| 2014-07-28 | 150.63 |
| 2014-07-25 | 144.95 |
| 2014-07-24 | 143.05 |
| 2014-07-23 | 142.10 |
| 2014-07-22 | 143.53 |
| 2014-07-21 | 130.26 |
| 2014-07-18 | 134.52 |
| 2014-07-17 | 133.58 |
| 2014-07-16 | 133.10 |
| 2014-07-15 | 135.00 |
| 2014-07-14 | 138.31 |
| 2014-07-11 | 143.05 |
| 2014-07-10 | 136.89 |
| 2014-07-09 | 139.73 |
| 2014-07-08 | 145.89 |
| 2014-07-07 | 144.95 |
| 2014-07-04 | 144.95 |
| 2014-07-03 | 146.37 |
| 2014-07-02 | 146.37 |
| 2014-06-30 | 137.84 |
| 2014-06-27 | 141.63 |
| 2014-06-26 | 139.73 |
| 2014-06-25 | 146.37 |
| 2014-06-24 | 145.89 |
| 2014-06-23 | 146.37 |
| 2014-06-20 | 146.37 |
| 2014-06-19 | 144.00 |
| 2014-06-18 | 136.89 |
| 2014-06-17 | 130.73 |
| 2014-06-16 | 142.58 |
| 2014-06-13 | 140.68 |
| 2014-06-12 | 126.00 |
| 2014-06-11 | 115.55 |
| 2014-06-10 | 108.99 |
| 2014-06-09 | 109.61 |
| 2014-06-06 | 104.93 |
| 2014-06-05 | 101.80 |
| 2014-06-04 | 91.81 |
| 2014-06-03 | 96.18 |
| 2014-05-30 | 96.81 |
| 2014-05-29 | 91.50 |
| 2014-05-28 | 93.68 |
| 2014-05-27 | 91.81 |
| 2014-05-26 | 90.56 |
| 2014-05-23 | 83.69 |
| 2014-05-22 | 86.19 |
| 2014-05-21 | 81.81 |
| 2014-05-20 | 78.69 |
| 2014-05-19 | 78.69 |
| 2014-05-16 | 78.69 |
| 2014-05-15 | 83.69 |
| 2014-05-14 | 81.81 |
| 2014-05-13 | 75.25 |
| 2014-05-12 | 74.31 |
| 2014-05-09 | 74.00 |
| 2014-05-08 | 75.25 |
| 2014-05-07 | 74.94 |
| 2014-05-05 | 77.44 |
| 2014-05-02 | 76.19 |
| 2014-04-30 | 74.31 |
| 2014-04-29 | 73.06 |
| 2014-04-28 | 70.25 |
| 2014-04-25 | 75.88 |
| 2014-04-24 | 74.63 |
| 2014-04-23 | 72.44 |
| 2014-04-22 | 77.13 |
| 2014-04-17 | 76.81 |
| 2014-04-16 | 77.75 |
| 2014-04-15 | 78.06 |
| 2014-04-14 | 86.19 |
| 2014-04-11 | 82.44 |
| 2014-04-10 | 89.00 |
| 2014-04-09 | 67.13 |
| 2014-04-08 | 70.88 |
| 2014-04-07 | 70.25 |
| 2014-04-04 | 71.50 |
| 2014-04-03 | 74.94 |
| 2014-04-02 | 72.75 |
| 2014-04-01 | 66.50 |
| 2014-03-31 | 66.50 |
| 2014-03-28 | 63.07 |
| 2014-03-27 | 63.07 |
| 2014-03-26 | 69.32 |
| 2014-03-25 | 69.32 |
| 2014-03-24 | 72.13 |
| 2014-03-21 | 67.75 |
| 2014-03-20 | 65.88 |
| 2014-03-19 | 68.38 |
| 2014-03-18 | 72.75 |
| 2014-03-17 | 72.75 |
| 2014-03-14 | 68.07 |
| 2014-03-13 | 73.06 |
| 2014-03-12 | 78.69 |
| 2014-03-11 | 86.81 |
| 2014-03-10 | 83.06 |
| 2014-03-07 | 95.56 |
| 2014-03-06 | 91.18 |
| 2014-03-05 | 90.56 |
| 2014-03-04 | 96.81 |
| 2014-03-03 | 80.25 |
| 2014-02-28 | 78.06 |
| 2014-02-27 | 78.69 |
| 2014-02-26 | 73.38 |
| 2014-02-25 | 74.00 |
| 2014-02-24 | 73.06 |
| 2014-02-21 | 76.50 |
| 2014-02-20 | 76.81 |
| 2014-02-19 | 79.62 |
| 2014-02-18 | 79.31 |
| 2014-02-17 | 79.94 |
| 2014-02-14 | 69.32 |
| 2014-02-13 | 71.50 |
| 2014-02-12 | 68.38 |
| 2014-02-11 | 58.38 |
| 2014-02-10 | 54.01 |
| 2014-02-07 | 48.07 |
| 2014-02-06 | 45.57 |
| 2014-02-05 | 46.82 |
| 2014-02-04 | 46.82 |
| 2014-01-30 | 52.45 |
| 2014-01-29 | 47.45 |
| 2014-01-28 | 43.39 |
| 2014-01-27 | 46.82 |
| 2014-01-24 | 54.01 |
| 2014-01-23 | 54.01 |
| 2014-01-22 | 57.76 |
| 2014-01-21 | 56.51 |
| 2014-01-20 | 59.32 |
| 2014-01-17 | 58.38 |
| 2014-01-16 | 65.88 |
| 2014-01-15 | 54.63 |
| 2014-01-14 | 55.26 |
| 2014-01-13 | 60.26 |
| 2014-01-10 | 64.32 |
| 2014-01-09 | 64.94 |
| 2014-01-08 | 70.57 |
| 2014-01-07 | 72.44 |
| 2014-01-06 | 72.13 |
| 2014-01-03 | 78.69 |
| 2014-01-02 | 76.50 |
| 2013-12-31 | 60.88 |
| 2013-12-30 | 55.88 |
| 2013-12-27 | 59.01 |
| 2013-12-24 | 55.88 |
| 2013-12-23 | 36.20 |
| 2013-12-20 | 36.20 |
| 2013-12-19 | 36.20 |
| 2013-12-18 | 36.20 |
| 2013-12-17 | 36.20 |
| 2013-12-16 | 36.20 |
| 2013-12-13 | 36.20 |
| 2013-12-12 | 36.20 |
| 2013-12-11 | 36.20 |
| 2013-12-10 | 36.20 |
| 2013-12-09 | 36.20 |
| 2013-12-06 | 36.20 |
| 2013-12-05 | 36.20 |
| 2013-12-04 | 36.20 |
| 2013-12-03 | 36.20 |
| 2013-12-02 | 36.20 |
| 2013-11-29 | 36.20 |
| 2013-11-28 | 36.20 |
| 2013-11-27 | 36.20 |
| 2013-11-26 | 36.20 |
| 2013-11-25 | 36.20 |
| 2013-11-22 | 37.45 |
| 2013-11-21 | 35.27 |
| 2013-11-20 | 34.33 |
| 2013-11-19 | 36.51 |
| 2013-11-18 | 36.20 |
| 2013-11-15 | 35.89 |
| 2013-11-14 | 30.27 |
| 2013-11-13 | 26.83 |
| 2013-11-12 | 32.45 |
| 2013-11-11 | 33.70 |
| 2013-11-08 | 34.64 |
| 2013-11-07 | 37.45 |
| 2013-11-06 | 35.58 |
| 2013-11-05 | 35.27 |
| 2013-11-04 | 37.45 |
| 2013-11-01 | 37.14 |
| 2013-10-31 | 36.20 |
| 2013-10-30 | 37.76 |
| 2013-10-29 | 35.89 |
| 2013-10-28 | 53.07 |
| 2013-10-25 | 53.70 |
| 2013-10-24 | 54.95 |
| 2013-10-23 | 53.70 |
| 2013-10-22 | 58.07 |
| 2013-10-21 | 57.13 |
| 2013-10-18 | 49.01 |
| 2013-10-17 | 48.07 |
| 2013-10-16 | 45.57 |
| 2013-10-15 | 50.88 |
| 2013-10-11 | 41.51 |
| 2013-10-10 | 38.39 |
| 2013-10-09 | 39.95 |
| 2013-10-08 | 42.45 |
| 2013-10-07 | 39.95 |
| 2013-10-04 | 35.58 |
