Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-09-04 | 29.96 |
| 2025-09-03 | 36.06 |
| 2025-09-02 | 39.55 |
| 2025-09-01 | 46.53 |
| 2025-08-29 | 48.27 |
| 2025-08-28 | 51.76 |
| 2025-08-27 | 51.76 |
| 2025-08-26 | 51.76 |
| 2025-08-25 | 50.89 |
| 2025-08-22 | 42.17 |
| 2025-08-21 | 39.55 |
| 2025-08-20 | 44.78 |
| 2025-08-19 | 49.15 |
| 2025-08-18 | 49.15 |
| 2025-08-15 | 50.02 |
| 2025-08-14 | 48.27 |
| 2025-08-13 | 28.21 |
| 2025-08-12 | 24.72 |
| 2025-08-11 | 43.91 |
| 2025-08-08 | 32.57 |
| 2025-08-07 | 22.98 |
| 2025-08-06 | 17.75 |
| 2025-08-05 | 16.00 |
| 2025-08-04 | 14.26 |
| 2025-08-01 | 16.87 |
| 2025-07-31 | 25.60 |
| 2025-07-30 | 11.64 |
| 2025-07-29 | 0.30 |
| 2025-07-28 | 2.92 |
| 2025-07-25 | 6.41 |
| 2025-07-24 | 0.30 |
| 2025-07-23 | -0.57 |
| 2025-07-22 | -4.06 |
| 2025-07-21 | -2.31 |
| 2025-07-18 | -1.44 |
| 2025-07-17 | -6.67 |
| 2025-07-16 | -7.55 |
| 2025-07-15 | -8.42 |
| 2025-07-14 | -8.42 |
| 2025-07-11 | -10.16 |
| 2025-07-10 | -11.04 |
| 2025-07-09 | -15.40 |
| 2025-07-08 | -17.14 |
| 2025-07-07 | -18.01 |
| 2025-07-04 | -17.14 |
| 2025-07-03 | -18.01 |
| 2025-07-02 | -18.01 |
| 2025-06-30 | -17.14 |
| 2025-06-27 | -18.01 |
| 2025-06-26 | -18.01 |
| 2025-06-25 | -15.40 |
| 2025-06-24 | -16.27 |
| 2025-06-23 | -18.01 |
| 2025-06-20 | -19.76 |
| 2025-06-19 | -21.50 |
| 2025-06-18 | -19.76 |
| 2025-06-17 | -16.27 |
| 2025-06-16 | -14.52 |
| 2025-06-13 | -15.40 |
| 2025-06-12 | -10.16 |
| 2025-06-11 | -9.29 |
| 2025-06-10 | -16.27 |
| 2025-06-09 | -19.76 |
| 2025-06-06 | -22.37 |
| 2025-06-05 | -22.37 |
| 2025-06-04 | -22.37 |
| 2025-06-03 | -21.50 |
| 2025-06-02 | -20.63 |
| 2025-05-30 | -18.89 |
| 2025-05-29 | -18.89 |
| 2025-05-28 | -24.99 |
| 2025-05-27 | -22.37 |
| 2025-05-26 | -21.50 |
| 2025-05-23 | -21.50 |
| 2025-05-22 | -19.76 |
| 2025-05-21 | -19.76 |
| 2025-05-20 | -18.89 |
| 2025-05-19 | -19.76 |
| 2025-05-16 | -19.76 |
| 2025-05-15 | -17.14 |
| 2025-05-14 | -18.01 |
| 2025-05-13 | -18.89 |
| 2025-05-12 | -15.40 |
| 2025-05-09 | -18.01 |
| 2025-05-08 | -18.01 |
| 2025-05-07 | -18.01 |
| 2025-05-06 | -17.14 |
| 2025-05-02 | -16.27 |
| 2025-04-30 | -21.50 |
| 2025-04-29 | -21.50 |
| 2025-04-28 | -23.25 |
| 2025-04-25 | -23.25 |
| 2025-04-24 | -22.37 |
| 2025-04-23 | -19.76 |
| 2025-04-22 | -19.76 |
| 2025-04-17 | -21.50 |
| 2025-04-16 | -23.25 |
| 2025-04-15 | -21.50 |
| 2025-04-14 | -22.37 |
| 2025-04-11 | -24.12 |
| 2025-04-10 | -24.99 |
| 2025-04-09 | -26.74 |
| 2025-04-08 | -27.61 |
| 2025-04-07 | -28.48 |
| 2025-04-03 | -15.40 |
| 2025-04-02 | -12.78 |
| 2025-04-01 | -12.78 |
| 2025-03-31 | -12.78 |
| 2025-03-28 | -12.78 |
| 2025-03-27 | -11.91 |
| 2025-03-26 | -9.29 |
| 2025-03-25 | -11.04 |
| 2025-03-24 | -9.29 |
| 2025-03-21 | -11.04 |
| 2025-03-20 | -4.93 |
| 2025-03-19 | -4.93 |
| 2025-03-18 | -0.57 |
| 2025-03-17 | -1.44 |
| 2025-03-14 | -2.31 |
| 2025-03-13 | -2.31 |
| 2025-03-12 | 1.17 |
| 2025-03-11 | 3.79 |
| 2025-03-10 | 2.05 |
| 2025-03-07 | 3.79 |
| 2025-03-06 | 6.41 |
| 2025-03-05 | -0.57 |
| 2025-03-04 | -4.93 |
| 2025-03-03 | -4.06 |
| 2025-02-28 | -5.80 |
| 2025-02-27 | 0.30 |
| 2025-02-26 | 6.41 |
| 2025-02-25 | 2.92 |
| 2025-02-24 | 10.77 |
| 2025-02-21 | 14.26 |
| 2025-02-20 | 9.02 |
| 2025-02-19 | 20.36 |
| 2025-02-18 | 20.36 |
| 2025-02-17 | 14.26 |
| 2025-02-14 | 11.64 |
| 2025-02-13 | 2.05 |
| 2025-02-12 | 2.92 |
| 2025-02-11 | 2.05 |
| 2025-02-10 | 4.66 |
| 2025-02-07 | 2.05 |
| 2025-02-06 | -5.80 |
| 2025-02-05 | -9.29 |
| 2025-02-04 | -5.80 |
| 2025-02-03 | -7.55 |
| 2025-01-28 | -6.67 |
| 2025-01-27 | -6.67 |
| 2025-01-24 | -5.80 |
| 2025-01-23 | -7.55 |
| 2025-01-22 | -5.80 |
| 2025-01-21 | -4.93 |
| 2025-01-20 | -4.06 |
| 2025-01-17 | -1.44 |
| 2025-01-16 | -4.93 |
| 2025-01-15 | -4.93 |
| 2025-01-14 | -1.44 |
| 2025-01-13 | -9.29 |
| 2025-01-10 | -5.80 |
| 2025-01-09 | 4.66 |
| 2025-01-08 | -1.44 |
| 2025-01-07 | 2.92 |
| 2025-01-06 | 3.79 |
| 2025-01-03 | 2.92 |
| 2025-01-02 | 8.15 |
| 2024-12-31 | 9.02 |
| 2024-12-30 | 16.00 |
| 2024-12-27 | 20.36 |
| 2024-12-24 | 33.45 |
| 2024-12-23 | 20.36 |
| 2024-12-20 | 20.36 |
| 2024-12-19 | 12.51 |
| 2024-12-18 | -4.93 |
| 2024-12-17 | -4.93 |
| 2024-12-16 | -3.19 |
| 2024-12-13 | -1.44 |
| 2024-12-12 | 2.05 |
| 2024-12-11 | 0.30 |
| 2024-12-10 | -0.57 |
| 2024-12-09 | 5.54 |
| 2024-12-06 | -1.44 |
| 2024-12-05 | -5.80 |
| 2024-12-04 | -6.67 |
| 2024-12-03 | -9.29 |
| 2024-12-02 | -11.91 |
| 2024-11-29 | -12.78 |
| 2024-11-28 | -14.52 |
| 2024-11-27 | -12.78 |
| 2024-11-26 | -16.27 |
| 2024-11-25 | -17.14 |
| 2024-11-22 | -16.27 |
| 2024-11-21 | -11.04 |
| 2024-11-20 | -6.67 |
| 2024-11-19 | -5.80 |
| 2024-11-18 | -6.67 |
| 2024-11-15 | -5.80 |
| 2024-11-14 | -1.44 |
| 2024-11-13 | -3.19 |
| 2024-11-12 | -4.06 |
| 2024-11-11 | 0.30 |
| 2024-11-08 | 2.92 |
| 2024-11-07 | 8.15 |
| 2024-11-06 | 0.30 |
| 2024-11-05 | 0.30 |
| 2024-11-04 | -7.55 |
| 2024-11-01 | -2.31 |
| 2024-10-31 | -0.57 |
| 2024-10-30 | -0.57 |
| 2024-10-29 | 0.30 |
| 2024-10-28 | 0.30 |
| 2024-10-25 | 0.30 |
| 2024-10-24 | -1.44 |
| 2024-10-23 | 2.92 |
| 2024-10-22 | 2.05 |
| 2024-10-21 | 2.05 |
| 2024-10-18 | 3.79 |
| 2024-10-17 | -4.06 |
| 2024-10-16 | -1.44 |
| 2024-10-15 | -4.93 |
| 2024-10-14 | 2.05 |
| 2024-10-10 | 10.77 |
| 2024-10-09 | 12.51 |
| 2024-10-08 | 17.75 |
| 2024-10-07 | 57.00 |
| 2024-10-04 | 22.11 |
| 2024-10-03 | 11.64 |
| 2024-10-02 | 20.36 |
| 2024-09-30 | -18.01 |
| 2024-09-27 | -24.99 |
| 2024-09-26 | -29.35 |
| 2024-09-25 | -32.84 |
| 2024-09-24 | -33.71 |
| 2024-09-23 | -38.07 |
| 2024-09-20 | -37.20 |
| 2024-09-19 | -38.95 |
| 2024-09-17 | -42.44 |
| 2024-09-16 | -43.31 |
| 2024-09-13 | -42.44 |
| 2024-09-12 | -41.56 |
| 2024-09-11 | -41.56 |
| 2024-09-10 | -40.69 |
| 2024-09-09 | -40.69 |
| 2024-09-05 | -40.69 |
| 2024-09-04 | -41.56 |
| 2024-09-03 | -38.07 |
| 2024-09-02 | -38.07 |
| 2024-08-30 | -38.07 |
| 2024-08-29 | -38.95 |
| 2024-08-28 | -38.95 |
| 2024-08-27 | -39.82 |
| 2024-08-26 | -42.44 |
| 2024-08-23 | -45.92 |
| 2024-08-22 | -45.05 |
| 2024-08-21 | -45.05 |
| 2024-08-20 | -45.05 |
| 2024-08-19 | -44.18 |
| 2024-08-16 | -44.18 |
| 2024-08-15 | -45.92 |
| 2024-08-14 | -45.92 |
| 2024-08-13 | -45.92 |
| 2024-08-12 | -50.28 |
| 2024-08-09 | -50.28 |
| 2024-08-08 | -49.41 |
| 2024-08-07 | -51.16 |
| 2024-08-06 | -50.28 |
| 2024-08-05 | -53.77 |
| 2024-08-02 | -51.16 |
| 2024-08-01 | -49.41 |
| 2024-07-31 | -46.80 |
| 2024-07-30 | -50.28 |
| 2024-07-29 | -49.41 |
| 2024-07-26 | -48.54 |
| 2024-07-25 | -46.80 |
| 2024-07-24 | -45.92 |
| 2024-07-23 | -44.18 |
| 2024-07-22 | -42.44 |