| 2013-10-03 | 37.76 |
| 2013-10-02 | 44.32 |
| 2013-09-30 | 45.89 |
| 2013-09-27 | 49.95 |
| 2013-09-26 | 53.70 |
| 2013-09-25 | 53.70 |
| 2013-09-24 | 53.70 |
| 2013-09-23 | 53.70 |
| 2013-09-19 | 53.70 |
| 2013-09-18 | 53.70 |
| 2013-09-17 | 58.38 |
| 2013-09-16 | 58.07 |
| 2013-09-13 | 59.32 |
| 2013-09-12 | 61.19 |
| 2013-09-11 | 59.94 |
| 2013-09-10 | 64.94 |
| 2013-09-09 | 63.38 |
| 2013-09-06 | 62.44 |
| 2013-09-05 | 64.32 |
| 2013-09-04 | 66.50 |
| 2013-09-03 | 67.75 |
| 2013-09-02 | 62.13 |
| 2013-08-30 | 59.94 |
| 2013-08-29 | 63.38 |
| 2013-08-28 | 62.44 |
| 2013-08-27 | 66.82 |
| 2013-08-26 | 65.88 |
| 2013-08-23 | 67.44 |
| 2013-08-22 | 70.57 |
| 2013-08-21 | 71.50 |
| 2013-08-20 | 72.44 |
| 2013-08-19 | 77.13 |
| 2013-08-16 | 74.94 |
| 2013-08-15 | 76.19 |
| 2013-08-13 | 79.31 |
| 2013-08-12 | 74.94 |
| 2013-08-09 | 66.82 |
| 2013-08-08 | 71.19 |
| 2013-08-07 | 71.50 |
| 2013-08-06 | 73.06 |
| 2013-08-05 | 72.44 |
| 2013-08-02 | 70.25 |
| 2013-08-01 | 75.88 |
| 2013-07-31 | 69.00 |
| 2013-07-30 | 67.75 |
| 2013-07-29 | 73.06 |
| 2013-07-26 | 75.88 |
| 2013-07-25 | 76.81 |
| 2013-07-24 | 84.62 |
| 2013-07-23 | 76.19 |
| 2013-07-22 | 74.94 |
| 2013-07-19 | 62.44 |
| 2013-07-18 | 63.38 |
| 2013-07-17 | 68.69 |
| 2013-07-16 | 71.19 |
| 2013-07-15 | 65.25 |
| 2013-07-12 | 62.44 |
| 2013-07-11 | 61.82 |
| 2013-07-10 | 59.94 |
| 2013-07-09 | 61.19 |
| 2013-07-08 | 58.69 |
| 2013-07-05 | 66.50 |
| 2013-07-04 | 68.69 |
| 2013-07-03 | 68.07 |
| 2013-07-02 | 69.32 |
| 2013-06-28 | 74.94 |
| 2013-06-27 | 71.82 |
| 2013-06-26 | 68.38 |
| 2013-06-25 | 62.44 |
| 2013-06-24 | 65.57 |
| 2013-06-21 | 73.06 |
| 2013-06-20 | 74.94 |
| 2013-06-19 | 78.69 |
| 2013-06-18 | 83.06 |
| 2013-06-17 | 82.21 |
| 2013-06-14 | 78.09 |
| 2013-06-13 | 71.51 |
| 2013-06-11 | 71.51 |
| 2013-06-10 | 77.06 |
| 2013-06-07 | 77.06 |
| 2013-06-06 | 74.39 |
| 2013-06-05 | 75.83 |
| 2013-06-04 | 78.51 |
| 2013-06-03 | 79.12 |
| 2013-05-31 | 84.48 |
| 2013-05-30 | 84.48 |
| 2013-05-29 | 70.68 |
| 2013-05-28 | 72.95 |
| 2013-05-27 | 60.59 |
| 2013-05-24 | 54.00 |
| 2013-05-23 | 51.53 |
| 2013-05-22 | 49.48 |
| 2013-05-21 | 56.89 |
| 2013-05-20 | 56.48 |
| 2013-05-16 | 47.42 |
| 2013-05-15 | 49.27 |
| 2013-05-14 | 49.89 |
| 2013-05-13 | 56.68 |
| 2013-05-10 | 59.98 |
| 2013-05-09 | 61.21 |
| 2013-05-08 | 62.03 |
| 2013-05-07 | 63.06 |
| 2013-05-06 | 55.65 |
| 2013-05-03 | 48.24 |
| 2013-05-02 | 45.15 |
| 2013-04-30 | 48.65 |
| 2013-04-29 | 47.62 |
| 2013-04-26 | 50.50 |
| 2013-04-25 | 50.92 |
| 2013-04-24 | 49.06 |
| 2013-04-23 | 54.42 |
| 2013-04-22 | 57.30 |
| 2013-04-19 | 62.65 |
| 2013-04-18 | 58.53 |
| 2013-04-17 | 60.59 |
| 2013-04-16 | 63.48 |
| 2013-04-15 | 66.56 |
| 2013-04-12 | 72.95 |
| 2013-04-11 | 75.42 |
| 2013-04-10 | 76.86 |
| 2013-04-09 | 70.06 |
| 2013-04-08 | 68.83 |
| 2013-04-05 | 65.95 |
| 2013-04-03 | 73.15 |
| 2013-04-02 | 74.18 |
| 2013-03-28 | 76.04 |
| 2013-03-27 | 81.80 |
| 2013-03-26 | 78.51 |
| 2013-03-25 | 81.18 |
| 2013-03-22 | 87.15 |
| 2013-03-21 | 85.30 |
| 2013-03-20 | 80.98 |
| 2013-03-19 | 73.77 |
| 2013-03-18 | 78.71 |
| 2013-03-15 | 83.04 |
| 2013-03-14 | 80.56 |
| 2013-03-13 | 78.09 |
| 2013-03-12 | 85.30 |
| 2013-03-11 | 90.24 |
| 2013-03-08 | 87.98 |
| 2013-03-07 | 93.54 |
| 2013-03-06 | 98.89 |
| 2013-03-05 | 100.33 |
| 2013-03-04 | 99.30 |
| 2013-03-01 | 95.59 |
| 2013-02-28 | 91.48 |
| 2013-02-27 | 74.80 |
| 2013-02-26 | 67.80 |
| 2013-02-25 | 75.01 |
| 2013-02-22 | 67.80 |
| 2013-02-21 | 71.09 |
| 2013-02-20 | 66.77 |
| 2013-02-19 | 56.48 |
| 2013-02-18 | 57.51 |
| 2013-02-15 | 55.24 |
| 2013-02-14 | 53.18 |
| 2013-02-08 | 54.21 |
| 2013-02-07 | 55.86 |
| 2013-02-06 | 48.86 |
| 2013-02-05 | 49.48 |
| 2013-02-04 | 48.86 |
| 2013-02-01 | 51.33 |
| 2013-01-31 | 51.53 |
| 2013-01-30 | 52.98 |
| 2013-01-29 | 52.98 |
| 2013-01-28 | 56.06 |
| 2013-01-25 | 54.00 |
| 2013-01-24 | 52.56 |
| 2013-01-23 | 53.18 |
| 2013-01-22 | 54.83 |
| 2013-01-21 | 56.27 |
| 2013-01-18 | 56.48 |
| 2013-01-17 | 56.89 |
| 2013-01-16 | 56.89 |
| 2013-01-15 | 54.00 |
| 2013-01-14 | 51.74 |
| 2013-01-11 | 42.27 |
| 2013-01-10 | 45.77 |
| 2013-01-09 | 40.83 |
| 2013-01-08 | 40.62 |
| 2013-01-07 | 42.27 |
| 2013-01-04 | 34.45 |
| 2013-01-03 | 35.89 |
| 2013-01-02 | 32.59 |
| 2012-12-31 | 31.36 |
| 2012-12-28 | 30.53 |
| 2012-12-27 | 29.71 |
| 2012-12-24 | 25.80 |
| 2012-12-21 | 25.80 |
| 2012-12-20 | 27.65 |
| 2012-12-19 | 25.18 |
| 2012-12-18 | 22.92 |
| 2012-12-17 | 23.33 |
| 2012-12-14 | 23.53 |
| 2012-12-13 | 22.30 |
| 2012-12-12 | 21.68 |
| 2012-12-11 | 21.06 |
| 2012-12-10 | 22.71 |
| 2012-12-07 | 22.71 |
| 2012-12-06 | 22.50 |
| 2012-12-05 | 23.53 |
| 2012-12-04 | 23.53 |
| 2012-12-03 | 22.50 |
| 2012-11-30 | 24.77 |
| 2012-11-29 | 23.53 |
| 2012-11-28 | 24.36 |
| 2012-11-27 | 24.77 |
| 2012-11-26 | 26.21 |
| 2012-11-23 | 25.39 |
| 2012-11-22 | 23.53 |
| 2012-11-21 | 22.71 |
| 2012-11-20 | 22.71 |
| 2012-11-19 | 23.33 |
| 2012-11-16 | 22.92 |
| 2012-11-15 | 23.53 |
| 2012-11-14 | 24.77 |
| 2012-11-13 | 26.42 |
| 2012-11-12 | 27.24 |
| 2012-11-09 | 26.21 |
| 2012-11-08 | 27.24 |
| 2012-11-07 | 28.06 |
| 2012-11-06 | 25.18 |
| 2012-11-05 | 25.59 |
| 2012-11-02 | 27.45 |
| 2012-11-01 | 28.89 |
| 2012-10-31 | 27.65 |
| 2012-10-30 | 23.53 |
| 2012-10-29 | 22.50 |
| 2012-10-26 | 21.47 |
| 2012-10-25 | 23.53 |
| 2012-10-24 | 23.74 |
| 2012-10-22 | 23.12 |
| 2012-10-19 | 18.18 |
| 2012-10-18 | 19.83 |
| 2012-10-17 | 19.42 |
| 2012-10-16 | 19.42 |
| 2012-10-15 | 20.24 |
| 2012-10-12 | 23.53 |
| 2012-10-11 | 22.09 |
| 2012-10-10 | 23.53 |
| 2012-10-09 | 25.18 |
| 2012-10-08 | 23.12 |
| 2012-10-05 | 25.18 |
| 2012-10-04 | 23.33 |
| 2012-10-03 | 24.77 |
| 2012-09-28 | 26.42 |
| 2012-09-27 | 22.71 |
| 2012-09-26 | 20.81 |
| 2012-09-25 | 18.19 |
| 2012-09-24 | 20.61 |
| 2012-09-21 | 21.21 |
| 2012-09-20 | 21.41 |
| 2012-09-19 | 22.02 |
| 2012-09-18 | 21.01 |
| 2012-09-17 | 21.01 |
| 2012-09-14 | 22.22 |
| 2012-09-13 | 21.21 |
| 2012-09-12 | 22.82 |
| 2012-09-11 | 26.45 |
| 2012-09-10 | 27.87 |
| 2012-09-07 | 27.06 |
| 2012-09-06 | 24.64 |
| 2012-09-05 | 21.21 |
| 2012-09-04 | 18.99 |
| 2012-09-03 | 18.59 |
| 2012-08-31 | 18.39 |
| 2012-08-30 | 18.39 |
| 2012-08-29 | 18.39 |
| 2012-08-28 | 16.98 |
| 2012-08-27 | 16.98 |
| 2012-08-24 | 18.19 |
| 2012-08-23 | 23.03 |
| 2012-08-22 | 28.27 |
| 2012-08-21 | 26.25 |
| 2012-08-20 | 27.06 |
| 2012-08-17 | 29.08 |
| 2012-08-16 | 29.08 |
| 2012-08-15 | 27.46 |
| 2012-08-14 | 29.08 |
| 2012-08-13 | 27.26 |
| 2012-08-10 | 27.46 |
| 2012-08-09 | 30.09 |
| 2012-08-08 | 29.08 |
| 2012-08-07 | 29.88 |
| 2012-08-06 | 29.88 |
| 2012-08-03 | 28.47 |
| 2012-08-02 | 28.88 |
| 2012-08-01 | 29.28 |
| 2012-07-31 | 31.09 |
| 2012-07-30 | 31.09 |
| 2012-07-27 | 32.51 |
| 2012-07-26 | 33.31 |
| 2012-07-25 | 33.51 |
| 2012-07-24 | 36.14 |
| 2012-07-23 | 36.74 |
| 2012-07-20 | 35.13 |
| 2012-07-19 | 33.11 |
| 2012-07-18 | 32.91 |
| 2012-07-17 | 34.32 |
| 2012-07-16 | 32.91 |
| 2012-07-13 | 36.34 |
| 2012-07-12 | 32.91 |
| 2012-07-11 | 33.11 |
| 2012-07-10 | 36.94 |
| 2012-07-09 | 33.92 |
| 2012-07-06 | 36.94 |
| 2012-07-05 | 34.12 |
| 2012-07-04 | 34.93 |
| 2012-07-03 | 34.72 |
| 2012-06-29 | 32.71 |
| 2012-06-28 | 31.09 |
| 2012-06-27 | 32.10 |
| 2012-06-26 | 30.69 |
| 2012-06-25 | 32.71 |
| 2012-06-22 | 32.71 |
| 2012-06-21 | 33.11 |
| 2012-06-20 | 37.14 |
| 2012-06-19 | 39.97 |
| 2012-06-18 | 39.56 |
| 2012-06-15 | 29.88 |
| 2012-06-14 | 30.89 |
| 2012-06-13 | 25.45 |
| 2012-06-12 | 25.65 |
| 2012-06-11 | 26.86 |
| 2012-06-08 | 23.03 |
| 2012-06-07 | 23.03 |
| 2012-06-06 | 22.62 |
| 2012-06-05 | 23.03 |
| 2012-06-04 | 21.82 |
| 2012-06-01 | 21.82 |
| 2012-05-31 | 27.06 |
| 2012-05-30 | 21.41 |
| 2012-05-29 | 21.21 |
| 2012-05-28 | 22.22 |
| 2012-05-25 | 21.82 |
| 2012-05-24 | 22.62 |
| 2012-05-23 | 23.03 |
| 2012-05-22 | 24.24 |
| 2012-05-21 | 21.41 |
| 2012-05-18 | 22.82 |
| 2012-05-17 | 23.03 |
| 2012-05-16 | 21.01 |
| 2012-05-15 | 25.85 |
| 2012-05-14 | 25.04 |
| 2012-05-11 | 25.04 |
| 2012-05-10 | 24.44 |
| 2012-05-09 | 26.25 |
| 2012-05-08 | 30.29 |
| 2012-05-07 | 29.88 |
| 2012-05-04 | 23.43 |
| 2012-05-03 | 21.82 |
| 2012-05-02 | 22.22 |
| 2012-04-30 | 23.43 |
| 2012-04-27 | 21.01 |
| 2012-04-26 | 20.40 |
| 2012-04-25 | 23.03 |
| 2012-04-24 | 21.41 |
| 2012-04-23 | 22.22 |
| 2012-04-20 | 24.24 |
| 2012-04-19 | 23.43 |
| 2012-04-18 | 25.85 |
| 2012-04-17 | 26.86 |
| 2012-04-16 | 29.28 |
| 2012-04-13 | 30.89 |
| 2012-04-12 | 32.71 |
| 2012-04-11 | 26.45 |
| 2012-04-10 | 27.06 |
| 2012-04-05 | 22.02 |
| 2012-04-03 | 24.24 |
| 2012-04-02 | 24.64 |
| 2012-03-30 | 25.04 |
| 2012-03-29 | 23.83 |
| 2012-03-28 | 22.02 |
| 2012-03-27 | 24.84 |
| 2012-03-26 | 23.03 |
| 2012-03-23 | 23.03 |
| 2012-03-22 | 27.26 |
| 2012-03-21 | 24.44 |
| 2012-03-20 | 34.93 |
| 2012-03-19 | 34.72 |
| 2012-03-16 | 35.53 |
| 2012-03-15 | 35.53 |
| 2012-03-14 | 31.09 |
| 2012-03-13 | 35.13 |
| 2012-03-12 | 35.13 |
| 2012-03-09 | 37.14 |
| 2012-03-08 | 29.48 |
| 2012-03-07 | 24.24 |
| 2012-03-06 | 15.56 |
| 2012-03-05 | 15.97 |
| 2012-03-02 | 13.55 |
| 2012-03-01 | 14.96 |
| 2012-02-29 | 14.76 |
| 2012-02-28 | 14.76 |
| 2012-02-27 | 14.96 |
| 2012-02-24 | 12.14 |
| 2012-02-23 | 12.94 |
| 2012-02-22 | 14.56 |
| 2012-02-21 | 14.15 |
| 2012-02-20 | 14.96 |
| 2012-02-17 | 14.96 |
| 2012-02-16 | 14.15 |