| 2024-07-19 | -41.56 |
| 2024-07-18 | -40.69 |
| 2024-07-17 | -39.82 |
| 2024-07-16 | -38.95 |
| 2024-07-15 | -38.95 |
| 2024-07-12 | -36.33 |
| 2024-07-11 | -37.20 |
| 2024-07-10 | -39.82 |
| 2024-07-09 | -38.07 |
| 2024-07-08 | -38.07 |
| 2024-07-05 | -37.20 |
| 2024-07-04 | -35.46 |
| 2024-07-03 | -34.59 |
| 2024-07-02 | -35.46 |
| 2024-06-28 | -32.84 |
| 2024-06-27 | -34.59 |
| 2024-06-26 | -31.10 |
| 2024-06-25 | -33.71 |
| 2024-06-24 | -33.71 |
| 2024-06-21 | -32.84 |
| 2024-06-20 | -31.10 |
| 2024-06-19 | -27.61 |
| 2024-06-18 | -28.48 |
| 2024-06-17 | -27.61 |
| 2024-06-14 | -27.61 |
| 2024-06-13 | -28.48 |
| 2024-06-12 | -28.48 |
| 2024-06-11 | -27.61 |
| 2024-06-07 | -26.74 |
| 2024-06-06 | -27.61 |
| 2024-06-05 | -24.99 |
| 2024-06-04 | -24.99 |
| 2024-06-03 | -25.86 |
| 2024-05-31 | -26.74 |
| 2024-05-30 | -24.99 |
| 2024-05-29 | -23.25 |
| 2024-05-28 | -21.50 |
| 2024-05-27 | -21.50 |
| 2024-05-24 | -24.12 |
| 2024-05-23 | -21.50 |
| 2024-05-22 | -17.14 |
| 2024-05-21 | -20.63 |
| 2024-05-20 | -13.65 |
| 2024-05-17 | -15.40 |
| 2024-05-16 | -15.40 |
| 2024-05-14 | -16.27 |
| 2024-05-13 | -17.14 |
| 2024-05-10 | -17.14 |
| 2024-05-09 | -19.76 |
| 2024-05-08 | -23.25 |
| 2024-05-07 | -18.89 |
| 2024-05-06 | -17.14 |
| 2024-05-03 | -19.76 |
| 2024-05-02 | -20.63 |
| 2024-04-30 | -26.74 |
| 2024-04-29 | -28.48 |
| 2024-04-26 | -28.48 |
| 2024-04-25 | -33.71 |
| 2024-04-24 | -33.71 |
| 2024-04-23 | -36.33 |
| 2024-04-22 | -38.95 |
| 2024-04-19 | -39.82 |
| 2024-04-18 | -35.46 |
| 2024-04-17 | -35.46 |
| 2024-04-16 | -38.95 |
| 2024-04-15 | -34.59 |
| 2024-04-12 | -34.59 |
| 2024-04-11 | -30.22 |
| 2024-04-10 | -32.84 |
| 2024-04-09 | -29.35 |
| 2024-04-08 | -30.22 |
| 2024-04-05 | -31.10 |
| 2024-04-03 | -30.22 |
| 2024-04-02 | -30.22 |
| 2024-03-28 | -28.48 |
| 2024-03-27 | -29.35 |
| 2024-03-26 | -27.61 |
| 2024-03-25 | -28.48 |
| 2024-03-22 | -25.86 |
| 2024-03-21 | -18.89 |
| 2024-03-20 | -24.12 |
| 2024-03-19 | -24.99 |
| 2024-03-18 | -23.25 |
| 2024-03-15 | -25.86 |
| 2024-03-14 | -23.25 |
| 2024-03-13 | -22.37 |
| 2024-03-12 | -20.63 |
| 2024-03-11 | -22.37 |
| 2024-03-08 | -27.61 |
| 2024-03-07 | -28.48 |
| 2024-03-06 | -27.61 |
| 2024-03-05 | -29.35 |
| 2024-03-04 | -25.86 |
| 2024-03-01 | -23.25 |
| 2024-02-29 | -23.25 |
| 2024-02-28 | -24.12 |
| 2024-02-27 | -18.89 |
| 2024-02-26 | -20.63 |
| 2024-02-23 | -19.76 |
| 2024-02-22 | -20.63 |
| 2024-02-21 | -23.25 |
| 2024-02-20 | -27.61 |
| 2024-02-19 | -28.48 |
| 2024-02-16 | -27.61 |
| 2024-02-15 | -30.22 |
| 2024-02-14 | -28.48 |
| 2024-02-09 | -28.48 |
| 2024-02-08 | -27.61 |
| 2024-02-07 | -29.35 |
| 2024-02-06 | -27.61 |
| 2024-02-05 | -30.22 |
| 2024-02-02 | -31.97 |
| 2024-02-01 | -31.10 |
| 2024-01-31 | -31.97 |
| 2024-01-30 | -30.22 |
| 2024-01-29 | -25.86 |
| 2024-01-26 | -24.99 |
| 2024-01-25 | -18.01 |
| 2024-01-24 | -17.14 |
| 2024-01-23 | -24.99 |
| 2024-01-22 | -28.48 |
| 2024-01-19 | -22.37 |
| 2024-01-18 | -20.63 |
| 2024-01-17 | -21.50 |
| 2024-01-16 | -13.65 |
| 2024-01-15 | -12.78 |
| 2024-01-12 | -10.16 |
| 2024-01-11 | -10.16 |
| 2024-01-10 | -11.91 |
| 2024-01-09 | -8.42 |
| 2024-01-08 | -10.16 |
| 2024-01-05 | -5.80 |
| 2024-01-04 | -4.06 |
| 2024-01-03 | 2.05 |
| 2024-01-02 | 9.02 |
| 2023-12-29 | 25.60 |
| 2023-12-28 | 4.66 |
| 2023-12-27 | -9.29 |
| 2023-12-22 | -12.78 |
| 2023-12-21 | -8.42 |
| 2023-12-20 | -11.04 |
| 2023-12-19 | -9.29 |
| 2023-12-18 | -6.67 |
| 2023-12-15 | -9.29 |
| 2023-12-14 | -14.52 |
| 2023-12-13 | -15.40 |
| 2023-12-12 | -11.04 |
| 2023-12-11 | -11.91 |
| 2023-12-08 | -11.04 |
| 2023-12-07 | -9.29 |
| 2023-12-06 | -9.29 |
| 2023-12-05 | -11.91 |
| 2023-12-04 | -10.16 |
| 2023-12-01 | -6.67 |
| 2023-11-30 | -6.67 |
| 2023-11-29 | -3.19 |
| 2023-11-28 | -3.19 |
| 2023-11-27 | -0.57 |
| 2023-11-24 | 2.05 |
| 2023-11-23 | 5.54 |
| 2023-11-22 | 2.05 |
| 2023-11-21 | 2.05 |
| 2023-11-20 | 3.79 |
| 2023-11-17 | 2.05 |
| 2023-11-16 | 5.54 |
| 2023-11-15 | 9.02 |
| 2023-11-14 | 4.66 |
| 2023-11-13 | 2.92 |
| 2023-11-10 | 5.54 |
| 2023-11-09 | 14.26 |
| 2023-11-08 | 17.75 |
| 2023-11-07 | 2.92 |
| 2023-11-06 | 9.02 |
| 2023-11-03 | -1.44 |
| 2023-11-02 | -7.55 |
| 2023-11-01 | -5.80 |
| 2023-10-31 | -4.06 |
| 2023-10-30 | -4.06 |
| 2023-10-27 | -4.93 |
| 2023-10-26 | -7.55 |
| 2023-10-25 | -5.80 |
| 2023-10-24 | -4.06 |
| 2023-10-20 | -3.19 |
| 2023-10-19 | -2.31 |
| 2023-10-18 | 2.05 |
| 2023-10-17 | 4.66 |
| 2023-10-16 | -0.57 |
| 2023-10-13 | 7.28 |
| 2023-10-12 | 9.90 |
| 2023-10-11 | -3.19 |
| 2023-10-10 | -4.93 |
| 2023-10-09 | -4.06 |
| 2023-10-06 | -4.93 |
| 2023-10-05 | -6.67 |
| 2023-10-04 | -8.42 |
| 2023-10-03 | -3.19 |
| 2023-09-29 | 0.30 |
| 2023-09-28 | -3.19 |
| 2023-09-27 | -4.06 |
| 2023-09-26 | -1.44 |
| 2023-09-25 | -2.31 |
| 2023-09-22 | 3.79 |
| 2023-09-21 | -0.57 |
| 2023-09-20 | 1.17 |
| 2023-09-19 | 4.66 |
| 2023-09-18 | 7.28 |
| 2023-09-15 | 9.02 |
| 2023-09-14 | 9.90 |
| 2023-09-13 | 9.90 |
| 2023-09-12 | 11.64 |
| 2023-09-11 | 12.51 |
| 2023-09-07 | 12.51 |
| 2023-09-06 | 15.13 |
| 2023-09-05 | 15.13 |
| 2023-09-04 | 16.87 |
| 2023-08-31 | 16.87 |
| 2023-08-30 | 17.75 |
| 2023-08-29 | 19.49 |
| 2023-08-28 | 17.75 |
| 2023-08-25 | 16.00 |
| 2023-08-24 | 17.75 |
| 2023-08-23 | 14.26 |
| 2023-08-22 | 16.00 |
| 2023-08-21 | 9.90 |
| 2023-08-18 | 16.00 |
| 2023-08-17 | 18.62 |
| 2023-08-16 | 20.36 |
| 2023-08-15 | 22.11 |
| 2023-08-14 | 25.60 |
| 2023-08-11 | 29.09 |
| 2023-08-10 | 34.32 |
| 2023-08-09 | 33.45 |
| 2023-08-08 | 29.09 |
| 2023-08-07 | 33.45 |
| 2023-08-04 | 34.32 |
| 2023-08-03 | 32.57 |
| 2023-08-02 | 35.19 |
| 2023-08-01 | 39.55 |
| 2023-07-31 | 40.42 |
| 2023-07-28 | 34.32 |
| 2023-07-27 | 25.60 |
| 2023-07-26 | 22.98 |
| 2023-07-25 | 25.60 |
| 2023-07-24 | 20.36 |
| 2023-07-21 | 23.85 |
| 2023-07-20 | 23.85 |
| 2023-07-19 | 26.47 |
| 2023-07-18 | 28.21 |
| 2023-07-14 | 31.70 |
| 2023-07-13 | 35.19 |
| 2023-07-12 | 22.11 |
| 2023-07-11 | 23.85 |
| 2023-07-10 | 22.11 |
| 2023-07-07 | 20.36 |
| 2023-07-06 | 21.24 |
| 2023-07-05 | 27.34 |
| 2023-07-04 | 30.83 |
| 2023-07-03 | 26.47 |
| 2023-06-30 | 22.11 |
| 2023-06-29 | 22.11 |
| 2023-06-28 | 25.60 |
| 2023-06-27 | 28.21 |
| 2023-06-26 | 26.47 |
| 2023-06-23 | 21.24 |
| 2023-06-21 | 23.85 |
| 2023-06-20 | 29.96 |
| 2023-06-19 | 37.81 |
| 2023-06-16 | 41.30 |
| 2023-06-15 | 43.91 |
| 2023-06-14 | 39.55 |
| 2023-06-13 | 36.06 |
| 2023-06-12 | 27.34 |
| 2023-06-09 | 29.96 |
| 2023-06-08 | 33.45 |
| 2023-06-07 | 34.32 |
| 2023-06-06 | 26.47 |
| 2023-06-05 | 33.45 |
| 2023-06-02 | 32.57 |
| 2023-06-01 | 21.24 |
| 2023-05-31 | 16.00 |