| 2012-02-15 | 12.94 |
| 2012-02-14 | 14.15 |
| 2012-02-13 | 14.15 |
| 2012-02-10 | 15.36 |
| 2012-02-09 | 11.13 |
| 2012-02-08 | 4.67 |
| 2012-02-07 | -0.37 |
| 2012-02-06 | 0.84 |
| 2012-02-03 | 0.03 |
| 2012-02-02 | 0.44 |
| 2012-02-01 | 0.44 |
| 2012-01-31 | 0.64 |
| 2012-01-30 | 0.03 |
| 2012-01-27 | 0.84 |
| 2012-01-26 | 0.64 |
| 2012-01-20 | -1.38 |
| 2012-01-19 | -1.18 |
| 2012-01-18 | -1.58 |
| 2012-01-17 | 0.84 |
| 2012-01-16 | -2.79 |
| 2012-01-13 | 0.24 |
| 2012-01-12 | 0.84 |
| 2012-01-11 | 0.03 |
| 2012-01-10 | -3.19 |
| 2012-01-09 | -2.79 |
| 2012-01-06 | -2.79 |
| 2012-01-05 | -2.39 |
| 2012-01-04 | -2.39 |
| 2012-01-03 | -2.39 |
| 2011-12-30 | 0.03 |
| 2011-12-29 | -1.18 |
| 2011-12-28 | 1.65 |
| 2011-12-23 | -1.38 |
| 2011-12-22 | -1.38 |
| 2011-12-21 | -0.97 |
| 2011-12-20 | 0.03 |
| 2011-12-19 | 0.84 |
| 2011-12-16 | 0.03 |
| 2011-12-15 | 0.03 |
| 2011-12-14 | 0.84 |
| 2011-12-13 | 0.64 |
| 2011-12-12 | 0.84 |
| 2011-12-09 | -3.19 |
| 2011-12-08 | -3.19 |
| 2011-12-07 | -3.19 |
| 2011-12-06 | 0.03 |
| 2011-12-05 | 0.84 |
| 2011-12-02 | 0.84 |
| 2011-12-01 | 0.84 |
| 2011-11-30 | -3.19 |
| 2011-11-29 | 0.84 |
| 2011-11-28 | -2.79 |
| 2011-11-25 | 0.84 |
| 2011-11-24 | 0.84 |
| 2011-11-23 | 0.03 |
| 2011-11-22 | -1.98 |
| 2011-11-21 | -2.39 |
| 2011-11-18 | 2.86 |
| 2011-11-17 | 0.84 |
| 2011-11-16 | 3.26 |
| 2011-11-15 | 2.66 |
| 2011-11-14 | 4.07 |
| 2011-11-11 | 1.45 |
| 2011-11-10 | 1.65 |
| 2011-11-09 | 3.87 |
| 2011-11-08 | 4.47 |
| 2011-11-07 | 0.84 |
| 2011-11-04 | 1.24 |
| 2011-11-03 | 3.06 |
| 2011-11-02 | 4.47 |
| 2011-11-01 | 6.09 |
| 2011-10-31 | 8.10 |
| 2011-10-28 | 1.65 |
| 2011-10-27 | 1.45 |
| 2011-10-26 | 0.03 |
| 2011-10-25 | 0.03 |
| 2011-10-24 | 0.03 |
| 2011-10-21 | -3.19 |
| 2011-10-20 | -2.79 |
| 2011-10-19 | 2.45 |
| 2011-10-18 | 2.86 |
| 2011-10-17 | 2.66 |
| 2011-10-14 | 1.45 |
| 2011-10-13 | 1.45 |
| 2011-10-12 | -4.00 |
| 2011-10-11 | -4.20 |
| 2011-10-10 | -7.83 |
| 2011-10-07 | -9.65 |
| 2011-10-06 | -8.03 |
| 2011-10-04 | -8.44 |
| 2011-10-03 | -7.23 |
| 2011-09-30 | 0.03 |
| 2011-09-28 | 0.03 |
| 2011-09-27 | 0.03 |
| 2011-09-26 | -5.21 |
| 2011-09-23 | -5.01 |
| 2011-09-22 | -2.59 |
| 2011-09-21 | 3.26 |
| 2011-09-20 | 3.26 |
| 2011-09-19 | 3.06 |
| 2011-09-16 | 3.06 |
| 2011-09-15 | 3.06 |
| 2011-09-14 | 1.85 |
| 2011-09-12 | 2.86 |
| 2011-09-09 | 6.29 |
| 2011-09-08 | 4.87 |
| 2011-09-07 | 0.84 |
| 2011-09-06 | 0.84 |
| 2011-09-05 | 1.85 |
| 2011-09-02 | 4.87 |
| 2011-09-01 | 4.07 |
| 2011-08-31 | 4.87 |
| 2011-08-30 | 2.05 |
| 2011-08-29 | 1.65 |
| 2011-08-26 | 2.66 |
| 2011-08-25 | 4.07 |
| 2011-08-24 | 4.87 |
| 2011-08-23 | 2.86 |
| 2011-08-22 | 2.05 |
| 2011-08-19 | 4.87 |
| 2011-08-18 | 11.33 |
| 2011-08-17 | 10.12 |
| 2011-08-16 | 11.73 |
| 2011-08-15 | 6.69 |
| 2011-08-12 | 7.09 |
| 2011-08-11 | 5.28 |
| 2011-08-10 | 6.29 |
| 2011-08-09 | 4.87 |
| 2011-08-08 | 10.12 |
| 2011-08-05 | 16.17 |
| 2011-08-04 | 20.61 |
| 2011-08-03 | 18.79 |
| 2011-08-02 | 21.41 |
| 2011-08-01 | 21.01 |
| 2011-07-29 | 21.01 |
| 2011-07-28 | 21.21 |
| 2011-07-27 | 21.21 |
| 2011-07-26 | 21.82 |
| 2011-07-25 | 21.01 |
| 2011-07-22 | 23.03 |
| 2011-07-21 | 21.21 |
| 2011-07-20 | 20.20 |
| 2011-07-19 | 19.80 |
| 2011-07-18 | 19.40 |
| 2011-07-15 | 21.01 |
| 2011-07-14 | 19.60 |
| 2011-07-13 | 21.01 |
| 2011-07-12 | 20.81 |
| 2011-07-11 | 20.00 |
| 2011-07-08 | 20.00 |
| 2011-07-07 | 16.98 |
| 2011-07-06 | 16.98 |
| 2011-07-05 | 17.98 |
| 2011-07-04 | 19.40 |
| 2011-06-30 | 20.00 |
| 2011-06-29 | 21.01 |
| 2011-06-28 | 22.62 |
| 2011-06-27 | 14.96 |
| 2011-06-24 | 8.10 |
| 2011-06-23 | 3.06 |
| 2011-06-22 | 0.84 |
| 2011-06-21 | -2.39 |
| 2011-06-20 | -0.97 |
| 2011-06-17 | 0.84 |
| 2011-06-16 | 1.24 |
| 2011-06-15 | 4.47 |
| 2011-06-14 | 4.07 |
| 2011-06-13 | 4.07 |
| 2011-06-10 | 7.30 |
| 2011-06-09 | 10.52 |
| 2011-06-08 | 15.56 |
| 2011-06-07 | 18.59 |
| 2011-06-03 | 19.40 |
| 2011-06-02 | 17.78 |
| 2011-06-01 | 16.98 |
| 2011-05-31 | 20.20 |
| 2011-05-30 | 4.87 |
| 2011-05-27 | 0.03 |
| 2011-05-26 | 0.24 |
| 2011-05-25 | 2.05 |
| 2011-05-24 | 2.25 |
| 2011-05-23 | 2.66 |
| 2011-05-20 | 3.06 |
| 2011-05-19 | 3.87 |
| 2011-05-18 | 3.66 |
| 2011-05-17 | 4.87 |
| 2011-05-16 | 4.87 |
| 2011-05-13 | 4.87 |
| 2011-05-12 | 4.07 |
| 2011-05-11 | 4.47 |
| 2011-05-09 | 4.87 |
| 2011-05-06 | 5.88 |
| 2011-05-05 | 4.87 |
| 2011-05-04 | 3.66 |
| 2011-05-03 | 4.87 |
| 2011-04-29 | 6.69 |
| 2011-04-28 | 5.28 |
| 2011-04-27 | 5.08 |
| 2011-04-26 | 3.66 |
| 2011-04-21 | 4.87 |
| 2011-04-20 | 2.25 |
| 2011-04-19 | 4.47 |
| 2011-04-18 | 4.87 |
| 2011-04-15 | 5.28 |
| 2011-04-14 | 4.87 |
| 2011-04-13 | 4.87 |
| 2011-04-12 | 4.67 |