| 2023-05-30 | 17.75 |
| 2023-05-29 | 16.00 |
| 2023-05-25 | 21.24 |
| 2023-05-24 | 26.47 |
| 2023-05-23 | 30.83 |
| 2023-05-22 | 28.21 |
| 2023-05-19 | 22.98 |
| 2023-05-18 | 29.96 |
| 2023-05-17 | 31.70 |
| 2023-05-16 | 36.93 |
| 2023-05-15 | 46.53 |
| 2023-05-12 | 34.32 |
| 2023-05-11 | 46.53 |
| 2023-05-10 | 51.76 |
| 2023-05-09 | 40.42 |
| 2023-05-08 | 47.40 |
| 2023-05-05 | 50.02 |
| 2023-05-04 | 45.66 |
| 2023-05-03 | 49.15 |
| 2023-05-02 | 54.38 |
| 2023-04-28 | 58.74 |
| 2023-04-27 | 58.74 |
| 2023-04-26 | 62.23 |
| 2023-04-25 | 59.61 |
| 2023-04-24 | 69.21 |
| 2023-04-21 | 68.33 |
| 2023-04-20 | 74.44 |
| 2023-04-19 | 77.06 |
| 2023-04-18 | 81.42 |
| 2023-04-17 | 85.78 |
| 2023-04-14 | 90.14 |
| 2023-04-13 | 87.52 |
| 2023-04-12 | 85.78 |
| 2023-04-11 | 93.63 |
| 2023-04-06 | 77.06 |
| 2023-04-04 | 76.18 |
| 2023-04-03 | 81.42 |
| 2023-03-31 | 73.57 |
| 2023-03-30 | 79.67 |
| 2023-03-29 | 93.63 |
| 2023-03-28 | 88.39 |
| 2023-03-27 | 92.76 |
| 2023-03-24 | 113.69 |
| 2023-03-23 | 104.97 |
| 2023-03-22 | 90.14 |
| 2023-03-21 | 87.52 |
| 2023-03-20 | 86.65 |
| 2023-03-17 | 91.01 |
| 2023-03-16 | 70.08 |
| 2023-03-15 | 70.08 |
| 2023-03-14 | 59.61 |
| 2023-03-13 | 72.69 |
| 2023-03-10 | 68.33 |
| 2023-03-09 | 79.67 |
| 2023-03-08 | 81.42 |
| 2023-03-07 | 85.78 |
| 2023-03-06 | 96.24 |
| 2023-03-03 | 102.35 |
| 2023-03-02 | 97.12 |
| 2023-03-01 | 99.73 |
| 2023-02-28 | 84.91 |
| 2023-02-27 | 77.93 |
| 2023-02-24 | 77.06 |
| 2023-02-23 | 81.42 |
| 2023-02-22 | 77.93 |
| 2023-02-21 | 88.39 |
| 2023-02-20 | 94.50 |
| 2023-02-17 | 92.76 |
| 2023-02-16 | 97.99 |
| 2023-02-15 | 88.39 |
| 2023-02-14 | 96.24 |
| 2023-02-13 | 117.18 |
| 2023-02-10 | 118.05 |
| 2023-02-09 | 131.13 |
| 2023-02-08 | 118.05 |
| 2023-02-07 | 122.41 |
| 2023-02-06 | 118.05 |
| 2023-02-03 | 139.85 |
| 2023-02-02 | 139.85 |
| 2023-02-01 | 148.58 |
| 2023-01-31 | 126.77 |
| 2023-01-30 | 126.77 |
| 2023-01-27 | 144.22 |
| 2023-01-26 | 144.22 |
| 2023-01-20 | 135.49 |
| 2023-01-19 | 118.05 |
| 2023-01-18 | 113.69 |
| 2023-01-17 | 131.13 |
| 2023-01-16 | 135.49 |
| 2023-01-13 | 161.66 |
| 2023-01-12 | 139.85 |
| 2023-01-11 | 131.13 |
| 2023-01-10 | 135.49 |
| 2023-01-09 | 107.58 |
| 2023-01-06 | 82.29 |
| 2023-01-05 | 79.67 |
| 2023-01-04 | 85.78 |
| 2023-01-03 | 84.91 |
| 2022-12-30 | 70.95 |
| 2022-12-29 | 64.85 |
| 2022-12-28 | 70.08 |
| 2022-12-23 | 62.23 |
| 2022-12-22 | 68.33 |
| 2022-12-21 | 61.36 |
| 2022-12-20 | 61.36 |
| 2022-12-19 | 73.57 |
| 2022-12-16 | 72.69 |
| 2022-12-15 | 74.44 |
| 2022-12-14 | 86.65 |
| 2022-12-13 | 87.52 |
| 2022-12-12 | 79.67 |
| 2022-12-09 | 91.88 |
| 2022-12-08 | 96.24 |
| 2022-12-07 | 84.03 |
| 2022-12-06 | 84.03 |
| 2022-12-05 | 87.52 |
| 2022-12-02 | 70.08 |
| 2022-12-01 | 60.48 |
| 2022-11-30 | 51.76 |
| 2022-11-29 | 60.48 |
| 2022-11-28 | 46.53 |
| 2022-11-25 | 54.38 |
| 2022-11-24 | 65.72 |
| 2022-11-23 | 50.02 |
| 2022-11-22 | 66.59 |
| 2022-11-21 | 93.63 |
| 2022-11-18 | 74.44 |
| 2022-11-17 | 83.16 |
| 2022-11-16 | 57.00 |
| 2022-11-15 | 53.51 |
| 2022-11-14 | 12.51 |
| 2022-11-11 | -7.55 |
| 2022-11-10 | -16.27 |
| 2022-11-09 | -0.57 |
| 2022-11-08 | 3.79 |
| 2022-11-07 | 13.39 |
| 2022-11-04 | -19.76 |
| 2022-11-03 | -38.95 |
| 2022-11-02 | -38.95 |
| 2022-11-01 | -42.44 |
| 2022-10-31 | -38.95 |
| 2022-10-28 | -38.95 |
| 2022-10-27 | -33.71 |
| 2022-10-26 | -34.59 |
| 2022-10-25 | -38.95 |
| 2022-10-24 | -36.33 |
| 2022-10-21 | -25.86 |
| 2022-10-20 | -25.86 |
| 2022-10-19 | -22.37 |
| 2022-10-18 | -18.01 |
| 2022-10-17 | -18.89 |
| 2022-10-14 | -18.89 |
| 2022-10-13 | -19.76 |
| 2022-10-12 | -15.40 |
| 2022-10-11 | -12.78 |
| 2022-10-10 | -15.40 |
| 2022-10-07 | -12.78 |
| 2022-10-06 | -11.04 |
| 2022-10-05 | -9.29 |
| 2022-10-03 | -13.65 |
| 2022-09-30 | -16.27 |
| 2022-09-29 | -13.65 |
| 2022-09-28 | -11.04 |
| 2022-09-27 | -7.55 |
| 2022-09-26 | -4.93 |
| 2022-09-23 | -11.04 |
| 2022-09-22 | -9.29 |
| 2022-09-21 | -5.80 |
| 2022-09-20 | -4.06 |
| 2022-09-19 | -2.31 |
| 2022-09-16 | 1.17 |
| 2022-09-15 | 0.30 |
| 2022-09-14 | 1.17 |
| 2022-09-13 | 5.54 |
| 2022-09-09 | 6.41 |
| 2022-09-08 | -4.93 |
| 2022-09-07 | -4.06 |
| 2022-09-06 | -2.31 |
| 2022-09-05 | -1.44 |
| 2022-09-02 | 2.05 |
| 2022-09-01 | 5.54 |
| 2022-08-31 | 9.90 |
| 2022-08-30 | 9.90 |
| 2022-08-29 | 10.77 |
| 2022-08-26 | 14.26 |
| 2022-08-25 | 13.39 |
| 2022-08-24 | 7.28 |
| 2022-08-23 | 9.02 |
| 2022-08-22 | 10.77 |
| 2022-08-19 | 16.87 |
| 2022-08-18 | 22.11 |
| 2022-08-17 | 26.47 |
| 2022-08-16 | 28.21 |
| 2022-08-15 | 34.32 |
| 2022-08-12 | 34.32 |
| 2022-08-11 | 35.19 |
| 2022-08-10 | 36.93 |
| 2022-08-09 | 30.83 |
| 2022-08-08 | 30.83 |
| 2022-08-05 | 39.55 |
| 2022-08-04 | 34.32 |
| 2022-08-03 | 21.24 |
| 2022-08-02 | 22.11 |
| 2022-08-01 | 21.24 |
| 2022-07-29 | 29.09 |
| 2022-07-28 | 38.68 |
| 2022-07-27 | 33.45 |
| 2022-07-26 | 51.76 |
| 2022-07-25 | 62.23 |
| 2022-07-22 | 76.18 |
| 2022-07-21 | 77.93 |
| 2022-07-20 | 79.67 |
| 2022-07-19 | 77.06 |
| 2022-07-18 | 81.42 |
| 2022-07-15 | 76.18 |
| 2022-07-14 | 85.78 |
| 2022-07-13 | 83.16 |
| 2022-07-12 | 77.93 |
| 2022-07-11 | 92.76 |
| 2022-07-08 | 111.94 |
| 2022-07-07 | 109.33 |
| 2022-07-06 | 110.20 |
| 2022-07-05 | 115.43 |
| 2022-07-04 | 118.05 |
| 2022-06-30 | 108.45 |
| 2022-06-29 | 122.41 |
| 2022-06-28 | 126.77 |
| 2022-06-27 | 126.77 |
| 2022-06-24 | 80.54 |
| 2022-06-23 | 74.44 |
| 2022-06-22 | 77.06 |
| 2022-06-21 | 82.29 |
| 2022-06-20 | 90.14 |
| 2022-06-17 | 70.08 |
| 2022-06-16 | 79.67 |
| 2022-06-15 | 122.41 |
| 2022-06-14 | 105.84 |
| 2022-06-13 | 93.63 |
| 2022-06-10 | 88.39 |
| 2022-06-09 | 41.30 |
| 2022-06-08 | 33.45 |
| 2022-06-07 | 7.28 |
| 2022-06-06 | 2.05 |
| 2022-06-02 | -3.19 |
| 2022-06-01 | -0.57 |
| 2022-05-31 | 1.17 |
| 2022-05-30 | -3.19 |
| 2022-05-27 | -5.80 |
| 2022-05-26 | -5.80 |
| 2022-05-25 | -4.93 |
| 2022-05-24 | -5.80 |
| 2022-05-23 | 0.30 |
| 2022-05-20 | -0.57 |
| 2022-05-19 | -5.80 |
| 2022-05-18 | 0.30 |
| 2022-05-17 | -1.44 |
| 2022-05-16 | -9.29 |
| 2022-05-13 | -11.91 |
| 2022-05-12 | -10.16 |
| 2022-05-11 | -0.57 |
| 2022-05-10 | 2.05 |
| 2022-05-06 | 5.54 |
| 2022-05-05 | 9.02 |
| 2022-05-04 | 12.51 |
| 2022-05-03 | 9.90 |
| 2022-04-29 | 13.39 |
| 2022-04-28 | 6.41 |
| 2022-04-27 | 8.15 |
| 2022-04-26 | 9.90 |
| 2022-04-25 | 5.54 |
| 2022-04-22 | 15.13 |
| 2022-04-21 | 17.75 |
| 2022-04-20 | 32.57 |
| 2022-04-19 | 37.81 |
| 2022-04-14 | 37.81 |
| 2022-04-13 | 48.27 |
| 2022-04-12 | 50.02 |
| 2022-04-11 | 49.15 |
| 2022-04-08 | 58.74 |
| 2022-04-07 | 53.51 |
| 2022-04-06 | 63.10 |
| 2022-04-04 | 66.59 |
| 2022-04-01 | 36.93 |
| 2022-03-31 | 41.30 |
| 2022-03-30 | 39.55 |
| 2022-03-29 | 43.91 |
| 2022-03-28 | 44.78 |
| 2022-03-25 | 65.72 |
| 2022-03-24 | 72.69 |
| 2022-03-23 | 97.12 |
| 2022-03-22 | 90.14 |
| 2022-03-21 | 96.24 |
| 2022-03-18 | 108.45 |
| 2022-03-17 | 97.99 |
| 2022-03-16 | 59.61 |
| 2022-03-15 | 30.83 |
| 2022-03-14 | 63.97 |
| 2022-03-11 | 98.86 |
| 2022-03-10 | 106.71 |
| 2022-03-09 | 97.99 |
| 2022-03-08 | 92.76 |
| 2022-03-07 | 96.24 |
| 2022-03-04 | 118.05 |
| 2022-03-03 | 139.85 |
| 2022-03-02 | 157.30 |
| 2022-03-01 | 126.77 |
| 2022-02-28 | 117.18 |
| 2022-02-25 | 97.12 |
| 2022-02-24 | 97.99 |
| 2022-02-23 | 113.69 |
| 2022-02-22 | 131.13 |
| 2022-02-21 | 144.22 |
| 2022-02-18 | 152.94 |
| 2022-02-17 | 157.30 |
| 2022-02-16 | 157.30 |
| 2022-02-15 | 166.02 |
| 2022-02-14 | 152.94 |
| 2022-02-11 | 161.66 |
| 2022-02-10 | 174.74 |
| 2022-02-09 | 152.94 |
| 2022-02-08 | 152.94 |
| 2022-02-07 | 148.58 |
| 2022-02-04 | 166.02 |
| 2022-01-31 | 161.66 |
| 2022-01-28 | 161.66 |
| 2022-01-27 | 183.46 |
| 2022-01-26 | 187.82 |
| 2022-01-25 | 179.10 |
| 2022-01-24 | 192.19 |
| 2022-01-21 | 209.63 |
| 2022-01-20 | 222.71 |
| 2022-01-19 | 227.07 |
| 2022-01-18 | 179.10 |
| 2022-01-17 | 205.27 |
| 2022-01-14 | 213.99 |
| 2022-01-13 | 244.52 |
| 2022-01-12 | 240.16 |
| 2022-01-11 | 244.52 |
| 2022-01-10 | 314.29 |
| 2022-01-07 | 292.49 |
| 2022-01-06 | 288.13 |
| 2022-01-05 | 305.57 |
| 2022-01-04 | 344.82 |
| 2022-01-03 | 344.82 |
| 2021-12-31 | 370.99 |
| 2021-12-30 | 353.54 |
| 2021-12-29 | 362.26 |
| 2021-12-28 | 379.71 |
| 2021-12-24 | 414.60 |
| 2021-12-23 | 423.32 |
| 2021-12-22 | 466.93 |
| 2021-12-21 | 440.76 |
| 2021-12-20 | 423.32 |
| 2021-12-17 | 466.93 |
| 2021-12-16 | 484.37 |
| 2021-12-15 | 458.21 |
| 2021-12-14 | 475.65 |
| 2021-12-13 | 510.54 |
| 2021-12-10 | 527.98 |
| 2021-12-09 | 562.87 |
| 2021-12-08 | 501.82 |
| 2021-12-07 | 466.93 |
| 2021-12-06 | 423.32 |
| 2021-12-03 | 475.65 |
| 2021-12-02 | 510.54 |
| 2021-12-01 | 510.54 |
| 2021-11-30 | 510.54 |
| 2021-11-29 | 519.26 |
| 2021-11-26 | 554.15 |
| 2021-11-25 | 554.15 |
| 2021-11-24 | 589.04 |
| 2021-11-23 | 597.76 |
| 2021-11-22 | 589.04 |
| 2021-11-19 | 589.04 |
| 2021-11-18 | 623.92 |
| 2021-11-17 | 580.31 |
| 2021-11-16 | 589.04 |
| 2021-11-15 | 606.48 |
| 2021-11-12 | 615.20 |
| 2021-11-11 | 632.65 |
| 2021-11-10 | 676.25 |
| 2021-11-09 | 693.70 |
| 2021-11-08 | 693.70 |
| 2021-11-05 | 684.98 |
| 2021-11-04 | 711.14 |
| 2021-11-03 | 711.14 |
| 2021-11-02 | 737.31 |
| 2021-11-01 | 737.31 |
| 2021-10-29 | 763.47 |
| 2021-10-28 | 728.59 |
| 2021-10-27 | 754.75 |
| 2021-10-26 | 789.64 |
| 2021-10-25 | 815.81 |
| 2021-10-22 | 824.53 |
| 2021-10-21 | 824.53 |
| 2021-10-20 | 859.42 |
| 2021-10-19 | 868.14 |
| 2021-10-18 | 833.25 |
| 2021-10-15 | 850.69 |
| 2021-10-12 | 850.69 |
| 2021-10-11 | 868.14 |
| 2021-10-08 | 824.53 |
| 2021-10-07 | 815.81 |
| 2021-10-06 | 772.20 |
| 2021-10-05 | 780.92 |
| 2021-10-04 | 815.81 |
| 2021-09-30 | 754.75 |
| 2021-09-29 | 728.59 |
| 2021-09-28 | 737.31 |
| 2021-09-27 | 719.86 |
| 2021-09-24 | 702.42 |
| 2021-09-23 | 737.31 |
| 2021-09-21 | 737.31 |
| 2021-09-20 | 754.75 |
| 2021-09-17 | 772.20 |
| 2021-09-16 | 693.70 |
| 2021-09-15 | 754.75 |
| 2021-09-14 | 815.81 |
| 2021-09-13 | 876.86 |
| 2021-09-10 | 894.30 |
| 2021-09-09 | 885.58 |
| 2021-09-08 | 885.58 |
| 2021-09-07 | 885.58 |
| 2021-09-06 | 859.42 |
| 2021-09-03 | 841.97 |
| 2021-09-02 | 868.14 |
| 2021-09-01 | 885.58 |
| 2021-08-31 | 850.69 |
| 2021-08-30 | 615.20 |
| 2021-08-27 | 536.70 |
| 2021-08-26 | 527.98 |
| 2021-08-25 | 562.87 |
| 2021-08-24 | 545.43 |
| 2021-08-23 | 519.26 |
| 2021-08-20 | 527.98 |
| 2021-08-19 | 589.04 |
| 2021-08-18 | 597.76 |
| 2021-08-17 | 632.65 |
| 2021-08-16 | 676.25 |
| 2021-08-13 | 772.20 |
| 2021-08-12 | 772.20 |
| 2021-08-11 | 929.19 |
| 2021-08-10 | 911.75 |
| 2021-08-09 | 868.14 |
| 2021-08-06 | 885.58 |
| 2021-08-05 | 929.19 |
| 2021-08-04 | 972.80 |
| 2021-08-03 | 981.52 |
| 2021-08-02 | 876.86 |
| 2021-07-30 | 868.14 |
| 2021-07-29 | 841.97 |
| 2021-07-28 | 719.86 |
| 2021-07-27 | 676.25 |
| 2021-07-26 | 798.36 |
| 2021-07-23 | 876.86 |
| 2021-07-22 | 937.91 |
| 2021-07-21 | 841.97 |
| 2021-07-20 | 824.53 |
| 2021-07-19 | 815.81 |
| 2021-07-16 | 920.47 |
| 2021-07-15 | 929.19 |
| 2021-07-14 | 1,060.02 |
| 2021-07-13 | 1,094.91 |
| 2021-07-12 | 1,086.19 |
| 2021-07-09 | 1,068.74 |
| 2021-07-08 | 1,068.74 |
| 2021-07-07 | 1,086.19 |
| 2021-07-06 | 1,112.35 |
| 2021-07-05 | 1,129.80 |
| 2021-07-02 | 1,121.08 |
| 2021-06-30 | 1,190.85 |
| 2021-06-29 | 1,173.41 |
| 2021-06-28 | 1,217.02 |
| 2021-06-25 | 1,225.74 |
| 2021-06-24 | 1,243.18 |
| 2021-06-23 | 1,269.35 |
| 2021-06-22 | 1,243.18 |
| 2021-06-21 | 1,260.63 |
| 2021-06-18 | 1,269.35 |
| 2021-06-17 | 1,243.18 |
| 2021-06-16 | 1,225.74 |
| 2021-06-15 | 1,251.90 |
| 2021-06-11 | 1,225.74 |
| 2021-06-10 | 1,269.35 |
| 2021-06-09 | 1,330.40 |
| 2021-06-08 | 1,251.90 |
| 2021-06-07 | 1,103.63 |
| 2021-06-04 | 1,286.79 |
| 2021-06-03 | 1,347.85 |
| 2021-06-02 | 1,382.73 |
| 2021-06-01 | 1,391.46 |
| 2021-05-31 | 1,374.01 |
| 2021-05-28 | 1,295.51 |
| 2021-05-27 | 1,435.07 |
| 2021-05-26 | 1,356.57 |
| 2021-05-25 | 1,339.12 |
| 2021-05-24 | 1,347.85 |
| 2021-05-21 | 1,347.85 |
| 2021-05-20 | 1,339.12 |
| 2021-05-18 | 1,312.96 |
| 2021-05-17 | 1,278.07 |
| 2021-05-14 | 1,304.24 |
| 2021-05-13 | 1,269.35 |
| 2021-05-12 | 1,278.07 |
| 2021-05-11 | 1,374.01 |
| 2021-05-10 | 1,731.61 |
| 2021-05-07 | 1,827.55 |
| 2021-05-06 | 1,993.27 |
| 2021-05-05 | 1,993.27 |
| 2021-05-04 | 2,036.88 |
| 2021-05-03 | 2,063.05 |
| 2021-04-30 | 2,089.21 |
| 2021-04-29 | 2,228.76 |
| 2021-04-28 | 2,272.37 |
| 2021-04-27 | 2,307.26 |
| 2021-04-26 | 2,298.54 |
| 2021-04-23 | 2,307.26 |
| 2021-04-22 | 2,289.82 |
| 2021-04-21 | 2,202.60 |
| 2021-04-20 | 2,246.21 |
| 2021-04-19 | 2,220.04 |
| 2021-04-16 | 2,106.66 |
| 2021-04-15 | 2,036.88 |
| 2021-04-14 | 2,089.21 |
| 2021-04-13 | 1,958.38 |
| 2021-04-12 | 1,967.11 |
| 2021-04-09 | 2,063.05 |
| 2021-04-08 | 2,071.77 |
| 2021-04-07 | 2,150.27 |
| 2021-04-01 | 2,254.93 |
| 2021-03-31 | 2,115.38 |
| 2021-03-30 | 2,115.38 |
| 2021-03-29 | 2,028.16 |
| 2021-03-26 | 2,115.38 |
| 2021-03-25 | 2,167.71 |
| 2021-03-24 | 1,940.94 |
| 2021-03-23 | 2,036.88 |
| 2021-03-22 | 2,167.71 |
| 2021-03-19 | 2,158.99 |
| 2021-03-18 | 2,342.15 |
| 2021-03-17 | 2,551.48 |
| 2021-03-16 | 2,455.54 |
| 2021-03-15 | 2,350.87 |
| 2021-03-12 | 2,455.54 |
| 2021-03-11 | 2,446.81 |
| 2021-03-10 | 2,193.88 |
| 2021-03-09 | 2,106.66 |
| 2021-03-08 | 2,167.71 |
| 2021-03-05 | 2,385.76 |