| 2011-04-11 | 6.09 |
| 2011-04-08 | 8.10 |
| 2011-04-07 | 8.51 |
| 2011-04-06 | 8.51 |
| 2011-04-04 | 5.68 |
| 2011-04-01 | 2.86 |
| 2011-03-31 | 1.65 |
| 2011-03-30 | -0.77 |
| 2011-03-29 | 0.84 |
| 2011-03-28 | 4.67 |
| 2011-03-25 | 4.87 |
| 2011-03-24 | 6.49 |
| 2011-03-23 | 6.89 |
| 2011-03-22 | 8.71 |
| 2011-03-21 | 8.91 |
| 2011-03-18 | 7.30 |
| 2011-03-17 | 4.07 |
| 2011-03-16 | 5.48 |
| 2011-03-15 | 6.49 |
| 2011-03-14 | 6.89 |
| 2011-03-11 | 8.71 |
| 2011-03-10 | 10.72 |
| 2011-03-09 | 11.13 |
| 2011-03-08 | 12.74 |
| 2011-03-07 | 11.33 |
| 2011-03-04 | 12.54 |
| 2011-03-03 | 12.74 |
| 2011-03-02 | 12.34 |
| 2011-03-01 | 12.74 |
| 2011-02-28 | 11.33 |
| 2011-02-25 | 6.09 |
| 2011-02-24 | 8.71 |
| 2011-02-23 | 12.94 |
| 2011-02-22 | 7.70 |
| 2011-02-21 | 8.91 |
| 2011-02-18 | 8.91 |
| 2011-02-17 | 6.49 |
| 2011-02-16 | 6.89 |
| 2011-02-15 | 8.91 |
| 2011-02-14 | 10.12 |
| 2011-02-11 | 9.72 |
| 2011-02-10 | 11.33 |
| 2011-02-09 | 10.93 |
| 2011-02-08 | 13.95 |
| 2011-02-07 | 16.98 |
| 2011-02-02 | 16.98 |
| 2011-02-01 | 20.81 |
| 2011-01-31 | 26.45 |
| 2011-01-28 | 13.35 |
| 2011-01-27 | 14.96 |
| 2011-01-26 | 13.75 |
| 2011-01-25 | 14.56 |
| 2011-01-24 | 15.36 |
| 2011-01-21 | 16.17 |
| 2011-01-20 | 16.98 |
| 2011-01-19 | 20.61 |
| 2011-01-18 | 19.40 |
| 2011-01-17 | 22.22 |
| 2011-01-14 | 23.03 |
| 2011-01-13 | 23.03 |
| 2011-01-12 | 24.24 |
| 2011-01-11 | 26.25 |
| 2011-01-10 | 26.66 |
| 2011-01-07 | 22.62 |
| 2011-01-06 | 22.62 |
| 2011-01-05 | 18.99 |
| 2011-01-04 | 19.40 |
| 2011-01-03 | 18.59 |
| 2010-12-31 | 20.61 |
| 2010-12-30 | 20.61 |
| 2010-12-29 | 12.94 |
| 2010-12-28 | 12.54 |
| 2010-12-24 | 14.15 |
| 2010-12-23 | 15.36 |
| 2010-12-22 | 15.36 |
| 2010-12-21 | 15.36 |
| 2010-12-20 | 15.36 |
| 2010-12-17 | 18.99 |
| 2010-12-16 | 19.40 |
| 2010-12-15 | 20.20 |
| 2010-12-14 | 22.22 |
| 2010-12-13 | 18.99 |
| 2010-12-10 | 18.19 |
| 2010-12-09 | 20.61 |
| 2010-12-08 | 21.01 |
| 2010-12-07 | 20.61 |
| 2010-12-06 | 20.61 |
| 2010-12-03 | 23.03 |
| 2010-12-02 | 23.83 |
| 2010-12-01 | 21.01 |
| 2010-11-30 | 16.98 |
| 2010-11-29 | 21.01 |
| 2010-11-26 | 18.99 |
| 2010-11-25 | 23.03 |
| 2010-11-24 | 16.57 |
| 2010-11-23 | 14.96 |
| 2010-11-22 | 15.36 |
| 2010-11-19 | 18.19 |
| 2010-11-18 | 18.59 |
| 2010-11-17 | 14.56 |
| 2010-11-16 | 18.19 |
| 2010-11-15 | 18.99 |
| 2010-11-12 | 21.82 |
| 2010-11-11 | 23.43 |
| 2010-11-10 | 25.04 |
| 2010-11-09 | 25.04 |
| 2010-11-08 | 26.66 |
| 2010-11-05 | 24.64 |
| 2010-11-04 | 24.64 |
| 2010-11-03 | 26.66 |
| 2010-11-02 | 25.04 |
| 2010-11-01 | 26.25 |
| 2010-10-29 | 20.61 |
| 2010-10-28 | 23.03 |
| 2010-10-27 | 23.03 |
| 2010-10-26 | 27.46 |
| 2010-10-25 | 28.67 |
| 2010-10-22 | 29.88 |
| 2010-10-21 | 30.29 |
| 2010-10-20 | 32.71 |
| 2010-10-19 | 34.32 |
| 2010-10-18 | 32.71 |
| 2010-10-15 | 33.11 |
| 2010-10-14 | 29.88 |
| 2010-10-13 | 32.30 |
| 2010-10-12 | 27.87 |
| 2010-10-11 | 29.88 |
| 2010-10-08 | 21.41 |
| 2010-10-07 | 21.01 |
| 2010-10-06 | 25.85 |
| 2010-10-05 | 31.50 |
| 2010-10-04 | 32.71 |
| 2010-09-30 | 35.13 |
| 2010-09-29 | 35.13 |
| 2010-09-28 | 31.09 |
| 2010-09-27 | 40.37 |
| 2010-09-24 | 51.67 |
| 2010-09-22 | 49.25 |
| 2010-09-21 | 46.02 |
| 2010-09-20 | 45.21 |
| 2010-09-17 | 39.16 |
| 2010-09-16 | 35.53 |
| 2010-09-15 | 33.11 |
| 2010-09-14 | 36.74 |
| 2010-09-13 | 37.14 |
| 2010-09-10 | 33.92 |
| 2010-09-09 | 36.34 |
| 2010-09-08 | 38.76 |
| 2010-09-07 | 29.88 |
| 2010-09-06 | 29.08 |
| 2010-09-03 | 31.50 |
| 2010-09-02 | 33.11 |
| 2010-09-01 | 24.24 |
| 2010-08-31 | 16.17 |
| 2010-08-30 | 14.96 |
| 2010-08-27 | 14.15 |
| 2010-08-26 | 16.17 |
| 2010-08-25 | 12.94 |
| 2010-08-24 | 14.96 |
| 2010-08-23 | 14.15 |
| 2010-08-20 | 6.49 |
| 2010-08-19 | 6.89 |
| 2010-08-18 | 5.28 |
| 2010-08-17 | 8.51 |
| 2010-08-16 | 8.91 |
| 2010-08-13 | 0.03 |
| 2010-08-12 | 0.03 |
| 2010-08-11 | 0.84 |
| 2010-08-10 | -0.37 |
| 2010-08-09 | 0.03 |
| 2010-08-06 | 0.44 |
| 2010-08-05 | 0.03 |
| 2010-08-04 | -3.60 |
| 2010-08-03 | -2.39 |
| 2010-08-02 | -3.19 |
| 2010-07-30 | -3.19 |
| 2010-07-29 | -2.79 |
| 2010-07-28 | -1.98 |
| 2010-07-27 | -3.19 |
| 2010-07-26 | -3.19 |
| 2010-07-23 | -4.81 |
| 2010-07-22 | -1.98 |
| 2010-07-21 | -2.79 |
| 2010-07-20 | -3.60 |
| 2010-07-19 | -6.02 |
| 2010-07-16 | -7.23 |
| 2010-07-15 | -3.19 |
| 2010-07-14 | -1.98 |
| 2010-07-13 | -1.18 |
| 2010-07-12 | -3.19 |
| 2010-07-09 | -3.19 |
| 2010-07-08 | -5.21 |
| 2010-07-07 | -6.42 |
| 2010-07-06 | -5.21 |
| 2010-07-05 | -3.60 |
| 2010-07-02 | -3.19 |
| 2010-06-30 | -4.00 |
| 2010-06-29 | -5.61 |
| 2010-06-28 | -6.42 |
| 2010-06-25 | -6.42 |
| 2010-06-24 | -4.81 |
| 2010-06-23 | -1.98 |
| 2010-06-22 | -1.18 |