| 2021-03-04 | 2,438.09 |
| 2021-03-03 | 2,717.19 |
| 2021-03-02 | 2,525.31 |
| 2021-03-01 | 2,778.25 |
| 2021-02-26 | 2,795.69 |
| 2021-02-25 | 2,786.97 |
| 2021-02-24 | 2,865.47 |
| 2021-02-23 | 3,310.29 |
| 2021-02-22 | 3,214.35 |
| 2021-02-19 | 3,554.50 |
| 2021-02-18 | 3,615.56 |
| 2021-02-17 | 3,824.88 |
| 2021-02-16 | 3,301.57 |
| 2021-02-11 | 3,284.12 |
| 2021-02-10 | 3,127.13 |
| 2021-02-09 | 3,205.62 |
| 2021-02-08 | 2,848.02 |
| 2021-02-05 | 2,848.02 |
| 2021-02-04 | 2,987.58 |
| 2021-02-03 | 3,135.85 |
| 2021-02-02 | 2,987.58 |
| 2021-02-01 | 2,909.08 |
| 2021-01-29 | 2,821.86 |
| 2021-01-28 | 2,830.58 |
| 2021-01-27 | 2,935.24 |
| 2021-01-26 | 3,135.85 |
| 2021-01-25 | 3,301.57 |
| 2021-01-22 | 3,388.79 |
| 2021-01-21 | 3,127.13 |
| 2021-01-20 | 3,371.34 |
| 2021-01-19 | 2,961.41 |
| 2021-01-18 | 2,935.24 |
| 2021-01-15 | 2,987.58 |
| 2021-01-14 | 2,778.25 |
| 2021-01-13 | 2,499.15 |
| 2021-01-12 | 2,560.20 |
| 2021-01-11 | 2,394.48 |
| 2021-01-08 | 2,568.92 |
| 2021-01-07 | 2,394.48 |
| 2021-01-06 | 2,446.81 |
| 2021-01-05 | 2,507.87 |
| 2021-01-04 | 2,237.49 |
| 2020-12-31 | 1,914.77 |
| 2020-12-30 | 1,827.55 |
| 2020-12-29 | 1,783.94 |
| 2020-12-28 | 1,740.33 |
| 2020-12-24 | 1,845.00 |
| 2020-12-23 | 1,853.72 |
| 2020-12-22 | 1,810.11 |
| 2020-12-21 | 1,923.50 |
| 2020-12-18 | 1,810.11 |
| 2020-12-17 | 1,827.55 |
| 2020-12-16 | 1,836.28 |
| 2020-12-15 | 1,827.55 |
| 2020-12-14 | 1,923.50 |
| 2020-12-11 | 1,879.89 |
| 2020-12-10 | 1,818.83 |
| 2020-12-09 | 1,879.89 |
| 2020-12-08 | 1,862.44 |
| 2020-12-07 | 1,845.00 |
| 2020-12-04 | 1,775.22 |
| 2020-12-03 | 1,722.89 |
| 2020-12-02 | 1,653.12 |
| 2020-12-01 | 1,574.62 |
| 2020-11-30 | 1,688.00 |
| 2020-11-27 | 1,644.39 |
| 2020-11-26 | 1,609.51 |
| 2020-11-25 | 1,469.95 |
| 2020-11-24 | 1,469.95 |
| 2020-11-23 | 1,504.84 |
| 2020-11-20 | 1,469.95 |
| 2020-11-19 | 1,435.07 |
| 2020-11-18 | 1,469.95 |
| 2020-11-17 | 1,452.51 |
| 2020-11-16 | 1,469.95 |
| 2020-11-13 | 1,330.40 |
| 2020-11-12 | 1,356.57 |
| 2020-11-11 | 1,269.35 |
| 2020-11-10 | 1,339.12 |
| 2020-11-09 | 1,522.29 |
| 2020-11-06 | 1,504.84 |
| 2020-11-05 | 1,557.17 |
| 2020-11-04 | 1,478.68 |
| 2020-11-03 | 1,435.07 |
| 2020-11-02 | 1,478.68 |
| 2020-10-30 | 1,496.12 |
| 2020-10-29 | 1,565.90 |
| 2020-10-28 | 1,609.51 |
| 2020-10-27 | 1,531.01 |
| 2020-10-23 | 1,565.90 |
| 2020-10-22 | 1,583.34 |
| 2020-10-21 | 1,688.00 |
| 2020-10-20 | 1,688.00 |
| 2020-10-19 | 1,661.84 |
| 2020-10-16 | 1,775.22 |
| 2020-10-15 | 1,574.62 |
| 2020-10-14 | 1,574.62 |
| 2020-10-12 | 1,574.62 |
| 2020-10-09 | 1,435.07 |
| 2020-10-08 | 1,452.51 |
| 2020-10-07 | 1,435.07 |
| 2020-10-06 | 1,374.01 |
| 2020-10-05 | 1,356.57 |
| 2020-09-30 | 1,312.96 |
| 2020-09-29 | 1,260.63 |
| 2020-09-28 | 1,155.96 |
| 2020-09-25 | 1,147.24 |
| 2020-09-24 | 1,103.63 |
| 2020-09-23 | 1,182.13 |
| 2020-09-22 | 1,208.29 |
| 2020-09-21 | 1,217.02 |
| 2020-09-18 | 1,278.07 |
| 2020-09-17 | 1,295.51 |
| 2020-09-16 | 1,339.12 |
| 2020-09-15 | 1,312.96 |
| 2020-09-14 | 1,251.90 |
| 2020-09-11 | 1,243.18 |
| 2020-09-10 | 1,199.57 |
| 2020-09-09 | 1,225.74 |
| 2020-09-08 | 1,251.90 |
| 2020-09-07 | 1,339.12 |
| 2020-09-04 | 1,339.12 |
| 2020-09-03 | 1,408.90 |
| 2020-09-02 | 1,469.95 |
| 2020-09-01 | 1,382.73 |
| 2020-08-31 | 1,374.01 |
| 2020-08-28 | 1,295.51 |
| 2020-08-27 | 1,312.96 |
| 2020-08-26 | 1,234.46 |
| 2020-08-25 | 1,304.24 |
| 2020-08-24 | 1,304.24 |
| 2020-08-21 | 1,251.90 |
| 2020-08-20 | 1,243.18 |
| 2020-08-19 | 1,321.68 |
| 2020-08-18 | 1,295.51 |
| 2020-08-17 | 1,286.79 |
| 2020-08-14 | 1,339.12 |
| 2020-08-13 | 1,400.18 |
| 2020-08-12 | 1,321.68 |
| 2020-08-11 | 1,374.01 |
| 2020-08-10 | 1,417.62 |
| 2020-08-07 | 1,356.57 |
| 2020-08-06 | 1,443.79 |
| 2020-08-05 | 1,513.56 |
| 2020-08-04 | 1,452.51 |
| 2020-08-03 | 1,365.29 |
| 2020-07-31 | 1,382.73 |
| 2020-07-30 | 1,321.68 |
| 2020-07-29 | 1,312.96 |
| 2020-07-28 | 1,278.07 |
| 2020-07-27 | 1,295.51 |
| 2020-07-24 | 1,199.57 |
| 2020-07-23 | 1,417.62 |
| 2020-07-22 | 1,382.73 |
| 2020-07-21 | 1,487.40 |
| 2020-07-20 | 1,391.46 |
| 2020-07-17 | 1,330.40 |
| 2020-07-16 | 1,077.47 |
| 2020-07-15 | 1,173.41 |
| 2020-07-14 | 1,190.85 |
| 2020-07-13 | 1,199.57 |
| 2020-07-10 | 1,164.69 |
| 2020-07-09 | 1,199.57 |
| 2020-07-08 | 1,217.02 |
| 2020-07-07 | 1,155.96 |
| 2020-07-06 | 1,086.19 |
| 2020-07-03 | 1,077.47 |
| 2020-07-02 | 1,094.91 |
| 2020-06-30 | 1,016.41 |
| 2020-06-29 | 972.80 |
| 2020-06-26 | 920.47 |
| 2020-06-24 | 841.97 |
| 2020-06-23 | 859.42 |
| 2020-06-22 | 798.36 |
| 2020-06-19 | 894.30 |
| 2020-06-18 | 903.03 |
| 2020-06-17 | 876.86 |
| 2020-06-16 | 920.47 |
| 2020-06-15 | 894.30 |
| 2020-06-12 | 824.53 |
| 2020-06-11 | 728.59 |
| 2020-06-10 | 684.98 |
| 2020-06-09 | 615.20 |
| 2020-06-08 | 684.98 |
| 2020-06-05 | 658.81 |
| 2020-06-04 | 623.92 |
| 2020-06-03 | 606.48 |
| 2020-06-02 | 615.20 |
| 2020-06-01 | 615.20 |
| 2020-05-29 | 589.04 |
| 2020-05-28 | 571.59 |
| 2020-05-27 | 597.76 |
| 2020-05-26 | 571.59 |
| 2020-05-25 | 545.43 |
| 2020-05-22 | 510.54 |
| 2020-05-21 | 536.70 |
| 2020-05-20 | 571.59 |
| 2020-05-19 | 527.98 |
| 2020-05-18 | 484.37 |
| 2020-05-15 | 501.82 |
| 2020-05-14 | 484.37 |
| 2020-05-13 | 527.98 |
| 2020-05-12 | 545.43 |
| 2020-05-11 | 562.87 |
| 2020-05-08 | 527.98 |
| 2020-05-07 | 536.70 |
| 2020-05-06 | 510.54 |
| 2020-05-05 | 501.82 |
| 2020-05-04 | 475.65 |
| 2020-04-29 | 519.26 |
| 2020-04-28 | 510.54 |
| 2020-04-27 | 484.37 |
| 2020-04-24 | 475.65 |
| 2020-04-23 | 475.65 |
| 2020-04-22 | 475.65 |
| 2020-04-21 | 466.93 |
| 2020-04-20 | 484.37 |
| 2020-04-17 | 466.93 |
| 2020-04-16 | 475.65 |
| 2020-04-15 | 458.21 |
| 2020-04-14 | 475.65 |
| 2020-04-09 | 475.65 |
| 2020-04-08 | 466.93 |
| 2020-04-07 | 527.98 |
| 2020-04-06 | 484.37 |
| 2020-04-03 | 501.82 |
| 2020-04-02 | 510.54 |
| 2020-04-01 | 545.43 |
| 2020-03-31 | 571.59 |
| 2020-03-30 | 597.76 |
| 2020-03-27 | 597.76 |
| 2020-03-26 | 623.92 |
| 2020-03-25 | 536.70 |
| 2020-03-24 | 519.26 |
| 2020-03-23 | 527.98 |
| 2020-03-20 | 554.15 |
| 2020-03-19 | 545.43 |
| 2020-03-18 | 536.70 |
| 2020-03-17 | 519.26 |
| 2020-03-16 | 510.54 |
| 2020-03-13 | 519.26 |
| 2020-03-12 | 493.09 |
| 2020-03-11 | 493.09 |
| 2020-03-10 | 510.54 |
| 2020-03-09 | 510.54 |
| 2020-03-06 | 545.43 |
| 2020-03-05 | 554.15 |
| 2020-03-04 | 562.87 |
| 2020-03-03 | 571.59 |
| 2020-03-02 | 597.76 |
| 2020-02-28 | 589.04 |
| 2020-02-27 | 597.76 |
| 2020-02-26 | 589.04 |
| 2020-02-25 | 589.04 |
| 2020-02-24 | 571.59 |
| 2020-02-21 | 597.76 |
| 2020-02-20 | 606.48 |
| 2020-02-19 | 589.04 |
| 2020-02-18 | 589.04 |
| 2020-02-17 | 606.48 |
| 2020-02-14 | 536.70 |
| 2020-02-13 | 545.43 |
| 2020-02-12 | 554.15 |
| 2020-02-11 | 545.43 |
| 2020-02-10 | 615.20 |
| 2020-02-07 | 571.59 |
| 2020-02-06 | 519.26 |
| 2020-02-05 | 475.65 |
| 2020-02-04 | 405.87 |
| 2020-02-03 | 379.71 |
| 2020-01-31 | 397.15 |
| 2020-01-30 | 397.15 |
| 2020-01-29 | 405.87 |
| 2020-01-24 | 405.87 |
| 2020-01-23 | 414.60 |
| 2020-01-22 | 440.76 |
| 2020-01-21 | 414.60 |
| 2020-01-20 | 423.32 |
| 2020-01-17 | 397.15 |
| 2020-01-16 | 414.60 |
| 2020-01-15 | 344.82 |
| 2020-01-14 | 331.74 |
| 2020-01-13 | 327.38 |
| 2020-01-10 | 336.10 |
| 2020-01-09 | 336.10 |
| 2020-01-08 | 336.10 |
| 2020-01-07 | 344.82 |
| 2020-01-06 | 336.10 |
| 2020-01-03 | 336.10 |
| 2020-01-02 | 336.10 |
| 2019-12-31 | 331.74 |
| 2019-12-30 | 314.29 |
| 2019-12-27 | 314.29 |
| 2019-12-24 | 314.29 |
| 2019-12-23 | 314.29 |
| 2019-12-20 | 318.65 |
| 2019-12-19 | 318.65 |
| 2019-12-18 | 314.29 |
| 2019-12-17 | 314.29 |
| 2019-12-16 | 314.29 |
| 2019-12-13 | 305.57 |
| 2019-12-12 | 296.85 |
| 2019-12-11 | 301.21 |
| 2019-12-10 | 296.85 |
| 2019-12-09 | 305.57 |
| 2019-12-06 | 301.21 |
| 2019-12-05 | 314.29 |
| 2019-12-04 | 318.65 |
| 2019-12-03 | 301.21 |
| 2019-12-02 | 305.57 |
| 2019-11-29 | 314.29 |
| 2019-11-28 | 327.38 |
| 2019-11-27 | 336.10 |
| 2019-11-26 | 344.82 |
| 2019-11-25 | 336.10 |
| 2019-11-22 | 331.74 |
| 2019-11-21 | 331.74 |
| 2019-11-20 | 336.10 |
| 2019-11-19 | 336.10 |
| 2019-11-18 | 336.10 |
| 2019-11-15 | 331.74 |
| 2019-11-14 | 336.10 |
| 2019-11-13 | 336.10 |
| 2019-11-12 | 344.82 |
| 2019-11-11 | 353.54 |
| 2019-11-08 | 353.54 |
| 2019-11-07 | 353.54 |
| 2019-11-06 | 327.38 |
| 2019-11-05 | 318.65 |
| 2019-11-04 | 318.65 |
| 2019-11-01 | 314.29 |
| 2019-10-31 | 318.65 |
| 2019-10-30 | 318.65 |
| 2019-10-29 | 323.02 |
| 2019-10-28 | 327.38 |
| 2019-10-25 | 327.38 |
| 2019-10-24 | 318.65 |
| 2019-10-23 | 318.65 |
| 2019-10-22 | 331.74 |
| 2019-10-21 | 323.02 |
| 2019-10-18 | 309.93 |
| 2019-10-17 | 314.29 |
| 2019-10-16 | 309.93 |
| 2019-10-15 | 318.65 |
| 2019-10-14 | 318.65 |
| 2019-10-11 | 318.65 |
| 2019-10-10 | 323.02 |
| 2019-10-09 | 318.65 |
| 2019-10-08 | 327.38 |
| 2019-10-04 | 327.38 |
| 2019-10-03 | 336.10 |
| 2019-10-02 | 327.38 |
| 2019-09-30 | 336.10 |
| 2019-09-27 | 336.10 |
| 2019-09-26 | 336.10 |
| 2019-09-25 | 336.10 |
| 2019-09-24 | 353.54 |
| 2019-09-23 | 353.54 |
| 2019-09-20 | 344.82 |
| 2019-09-19 | 353.54 |
| 2019-09-18 | 353.54 |
| 2019-09-17 | 353.54 |
| 2019-09-16 | 344.82 |
| 2019-09-13 | 344.82 |
| 2019-09-12 | 344.82 |
| 2019-09-11 | 309.93 |
| 2019-09-10 | 314.29 |
| 2019-09-09 | 323.02 |
| 2019-09-06 | 344.82 |
| 2019-09-05 | 344.82 |
| 2019-09-04 | 344.82 |
| 2019-09-03 | 344.82 |
| 2019-09-02 | 344.82 |
| 2019-08-30 | 344.82 |
| 2019-08-29 | 344.82 |
| 2019-08-28 | 362.26 |
| 2019-08-27 | 362.26 |
| 2019-08-26 | 379.71 |
| 2019-08-23 | 388.43 |
| 2019-08-22 | 362.26 |
| 2019-08-21 | 344.82 |
| 2019-08-20 | 344.82 |
| 2019-08-19 | 331.74 |
| 2019-08-16 | 314.29 |
| 2019-08-15 | 314.29 |
| 2019-08-14 | 305.57 |
| 2019-08-13 | 301.21 |
| 2019-08-12 | 305.57 |
| 2019-08-09 | 309.93 |
| 2019-08-08 | 323.02 |
| 2019-08-07 | 318.65 |
| 2019-08-06 | 305.57 |
| 2019-08-05 | 305.57 |
| 2019-08-02 | 305.57 |
| 2019-08-01 | 314.29 |
| 2019-07-31 | 323.02 |
| 2019-07-30 | 305.57 |
| 2019-07-29 | 305.57 |
| 2019-07-26 | 327.38 |
| 2019-07-25 | 305.57 |
| 2019-07-24 | 279.41 |
| 2019-07-23 | 275.04 |
| 2019-07-22 | 279.41 |
| 2019-07-19 | 288.13 |
| 2019-07-18 | 279.41 |
| 2019-07-17 | 283.77 |
| 2019-07-16 | 292.49 |
| 2019-07-15 | 288.13 |
| 2019-07-12 | 301.21 |
| 2019-07-11 | 292.49 |
| 2019-07-10 | 292.49 |
| 2019-07-09 | 292.49 |
| 2019-07-08 | 292.49 |
| 2019-07-05 | 318.65 |
| 2019-07-04 | 318.65 |
| 2019-07-03 | 314.29 |
| 2019-07-02 | 323.02 |
| 2019-06-28 | 318.65 |
| 2019-06-27 | 323.02 |
| 2019-06-26 | 301.21 |
| 2019-06-25 | 296.85 |
| 2019-06-24 | 292.49 |
| 2019-06-21 | 288.13 |
| 2019-06-20 | 314.29 |
| 2019-06-19 | 331.74 |
| 2019-06-18 | 331.74 |
| 2019-06-17 | 331.74 |
| 2019-06-14 | 331.74 |
| 2019-06-13 | 331.74 |
| 2019-06-12 | 336.10 |
| 2019-06-11 | 362.26 |
| 2019-06-10 | 323.02 |
| 2019-06-06 | 323.02 |
| 2019-06-05 | 331.74 |
| 2019-06-04 | 331.74 |
| 2019-06-03 | 344.82 |
| 2019-05-31 | 362.26 |
| 2019-05-30 | 362.26 |
| 2019-05-29 | 336.10 |
| 2019-05-28 | 323.02 |
| 2019-05-27 | 323.02 |
| 2019-05-24 | 327.38 |
| 2019-05-23 | 353.54 |
| 2019-05-22 | 362.26 |
| 2019-05-21 | 362.26 |
| 2019-05-20 | 362.26 |
| 2019-05-17 | 370.99 |
| 2019-05-16 | 379.71 |
| 2019-05-15 | 388.43 |
| 2019-05-14 | 379.71 |
| 2019-05-10 | 397.15 |
| 2019-05-09 | 397.15 |
| 2019-05-08 | 397.15 |
| 2019-05-07 | 388.43 |
| 2019-05-06 | 397.15 |
| 2019-05-03 | 432.04 |
| 2019-05-02 | 423.32 |
| 2019-04-30 | 440.76 |
| 2019-04-29 | 414.60 |
| 2019-04-26 | 432.04 |
| 2019-04-25 | 432.04 |
| 2019-04-24 | 432.04 |
| 2019-04-23 | 458.21 |
| 2019-04-18 | 449.48 |
| 2019-04-17 | 458.21 |
| 2019-04-16 | 458.21 |
| 2019-04-15 | 466.93 |
| 2019-04-12 | 493.09 |
| 2019-04-11 | 493.09 |
| 2019-04-10 | 484.37 |
| 2019-04-09 | 501.82 |
| 2019-04-08 | 501.82 |
| 2019-04-04 | 475.65 |
| 2019-04-03 | 493.09 |
| 2019-04-02 | 458.21 |
| 2019-04-01 | 466.93 |
| 2019-03-29 | 484.37 |
| 2019-03-28 | 510.54 |
| 2019-03-27 | 449.48 |
| 2019-03-26 | 475.65 |
| 2019-03-25 | 475.65 |
| 2019-03-22 | 475.65 |
| 2019-03-21 | 493.09 |
| 2019-03-20 | 501.82 |
| 2019-03-19 | 510.54 |
| 2019-03-18 | 405.87 |
| 2019-03-15 | 353.54 |
| 2019-03-14 | 370.99 |
| 2019-03-13 | 362.26 |
| 2019-03-12 | 353.54 |
| 2019-03-11 | 331.74 |
| 2019-03-08 | 344.82 |
| 2019-03-07 | 344.82 |
| 2019-03-06 | 353.54 |
| 2019-03-05 | 353.54 |
| 2019-03-04 | 362.26 |
| 2019-03-01 | 370.99 |
| 2019-02-28 | 370.99 |
| 2019-02-27 | 370.99 |
| 2019-02-26 | 379.71 |
| 2019-02-25 | 379.71 |
| 2019-02-22 | 388.43 |
| 2019-02-21 | 388.43 |
| 2019-02-20 | 370.99 |
| 2019-02-19 | 370.99 |
| 2019-02-18 | 388.43 |
| 2019-02-15 | 370.99 |
| 2019-02-14 | 370.99 |
| 2019-02-13 | 370.99 |
| 2019-02-12 | 379.71 |
| 2019-02-11 | 379.71 |
| 2019-02-08 | 379.71 |
| 2019-02-04 | 388.43 |
| 2019-02-01 | 379.71 |
| 2019-01-31 | 379.71 |
| 2019-01-30 | 397.15 |
| 2019-01-29 | 397.15 |
| 2019-01-28 | 405.87 |
| 2019-01-25 | 388.43 |
| 2019-01-24 | 379.71 |
| 2019-01-23 | 388.43 |
| 2019-01-22 | 397.15 |
| 2019-01-21 | 397.15 |
| 2019-01-18 | 388.43 |
| 2019-01-17 | 388.43 |
| 2019-01-16 | 370.99 |
| 2019-01-15 | 370.99 |
| 2019-01-14 | 362.26 |
| 2019-01-11 | 379.71 |
| 2019-01-10 | 388.43 |
| 2019-01-09 | 405.87 |
| 2019-01-08 | 414.60 |
| 2019-01-07 | 397.15 |
| 2019-01-04 | 405.87 |
| 2019-01-03 | 379.71 |
| 2019-01-02 | 370.99 |
| 2018-12-31 | 405.87 |
| 2018-12-28 | 379.71 |
| 2018-12-27 | 336.10 |
| 2018-12-24 | 344.82 |
| 2018-12-21 | 353.54 |
| 2018-12-20 | 362.26 |
| 2018-12-19 | 370.99 |
| 2018-12-18 | 353.54 |
| 2018-12-17 | 379.71 |
| 2018-12-14 | 379.71 |
| 2018-12-13 | 397.15 |
| 2018-12-12 | 397.15 |
| 2018-12-11 | 388.43 |
| 2018-12-10 | 370.99 |
| 2018-12-07 | 397.15 |
| 2018-12-06 | 388.43 |
| 2018-12-05 | 432.04 |
| 2018-12-04 | 458.21 |
| 2018-12-03 | 449.48 |
| 2018-11-30 | 432.04 |
| 2018-11-29 | 423.32 |
| 2018-11-28 | 432.04 |
| 2018-11-27 | 397.15 |
| 2018-11-26 | 362.26 |
| 2018-11-23 | 344.82 |
| 2018-11-22 | 331.74 |
| 2018-11-21 | 331.74 |
| 2018-11-20 | 344.82 |
| 2018-11-19 | 344.82 |
| 2018-11-16 | 353.54 |
| 2018-11-15 | 344.82 |
| 2018-11-14 | 327.38 |
| 2018-11-13 | 344.82 |
| 2018-11-12 | 327.38 |
| 2018-11-09 | 327.38 |
| 2018-11-08 | 327.38 |
| 2018-11-07 | 309.93 |
| 2018-11-06 | 331.74 |
| 2018-11-05 | 370.99 |
| 2018-11-02 | 388.43 |
| 2018-11-01 | 379.71 |
| 2018-10-31 | 379.71 |
| 2018-10-30 | 323.02 |
| 2018-10-29 | 314.29 |
| 2018-10-26 | 331.74 |
| 2018-10-25 | 331.74 |
| 2018-10-24 | 327.38 |
| 2018-10-23 | 323.02 |
| 2018-10-22 | 353.54 |
| 2018-10-19 | 336.10 |
| 2018-10-18 | 323.02 |
| 2018-10-16 | 344.82 |
| 2018-10-15 | 344.82 |
| 2018-10-12 | 327.38 |
| 2018-10-11 | 362.26 |
| 2018-10-10 | 405.87 |
| 2018-10-09 | 405.87 |
| 2018-10-08 | 397.15 |
| 2018-10-05 | 397.15 |
| 2018-10-04 | 414.60 |
| 2018-10-03 | 458.21 |
| 2018-10-02 | 466.93 |
| 2018-09-28 | 510.54 |
| 2018-09-27 | 475.65 |
| 2018-09-26 | 440.76 |
| 2018-09-24 | 423.32 |
| 2018-09-21 | 432.04 |
| 2018-09-20 | 440.76 |
| 2018-09-19 | 449.48 |
| 2018-09-18 | 440.76 |
| 2018-09-17 | 440.76 |
| 2018-09-14 | 458.21 |
| 2018-09-13 | 432.04 |
| 2018-09-12 | 414.60 |
| 2018-09-11 | 414.60 |
| 2018-09-10 | 414.60 |
| 2018-09-07 | 449.48 |
| 2018-09-06 | 449.48 |
| 2018-09-05 | 449.48 |
| 2018-09-04 | 510.54 |
| 2018-09-03 | 519.26 |
| 2018-08-31 | 571.59 |
| 2018-08-30 | 554.15 |
| 2018-08-29 | 562.87 |
| 2018-08-28 | 571.59 |
| 2018-08-27 | 562.87 |
| 2018-08-24 | 571.59 |
| 2018-08-23 | 580.31 |
| 2018-08-22 | 571.59 |
| 2018-08-21 | 554.15 |
| 2018-08-20 | 527.98 |
| 2018-08-17 | 545.43 |
| 2018-08-16 | 545.43 |
| 2018-08-15 | 571.59 |
| 2018-08-14 | 623.92 |
| 2018-08-13 | 658.81 |
| 2018-08-10 | 693.70 |
| 2018-08-09 | 702.42 |
| 2018-08-08 | 667.53 |
| 2018-08-07 | 658.81 |
| 2018-08-06 | 641.37 |
| 2018-08-03 | 667.53 |
| 2018-08-02 | 650.09 |
| 2018-08-01 | 702.42 |
| 2018-07-31 | 719.86 |
| 2018-07-30 | 684.98 |
| 2018-07-27 | 702.42 |
| 2018-07-26 | 702.42 |
| 2018-07-25 | 746.03 |
| 2018-07-24 | 728.59 |
| 2018-07-23 | 676.25 |
| 2018-07-20 | 667.53 |
| 2018-07-19 | 650.09 |
| 2018-07-18 | 667.53 |
| 2018-07-17 | 641.37 |
| 2018-07-16 | 650.09 |
| 2018-07-13 | 676.25 |
| 2018-07-12 | 711.14 |
| 2018-07-11 | 641.37 |
| 2018-07-10 | 667.53 |
| 2018-07-09 | 693.70 |
| 2018-07-06 | 676.25 |
| 2018-07-05 | 667.53 |
| 2018-07-04 | 711.14 |
| 2018-07-03 | 772.20 |
| 2018-06-29 | 719.86 |
| 2018-06-28 | 623.92 |
| 2018-06-27 | 615.20 |
| 2018-06-26 | 667.53 |
| 2018-06-25 | 693.70 |
| 2018-06-22 | 754.75 |
| 2018-06-21 | 737.31 |
| 2018-06-20 | 763.47 |
| 2018-06-19 | 728.59 |
| 2018-06-15 | 833.25 |
| 2018-06-14 | 920.47 |
| 2018-06-13 | 885.58 |
| 2018-06-12 | 798.36 |
| 2018-06-11 | 833.25 |
| 2018-06-08 | 789.64 |
| 2018-06-07 | 824.53 |
| 2018-06-06 | 833.25 |
| 2018-06-05 | 841.97 |
| 2018-06-04 | 850.69 |
| 2018-06-01 | 728.59 |
| 2018-05-31 | 719.86 |
| 2018-05-30 | 746.03 |
| 2018-05-29 | 850.69 |
| 2018-05-28 | 937.91 |
| 2018-05-25 | 850.69 |
| 2018-05-24 | 868.14 |
| 2018-05-23 | 772.20 |
| 2018-05-21 | 667.53 |
| 2018-05-18 | 676.25 |
| 2018-05-17 | 580.31 |
| 2018-05-16 | 562.87 |
| 2018-05-15 | 580.31 |
| 2018-05-14 | 571.59 |
| 2018-05-11 | 545.43 |
| 2018-05-10 | 562.87 |
| 2018-05-09 | 554.15 |
| 2018-05-08 | 545.43 |
| 2018-05-07 | 519.26 |
| 2018-05-04 | 501.82 |
| 2018-05-03 | 554.15 |
| 2018-05-02 | 580.31 |
| 2018-04-30 | 536.70 |
| 2018-04-27 | 519.26 |
| 2018-04-26 | 440.76 |
| 2018-04-25 | 458.21 |
| 2018-04-24 | 432.04 |
| 2018-04-23 | 414.60 |
| 2018-04-20 | 397.15 |
| 2018-04-19 | 397.15 |
| 2018-04-18 | 370.99 |
| 2018-04-17 | 405.87 |
| 2018-04-16 | 423.32 |
| 2018-04-13 | 475.65 |
| 2018-04-12 | 440.76 |
| 2018-04-11 | 379.71 |
| 2018-04-10 | 362.26 |
| 2018-04-09 | 362.26 |
| 2018-04-06 | 362.26 |
| 2018-04-04 | 336.10 |
| 2018-04-03 | 331.74 |
| 2018-03-29 | 336.10 |
| 2018-03-28 | 336.10 |
| 2018-03-27 | 336.10 |
| 2018-03-26 | 336.10 |
| 2018-03-23 | 336.10 |
| 2018-03-22 | 344.82 |
| 2018-03-21 | 331.74 |
| 2018-03-20 | 327.38 |
| 2018-03-19 | 336.10 |
| 2018-03-16 | 323.02 |
| 2018-03-15 | 344.82 |
| 2018-03-14 | 362.26 |
| 2018-03-13 | 353.54 |
| 2018-03-12 | 379.71 |
| 2018-03-09 | 362.26 |
| 2018-03-08 | 379.71 |
| 2018-03-07 | 309.93 |
| 2018-03-06 | 314.29 |
| 2018-03-05 | 309.93 |
| 2018-03-02 | 292.49 |
| 2018-03-01 | 283.77 |
| 2018-02-28 | 283.77 |
| 2018-02-27 | 292.49 |
| 2018-02-26 | 292.49 |
| 2018-02-23 | 283.77 |
| 2018-02-22 | 283.77 |
| 2018-02-21 | 283.77 |
| 2018-02-20 | 283.77 |
| 2018-02-15 | 266.32 |
| 2018-02-14 | 261.96 |
| 2018-02-13 | 248.88 |
| 2018-02-12 | 231.43 |
| 2018-02-09 | 213.99 |
| 2018-02-08 | 209.63 |
| 2018-02-07 | 213.99 |
| 2018-02-06 | 213.99 |
| 2018-02-05 | 222.71 |
| 2018-02-02 | 235.80 |
| 2018-02-01 | 235.80 |
| 2018-01-31 | 240.16 |
| 2018-01-30 | 244.52 |
| 2018-01-29 | 257.60 |
| 2018-01-26 | 244.52 |
| 2018-01-25 | 244.52 |
| 2018-01-24 | 257.60 |
| 2018-01-23 | 270.68 |
| 2018-01-22 | 275.04 |
| 2018-01-19 | 275.04 |
| 2018-01-18 | 270.68 |
| 2018-01-17 | 266.32 |
| 2018-01-16 | 266.32 |
| 2018-01-15 | 257.60 |
| 2018-01-12 | 266.32 |
| 2018-01-11 | 266.32 |
| 2018-01-10 | 275.04 |
| 2018-01-09 | 288.13 |
| 2018-01-08 | 279.41 |
| 2018-01-05 | 292.49 |
| 2018-01-04 | 296.85 |
| 2018-01-03 | 279.41 |
| 2018-01-02 | 253.24 |
| 2017-12-29 | 275.04 |
| 2017-12-28 | 248.88 |
| 2017-12-27 | 235.80 |
| 2017-12-22 | 240.16 |
| 2017-12-21 | 227.07 |
| 2017-12-20 | 213.99 |
| 2017-12-19 | 222.71 |
| 2017-12-18 | 213.99 |
| 2017-12-15 | 244.52 |
| 2017-12-14 | 244.52 |
| 2017-12-13 | 244.52 |
| 2017-12-12 | 244.52 |
| 2017-12-11 | 240.16 |
| 2017-12-08 | 248.88 |
| 2017-12-07 | 240.16 |
| 2017-12-06 | 240.16 |
| 2017-12-05 | 248.88 |
| 2017-12-04 | 257.60 |
| 2017-12-01 | 261.96 |
| 2017-11-30 | 266.32 |
| 2017-11-29 | 257.60 |