| 2010-06-21 | -3.19 |
| 2010-06-18 | -3.19 |
| 2010-06-17 | -3.19 |
| 2010-06-15 | -3.19 |
| 2010-06-14 | -3.60 |
| 2010-06-11 | -4.40 |
| 2010-06-10 | -1.18 |
| 2010-06-09 | -1.18 |
| 2010-06-08 | -1.18 |
| 2010-06-07 | 0.03 |
| 2010-06-04 | -1.58 |
| 2010-06-03 | -1.58 |
| 2010-06-02 | -0.77 |
| 2010-06-01 | -0.77 |
| 2010-05-31 | 2.05 |
| 2010-05-28 | 2.05 |
| 2010-05-27 | -6.82 |
| 2010-05-26 | -8.03 |
| 2010-05-25 | -5.21 |
| 2010-05-24 | -1.58 |
| 2010-05-20 | -1.58 |
| 2010-05-19 | 5.28 |
| 2010-05-18 | 6.49 |
| 2010-05-17 | 8.10 |
| 2010-05-14 | 9.72 |
| 2010-05-13 | 9.72 |
| 2010-05-12 | 8.10 |
| 2010-05-11 | 10.93 |
| 2010-05-10 | 10.93 |
| 2010-05-07 | -1.18 |
| 2010-05-06 | 10.12 |
| 2010-05-05 | 12.14 |
| 2010-05-04 | 14.96 |
| 2010-05-03 | 15.36 |
| 2010-04-30 | 18.99 |
| 2010-04-29 | 14.96 |
| 2010-04-28 | 18.19 |
| 2010-04-27 | 10.38 |
| 2010-04-26 | 9.58 |
| 2010-04-23 | 5.79 |
| 2010-04-22 | 4.79 |
| 2010-04-21 | 4.59 |
| 2010-04-20 | 3.99 |
| 2010-04-19 | 3.19 |
| 2010-04-16 | 7.19 |
| 2010-04-15 | 3.79 |
| 2010-04-14 | 4.59 |
| 2010-04-13 | 1.60 |
| 2010-04-12 | 2.00 |
| 2010-04-09 | 4.19 |
| 2010-04-08 | 8.98 |
| 2010-04-07 | 9.78 |
| 2010-04-01 | 11.38 |
| 2010-03-31 | 8.78 |
| 2010-03-30 | 9.78 |
| 2010-03-29 | 12.77 |
| 2010-03-26 | -0.20 |
| 2010-03-25 | -0.20 |
| 2010-03-24 | 1.80 |
| 2010-03-23 | -0.80 |
| 2010-03-22 | 0.80 |
| 2010-03-19 | -0.20 |
| 2010-03-18 | -3.19 |
| 2010-03-17 | -2.20 |
| 2010-03-16 | -5.19 |
| 2010-03-15 | -4.19 |
| 2010-03-12 | -6.19 |
| 2010-03-11 | -8.98 |
| 2010-03-10 | -6.99 |
| 2010-03-09 | -5.19 |
| 2010-03-08 | -12.18 |
| 2010-03-05 | -15.17 |
| 2010-03-04 | -17.37 |
| 2010-03-03 | -18.56 |
| 2010-03-02 | -19.56 |
| 2010-03-01 | -21.16 |
| 2010-02-26 | -22.16 |
| 2010-02-25 | -22.36 |
| 2010-02-24 | -22.16 |
| 2010-02-23 | -22.36 |
| 2010-02-22 | -22.16 |
| 2010-02-19 | -22.95 |
| 2010-02-18 | -21.16 |
| 2010-02-17 | -20.16 |
| 2010-02-12 | -26.15 |
| 2010-02-11 | -29.34 |
| 2010-02-10 | -30.34 |
| 2010-02-09 | -30.94 |
| 2010-02-08 | -30.94 |
| 2010-02-05 | -29.94 |
| 2010-02-04 | -28.54 |
| 2010-02-03 | -28.54 |
| 2010-02-02 | -29.14 |
| 2010-02-01 | -28.94 |
| 2010-01-29 | -27.94 |
| 2010-01-28 | -26.15 |
| 2010-01-27 | -30.14 |
| 2010-01-26 | -26.75 |
| 2010-01-25 | -26.35 |
| 2010-01-22 | -25.75 |
| 2010-01-21 | -20.16 |
| 2010-01-20 | -20.16 |
| 2010-01-19 | -17.56 |
| 2010-01-18 | -16.17 |
| 2010-01-15 | -16.37 |
| 2010-01-14 | -15.37 |
| 2010-01-13 | -16.37 |
| 2010-01-12 | -16.97 |
| 2010-01-11 | -17.17 |
| 2010-01-08 | -17.17 |
| 2010-01-07 | -18.16 |
| 2010-01-06 | -16.17 |
| 2010-01-05 | -16.57 |
| 2010-01-04 | -16.17 |
| 2009-12-31 | -16.17 |
| 2009-12-30 | -19.36 |
| 2009-12-29 | -19.16 |
| 2009-12-28 | -24.15 |
| 2009-12-24 | -26.55 |
| 2009-12-23 | -26.35 |
| 2009-12-22 | -26.35 |
| 2009-12-21 | -27.94 |
| 2009-12-18 | -28.74 |
| 2009-12-17 | -28.14 |
| 2009-12-16 | -28.74 |
| 2009-12-15 | -28.14 |
| 2009-12-14 | -28.14 |
| 2009-12-11 | -26.95 |
| 2009-12-10 | -24.95 |
| 2009-12-09 | -26.15 |
| 2009-12-08 | -26.15 |
| 2009-12-07 | -29.14 |
| 2009-12-04 | -29.34 |
| 2009-12-03 | -28.34 |
| 2009-12-02 | -28.14 |
| 2009-12-01 | -31.14 |
| 2009-11-30 | -32.14 |
| 2009-11-27 | -35.73 |
| 2009-11-26 | -31.54 |
| 2009-11-25 | -32.14 |
| 2009-11-24 | -34.33 |
| 2009-11-23 | -32.73 |
| 2009-11-20 | -34.13 |
| 2009-11-19 | -33.53 |
| 2009-11-18 | -32.53 |
| 2009-11-17 | -39.72 |
| 2009-11-16 | -23.15 |
| 2009-11-13 | -28.14 |
| 2009-11-12 | -33.33 |
| 2009-11-11 | -37.92 |
| 2009-11-10 | -40.72 |
| 2009-11-09 | -43.11 |
| 2009-11-06 | -44.11 |
| 2009-11-05 | -44.91 |
| 2009-11-04 | -44.11 |
| 2009-11-03 | -44.11 |
| 2009-11-02 | -45.71 |
| 2009-10-30 | -45.71 |
| 2009-10-29 | -48.10 |
| 2009-10-28 | -45.71 |
| 2009-10-27 | -43.31 |
| 2009-10-23 | -41.32 |
| 2009-10-22 | -45.11 |
| 2009-10-21 | -46.11 |
| 2009-10-20 | -45.11 |
| 2009-10-19 | -45.11 |
| 2009-10-16 | -43.11 |
| 2009-10-15 | -42.12 |
| 2009-10-14 | -50.50 |
| 2009-10-13 | -54.09 |
| 2009-10-12 | -52.50 |
| 2009-10-09 | -52.50 |
| 2009-10-08 | -52.50 |
| 2009-10-07 | -52.50 |
| 2009-10-06 | -51.30 |
| 2009-10-05 | -53.09 |
| 2009-10-02 | -52.89 |
| 2009-09-30 | -53.49 |
| 2009-09-29 | -53.89 |
| 2009-09-28 | -54.49 |
| 2009-09-25 | -54.09 |
| 2009-09-24 | -52.89 |
| 2009-09-23 | -52.50 |
| 2009-09-22 | -54.09 |
| 2009-09-21 | -54.09 |
| 2009-09-18 | -53.89 |
| 2009-09-17 | -55.69 |
| 2009-09-16 | -54.69 |
| 2009-09-15 | -55.49 |
| 2009-09-14 | -55.69 |
| 2009-09-11 | -55.29 |
| 2009-09-10 | -55.29 |
| 2009-09-09 | -55.69 |
| 2009-09-08 | -55.89 |
| 2009-09-07 | -55.09 |
| 2009-09-04 | -54.89 |
| 2009-09-03 | -56.09 |
| 2009-09-02 | -56.49 |
| 2009-09-01 | -56.09 |
| 2009-08-31 | -55.89 |
| 2009-08-28 | -55.69 |
| 2009-08-27 | -55.09 |
| 2009-08-26 | -56.09 |
| 2009-08-25 | -55.69 |
| 2009-08-24 | -55.49 |
| 2009-08-21 | -56.09 |
| 2009-08-20 | -55.49 |
| 2009-08-19 | -55.29 |
| 2009-08-18 | -56.09 |
| 2009-08-17 | -55.09 |
| 2009-08-14 | -53.69 |
| 2009-08-13 | -53.49 |
| 2009-08-12 | -55.09 |
| 2009-08-11 | -53.09 |
| 2009-08-10 | -53.09 |
| 2009-08-07 | -52.89 |
| 2009-08-06 | -49.90 |
| 2009-08-05 | -51.50 |
| 2009-08-04 | -51.10 |
| 2009-08-03 | -54.09 |
| 2009-07-31 | -53.09 |
| 2009-07-30 | -55.49 |
| 2009-07-29 | -56.09 |
| 2009-07-28 | -54.49 |
| 2009-07-27 | -52.50 |
| 2009-07-24 | -54.09 |
| 2009-07-23 | -55.29 |
| 2009-07-22 | -56.29 |
| 2009-07-21 | -56.89 |
| 2009-07-20 | -55.29 |
| 2009-07-17 | -55.09 |
| 2009-07-16 | -56.29 |
| 2009-07-15 | -57.68 |
| 2009-07-14 | -58.88 |
| 2009-07-13 | -59.08 |
| 2009-07-10 | -59.88 |
| 2009-07-09 | -58.88 |
| 2009-07-08 | -61.08 |
| 2009-07-07 | -58.88 |
| 2009-07-06 | -57.68 |
| 2009-07-03 | -58.08 |
| 2009-07-02 | -57.68 |
| 2009-06-30 | -57.09 |
| 2009-06-29 | -57.09 |
| 2009-06-26 | -58.08 |
| 2009-06-25 | -58.68 |
| 2009-06-24 | -57.29 |
| 2009-06-23 | -59.28 |
| 2009-06-22 | -57.09 |
| 2009-06-19 | -57.29 |
| 2009-06-18 | -56.09 |
| 2009-06-17 | -55.69 |
| 2009-06-16 | -57.09 |
| 2009-06-15 | -55.09 |
| 2009-06-12 | -54.29 |
| 2009-06-11 | -53.09 |
| 2009-06-10 | -53.09 |
| 2009-06-09 | -52.10 |
| 2009-06-08 | -49.10 |
| 2009-06-05 | -50.10 |
| 2009-06-04 | -49.50 |
| 2009-06-03 | -50.10 |
| 2009-06-02 | -52.69 |
| 2009-06-01 | -55.29 |
| 2009-05-29 | -56.49 |
| 2009-05-27 | -55.09 |
| 2009-05-26 | -56.29 |
| 2009-05-25 | -54.89 |
| 2009-05-22 | -57.49 |
| 2009-05-21 | -56.49 |
| 2009-05-20 | -60.88 |
| 2009-05-19 | -60.88 |
| 2009-05-18 | -61.08 |
| 2009-05-15 | -61.88 |
| 2009-05-14 | -62.08 |
| 2009-05-13 | -62.28 |
| 2009-05-12 | -62.67 |
| 2009-05-11 | -59.88 |
| 2009-05-08 | -61.68 |
| 2009-05-07 | -61.48 |
| 2009-05-06 | -61.48 |
| 2009-05-05 | -62.08 |
| 2009-05-04 | -62.28 |
| 2009-04-30 | -63.27 |
| 2009-04-29 | -62.48 |
| 2009-04-28 | -63.67 |
| 2009-04-27 | -63.07 |
| 2009-04-24 | -62.08 |
| 2009-04-23 | -62.08 |
| 2009-04-22 | -63.07 |
| 2009-04-21 | -62.67 |
| 2009-04-20 | -61.08 |
| 2009-04-17 | -61.08 |
| 2009-04-16 | -61.68 |
| 2009-04-15 | -61.08 |
| 2009-04-14 | -63.07 |
| 2009-04-09 | -65.07 |
| 2009-04-08 | -63.87 |
| 2009-04-07 | -63.47 |
| 2009-04-06 | -64.07 |
| 2009-04-03 | -62.67 |
| 2009-04-02 | -62.87 |
| 2009-04-01 | -63.27 |
| 2009-03-31 | -63.27 |
| 2009-03-30 | -63.07 |
| 2009-03-27 | -60.68 |
| 2009-03-26 | -59.48 |
| 2009-03-25 | -59.88 |
| 2009-03-24 | -58.88 |
| 2009-03-23 | -58.48 |
| 2009-03-20 | -59.48 |
| 2009-03-19 | -59.48 |
| 2009-03-18 | -60.08 |
| 2009-03-17 | -60.08 |
| 2009-03-16 | -59.68 |
| 2009-03-13 | -59.08 |
| 2009-03-12 | -60.08 |
| 2009-03-11 | -58.08 |
| 2009-03-10 | -60.08 |
| 2009-03-09 | -60.08 |
| 2009-03-06 | -60.08 |
| 2009-03-05 | -59.08 |
| 2009-03-04 | -60.88 |
| 2009-03-03 | -59.48 |
| 2009-03-02 | -59.08 |
| 2009-02-27 | -57.68 |
| 2009-02-26 | -56.49 |
| 2009-02-25 | -56.49 |
| 2009-02-24 | -54.69 |
| 2009-02-23 | -55.49 |
| 2009-02-20 | -55.69 |
| 2009-02-19 | -53.09 |
| 2009-02-18 | -56.09 |
| 2009-02-17 | -54.09 |
| 2009-02-16 | -54.09 |
| 2009-02-13 | -56.49 |
| 2009-02-12 | -56.09 |
| 2009-02-11 | -57.09 |
| 2009-02-10 | -57.29 |
| 2009-02-09 | -57.49 |
| 2009-02-06 | -57.88 |
| 2009-02-05 | -56.49 |
| 2009-02-04 | -56.29 |
| 2009-02-03 | -60.08 |
| 2009-02-02 | -60.08 |
| 2009-01-30 | -59.88 |
| 2009-01-29 | -59.48 |
| 2009-01-23 | -60.48 |
| 2009-01-22 | -59.68 |
| 2009-01-21 | -60.88 |
| 2009-01-20 | -58.08 |
| 2009-01-19 | -58.08 |
| 2009-01-16 | -60.08 |
| 2009-01-15 | -57.09 |
| 2009-01-14 | -54.09 |
| 2009-01-13 | -58.08 |
| 2009-01-12 | -58.08 |
| 2009-01-09 | -56.09 |
| 2009-01-08 | -54.29 |
| 2009-01-07 | -53.49 |
| 2009-01-06 | -54.09 |
| 2009-01-05 | -55.89 |
| 2009-01-02 | -53.29 |
| 2008-12-31 | -54.49 |
| 2008-12-30 | -54.49 |
| 2008-12-29 | -54.49 |
| 2008-12-24 | -54.49 |
| 2008-12-23 | -53.09 |
| 2008-12-22 | -52.30 |
| 2008-12-19 | -52.50 |
| 2008-12-18 | -52.89 |
| 2008-12-17 | -52.89 |
| 2008-12-16 | -52.50 |
| 2008-12-15 | -52.69 |
| 2008-12-12 | -53.29 |
| 2008-12-11 | -53.09 |
| 2008-12-10 | -54.29 |
| 2008-12-09 | -52.10 |
| 2008-12-08 | -58.08 |
| 2008-12-05 | -58.48 |
| 2008-12-04 | -59.08 |
| 2008-12-03 | -62.08 |
| 2008-12-02 | -62.08 |
| 2008-12-01 | -61.08 |
| 2008-11-28 | -60.28 |
| 2008-11-27 | -60.28 |
| 2008-11-26 | -61.08 |
| 2008-11-25 | -61.28 |
| 2008-11-24 | -62.28 |
| 2008-11-21 | -62.67 |