| 2017-11-28 | 248.88 |
| 2017-11-27 | 253.24 |
| 2017-11-24 | 253.24 |
| 2017-11-23 | 248.88 |
| 2017-11-22 | 261.96 |
| 2017-11-21 | 266.32 |
| 2017-11-20 | 261.96 |
| 2017-11-17 | 253.24 |
| 2017-11-16 | 253.24 |
| 2017-11-15 | 248.88 |
| 2017-11-14 | 257.60 |
| 2017-11-13 | 266.32 |
| 2017-11-10 | 270.68 |
| 2017-11-09 | 275.04 |
| 2017-11-08 | 275.04 |
| 2017-11-07 | 266.32 |
| 2017-11-06 | 261.96 |
| 2017-11-03 | 266.32 |
| 2017-11-02 | 275.04 |
| 2017-11-01 | 288.13 |
| 2017-10-31 | 309.93 |
| 2017-10-30 | 288.13 |
| 2017-10-27 | 296.85 |
| 2017-10-26 | 288.13 |
| 2017-10-25 | 288.13 |
| 2017-10-24 | 279.41 |
| 2017-10-23 | 283.77 |
| 2017-10-20 | 292.49 |
| 2017-10-19 | 283.77 |
| 2017-10-18 | 296.85 |
| 2017-10-17 | 309.93 |
| 2017-10-16 | 309.93 |
| 2017-10-13 | 314.29 |
| 2017-10-12 | 309.93 |
| 2017-10-11 | 301.21 |
| 2017-10-10 | 327.38 |
| 2017-10-09 | 344.82 |
| 2017-10-06 | 331.74 |
| 2017-10-04 | 336.10 |
| 2017-10-03 | 327.38 |
| 2017-09-29 | 327.38 |
| 2017-09-28 | 318.65 |
| 2017-09-27 | 344.82 |
| 2017-09-26 | 275.04 |
| 2017-09-25 | 270.68 |
| 2017-09-22 | 266.32 |
| 2017-09-21 | 253.24 |
| 2017-09-20 | 253.24 |
| 2017-09-19 | 257.60 |
| 2017-09-18 | 261.96 |
| 2017-09-15 | 253.24 |
| 2017-09-14 | 275.04 |
| 2017-09-13 | 270.68 |
| 2017-09-12 | 270.68 |
| 2017-09-11 | 270.68 |
| 2017-09-08 | 270.68 |
| 2017-09-07 | 275.04 |
| 2017-09-06 | 266.32 |
| 2017-09-05 | 270.68 |
| 2017-09-04 | 257.60 |
| 2017-09-01 | 266.32 |
| 2017-08-31 | 248.88 |
| 2017-08-30 | 279.41 |
| 2017-08-29 | 275.04 |
| 2017-08-28 | 288.13 |
| 2017-08-25 | 292.49 |
| 2017-08-24 | 305.57 |
| 2017-08-22 | 305.57 |
| 2017-08-21 | 279.41 |
| 2017-08-18 | 248.88 |
| 2017-08-17 | 244.52 |
| 2017-08-16 | 244.52 |
| 2017-08-15 | 248.88 |
| 2017-08-14 | 248.88 |
| 2017-08-11 | 253.24 |
| 2017-08-10 | 266.32 |
| 2017-08-09 | 275.04 |
| 2017-08-08 | 279.41 |
| 2017-08-07 | 275.04 |
| 2017-08-04 | 279.41 |
| 2017-08-03 | 283.77 |
| 2017-08-02 | 288.13 |
| 2017-08-01 | 296.85 |
| 2017-07-31 | 292.49 |
| 2017-07-28 | 266.32 |
| 2017-07-27 | 275.04 |
| 2017-07-26 | 292.49 |
| 2017-07-25 | 301.21 |
| 2017-07-24 | 314.29 |
| 2017-07-21 | 314.29 |
| 2017-07-20 | 314.29 |
| 2017-07-19 | 318.65 |
| 2017-07-18 | 314.29 |
| 2017-07-17 | 323.02 |
| 2017-07-14 | 327.38 |
| 2017-07-13 | 331.74 |
| 2017-07-12 | 336.10 |
| 2017-07-11 | 336.10 |
| 2017-07-10 | 344.82 |
| 2017-07-07 | 344.82 |
| 2017-07-06 | 344.82 |
| 2017-07-05 | 344.82 |
| 2017-07-04 | 344.82 |
| 2017-07-03 | 353.54 |
| 2017-06-30 | 336.10 |
| 2017-06-29 | 344.82 |
| 2017-06-28 | 336.10 |
| 2017-06-27 | 331.74 |
| 2017-06-26 | 336.10 |
| 2017-06-23 | 331.74 |
| 2017-06-22 | 344.82 |
| 2017-06-21 | 336.10 |
| 2017-06-20 | 344.82 |
| 2017-06-19 | 344.82 |
| 2017-06-16 | 353.54 |
| 2017-06-15 | 336.10 |
| 2017-06-14 | 362.26 |
| 2017-06-13 | 362.26 |
| 2017-06-12 | 344.82 |
| 2017-06-09 | 323.02 |
| 2017-06-08 | 309.93 |
| 2017-06-07 | 283.77 |
| 2017-06-06 | 283.77 |
| 2017-06-05 | 270.68 |
| 2017-06-02 | 283.77 |
| 2017-06-01 | 301.21 |
| 2017-05-31 | 301.21 |
| 2017-05-29 | 309.93 |
| 2017-05-26 | 314.29 |
| 2017-05-25 | 309.93 |
| 2017-05-24 | 305.57 |
| 2017-05-23 | 309.93 |
| 2017-05-22 | 323.02 |
| 2017-05-19 | 327.38 |
| 2017-05-18 | 318.65 |
| 2017-05-17 | 327.38 |
| 2017-05-16 | 331.74 |
| 2017-05-15 | 327.38 |
| 2017-05-12 | 323.02 |
| 2017-05-11 | 331.74 |
| 2017-05-10 | 336.10 |
| 2017-05-09 | 331.74 |
| 2017-05-08 | 336.10 |
| 2017-05-05 | 323.02 |
| 2017-05-04 | 331.74 |
| 2017-05-02 | 344.82 |
| 2017-04-28 | 331.74 |
| 2017-04-27 | 336.10 |
| 2017-04-26 | 353.54 |
| 2017-04-25 | 353.54 |
| 2017-04-24 | 353.54 |
| 2017-04-21 | 353.54 |
| 2017-04-20 | 362.26 |
| 2017-04-19 | 323.02 |
| 2017-04-18 | 318.65 |
| 2017-04-13 | 323.02 |
| 2017-04-12 | 331.74 |
| 2017-04-11 | 344.82 |
| 2017-04-10 | 362.26 |
| 2017-04-07 | 388.43 |
| 2017-04-06 | 379.71 |
| 2017-04-05 | 379.71 |
| 2017-04-03 | 397.15 |
| 2017-03-31 | 397.15 |
| 2017-03-30 | 414.60 |
| 2017-03-29 | 414.60 |
| 2017-03-28 | 379.71 |
| 2017-03-27 | 379.71 |
| 2017-03-24 | 379.71 |
| 2017-03-23 | 379.71 |
| 2017-03-22 | 379.71 |
| 2017-03-21 | 379.71 |
| 2017-03-20 | 379.71 |
| 2017-03-17 | 379.71 |
| 2017-03-16 | 388.43 |
| 2017-03-15 | 344.82 |
| 2017-03-14 | 296.85 |
| 2017-03-13 | 292.49 |
| 2017-03-10 | 288.13 |
| 2017-03-09 | 296.85 |
| 2017-03-08 | 305.57 |
| 2017-03-07 | 301.21 |
| 2017-03-06 | 314.29 |
| 2017-03-03 | 301.21 |
| 2017-03-02 | 309.93 |
| 2017-03-01 | 323.02 |
| 2017-02-28 | 323.02 |
| 2017-02-27 | 336.10 |
| 2017-02-24 | 344.82 |
| 2017-02-23 | 344.82 |
| 2017-02-22 | 344.82 |
| 2017-02-21 | 336.10 |
| 2017-02-20 | 323.02 |
| 2017-02-17 | 344.82 |
| 2017-02-16 | 370.99 |
| 2017-02-15 | 370.99 |
| 2017-02-14 | 388.43 |
| 2017-02-13 | 388.43 |
| 2017-02-10 | 379.71 |
| 2017-02-09 | 379.71 |
| 2017-02-08 | 397.15 |
| 2017-02-07 | 397.15 |
| 2017-02-06 | 405.87 |
| 2017-02-03 | 414.60 |
| 2017-02-02 | 397.15 |
| 2017-02-01 | 414.60 |
| 2017-01-27 | 405.87 |
| 2017-01-26 | 414.60 |
| 2017-01-25 | 414.60 |
| 2017-01-24 | 405.87 |
| 2017-01-23 | 405.87 |
| 2017-01-20 | 397.15 |
| 2017-01-19 | 405.87 |
| 2017-01-18 | 414.60 |
| 2017-01-17 | 414.60 |
| 2017-01-16 | 423.32 |
| 2017-01-13 | 414.60 |
| 2017-01-12 | 423.32 |
| 2017-01-11 | 414.60 |
| 2017-01-10 | 423.32 |
| 2017-01-09 | 432.04 |
| 2017-01-06 | 423.32 |
| 2017-01-05 | 405.87 |
| 2017-01-04 | 423.32 |
| 2017-01-03 | 397.15 |
| 2016-12-30 | 405.87 |
| 2016-12-29 | 405.87 |
| 2016-12-28 | 414.60 |
| 2016-12-23 | 405.87 |
| 2016-12-22 | 397.15 |
| 2016-12-21 | 405.87 |
| 2016-12-20 | 414.60 |
| 2016-12-19 | 388.43 |
| 2016-12-16 | 379.71 |
| 2016-12-15 | 370.99 |
| 2016-12-14 | 379.71 |
| 2016-12-13 | 388.43 |
| 2016-12-12 | 379.71 |
| 2016-12-09 | 423.32 |
| 2016-12-08 | 440.76 |
| 2016-12-07 | 423.32 |
| 2016-12-06 | 423.32 |
| 2016-12-05 | 458.21 |
| 2016-12-02 | 466.93 |
| 2016-12-01 | 458.21 |
| 2016-11-30 | 449.48 |
| 2016-11-29 | 458.21 |
| 2016-11-28 | 475.65 |
| 2016-11-25 | 501.82 |
| 2016-11-24 | 484.37 |
| 2016-11-23 | 501.82 |
| 2016-11-22 | 484.37 |
| 2016-11-21 | 458.21 |
| 2016-11-18 | 449.48 |
| 2016-11-17 | 449.48 |
| 2016-11-16 | 449.48 |
| 2016-11-15 | 440.76 |
| 2016-11-14 | 432.04 |
| 2016-11-11 | 449.48 |
| 2016-11-10 | 440.76 |
| 2016-11-09 | 423.32 |
| 2016-11-08 | 423.32 |
| 2016-11-07 | 449.48 |
| 2016-11-04 | 475.65 |
| 2016-11-03 | 466.93 |
| 2016-11-02 | 484.37 |
| 2016-11-01 | 484.37 |
| 2016-10-31 | 493.09 |
| 2016-10-28 | 501.82 |
| 2016-10-27 | 510.54 |
| 2016-10-26 | 510.54 |
| 2016-10-25 | 510.54 |
| 2016-10-24 | 519.26 |