| 2008-11-20 | -62.48 |
| 2008-11-19 | -60.08 |
| 2008-11-18 | -60.08 |
| 2008-11-17 | -58.28 |
| 2008-11-14 | -58.08 |
| 2008-11-13 | -57.88 |
| 2008-11-12 | -56.49 |
| 2008-11-11 | -57.09 |
| 2008-11-10 | -57.68 |
| 2008-11-07 | -60.08 |
| 2008-11-06 | -58.88 |
| 2008-11-05 | -57.68 |
| 2008-11-04 | -59.88 |
| 2008-11-03 | -60.08 |
| 2008-10-31 | -61.48 |
| 2008-10-30 | -64.07 |
| 2008-10-29 | -61.28 |
| 2008-10-28 | -66.07 |
| 2008-10-27 | -66.07 |
| 2008-10-24 | -57.68 |
| 2008-10-23 | -53.49 |
| 2008-10-22 | -52.89 |
| 2008-10-21 | -51.10 |
| 2008-10-20 | -49.10 |
| 2008-10-17 | -53.09 |
| 2008-10-16 | -54.49 |
| 2008-10-15 | -51.10 |
| 2008-10-14 | -50.10 |
| 2008-10-13 | -53.09 |
| 2008-10-10 | -52.89 |
| 2008-10-09 | -48.10 |
| 2008-10-08 | -49.50 |
| 2008-10-06 | -44.11 |
| 2008-10-03 | -43.11 |
| 2008-10-02 | -42.12 |
| 2008-09-30 | -44.11 |
| 2008-09-29 | -41.12 |
| 2008-09-26 | -41.72 |
| 2008-09-25 | -40.12 |
| 2008-09-24 | -42.12 |
| 2008-09-23 | -36.13 |
| 2008-09-22 | -40.12 |
| 2008-09-19 | -44.31 |
| 2008-09-18 | -54.09 |
| 2008-09-17 | -52.10 |
| 2008-09-16 | -50.10 |
| 2008-09-12 | -44.11 |
| 2008-09-11 | -43.11 |
| 2008-09-10 | -41.32 |
| 2008-09-09 | -40.12 |
| 2008-09-08 | -39.12 |
| 2008-09-05 | -38.12 |
| 2008-09-04 | -36.13 |
| 2008-09-03 | -34.73 |
| 2008-09-02 | -32.93 |
| 2008-09-01 | -32.34 |
| 2008-08-29 | -32.14 |
| 2008-08-28 | -33.13 |
| 2008-08-27 | -35.13 |
| 2008-08-26 | -35.93 |
| 2008-08-25 | -34.13 |
| 2008-08-21 | -34.73 |
| 2008-08-20 | -34.33 |
| 2008-08-19 | -38.52 |
| 2008-08-18 | -32.14 |
| 2008-08-15 | -25.55 |
| 2008-08-14 | -27.15 |
| 2008-08-13 | -27.15 |
| 2008-08-12 | -24.15 |
| 2008-08-11 | -21.16 |
| 2008-08-08 | -18.96 |
| 2008-08-07 | -18.16 |
| 2008-08-05 | -17.17 |
| 2008-08-04 | -15.37 |
| 2008-08-01 | -16.77 |
| 2008-07-31 | -15.37 |
| 2008-07-30 | -15.37 |
| 2008-07-29 | -17.37 |
| 2008-07-28 | -16.37 |
| 2008-07-25 | -16.17 |
| 2008-07-24 | -14.37 |
| 2008-07-23 | -16.17 |
| 2008-07-22 | -13.97 |
| 2008-07-21 | -11.18 |
| 2008-07-18 | -12.18 |
| 2008-07-17 | -6.19 |
| 2008-07-16 | -6.19 |
| 2008-07-15 | -16.77 |
| 2008-07-14 | -15.17 |
| 2008-07-11 | -16.17 |
| 2008-07-10 | -16.17 |
| 2008-07-09 | -16.17 |
| 2008-07-08 | -17.96 |
| 2008-07-07 | -18.56 |
| 2008-07-04 | -19.96 |
| 2008-07-03 | -19.16 |
| 2008-07-02 | -14.17 |
| 2008-06-30 | -17.96 |
| 2008-06-27 | -13.97 |
| 2008-06-26 | -12.18 |
| 2008-06-25 | -12.18 |
| 2008-06-24 | -10.18 |
| 2008-06-23 | -9.98 |
| 2008-06-20 | -8.78 |
| 2008-06-19 | -7.78 |
| 2008-06-18 | -7.78 |
| 2008-06-17 | -8.18 |
| 2008-06-16 | -5.19 |
| 2008-06-13 | -6.19 |
| 2008-06-12 | -4.59 |
| 2008-06-11 | -3.59 |
| 2008-06-10 | -2.20 |
| 2008-06-06 | -1.20 |
| 2008-06-05 | -1.80 |
| 2008-06-04 | -1.80 |
| 2008-06-03 | -1.20 |
| 2008-06-02 | -1.20 |
| 2008-05-30 | -1.00 |
| 2008-05-29 | -0.20 |
| 2008-05-28 | -0.20 |
| 2008-05-27 | -0.20 |
| 2008-05-26 | -0.20 |
| 2008-05-23 | -0.60 |
| 2008-05-22 | -1.60 |
| 2008-05-21 | -1.20 |
| 2008-05-20 | -0.80 |
| 2008-05-19 | -1.80 |
| 2008-05-16 | -0.60 |
| 2008-05-15 | 0.20 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 0.60 |
| 2008-05-09 | 1.40 |
| 2008-05-08 | -1.00 |
| 2008-05-07 | -2.20 |
| 2008-05-06 | -1.60 |
| 2008-05-05 | -0.20 |
| 2008-05-02 | -2.99 |
| 2008-04-30 | -0.20 |
| 2008-04-29 | 0.60 |
| 2008-04-28 | -1.40 |
| 2008-04-25 | -1.80 |
| 2008-04-24 | -1.40 |
| 2008-04-23 | -2.79 |
| 2008-04-22 | -1.80 |
| 2008-04-21 | -1.80 |
| 2008-04-18 | -5.39 |
| 2008-04-17 | -4.19 |
| 2008-04-16 | -3.19 |
| 2008-04-15 | -3.19 |
| 2008-04-14 | -2.79 |
| 2008-04-11 | -2.79 |
| 2008-04-10 | -3.19 |
| 2008-04-09 | -2.20 |
| 2008-04-08 | -0.40 |
| 2008-04-07 | -0.80 |
| 2008-04-03 | -0.40 |
| 2008-04-02 | -2.79 |
| 2008-04-01 | -3.39 |
| 2008-03-31 | -1.80 |
| 2008-03-28 | 1.80 |
| 2008-03-27 | 3.59 |
| 2008-03-26 | 3.79 |
| 2008-03-25 | -0.20 |
| 2008-03-20 | -2.20 |
| 2008-03-19 | -4.19 |
| 2008-03-18 | -9.98 |
| 2008-03-17 | -3.19 |
| 2008-03-14 | 2.59 |
| 2008-03-13 | 0.20 |
| 2008-03-12 | 2.79 |
| 2008-03-11 | 1.80 |
| 2008-03-10 | 1.80 |
| 2008-03-07 | 3.79 |
| 2008-03-06 | 5.79 |
| 2008-03-05 | 7.78 |
| 2008-03-04 | 2.20 |
| 2008-03-03 | 9.78 |
| 2008-02-29 | 13.37 |
| 2008-02-28 | 15.57 |
| 2008-02-27 | 15.57 |
| 2008-02-26 | 14.57 |
| 2008-02-25 | 8.78 |
| 2008-02-22 | 2.40 |
| 2008-02-21 | -0.60 |
| 2008-02-20 | -0.20 |
| 2008-02-19 | -1.20 |
| 2008-02-18 | -2.20 |
| 2008-02-15 | -3.19 |
| 2008-02-14 | -3.19 |
| 2008-02-13 | -4.19 |
| 2008-02-12 | -3.99 |
| 2008-02-11 | -3.19 |
| 2008-02-06 | -3.79 |
| 2008-02-05 | -3.99 |
| 2008-02-04 | -2.20 |
| 2008-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy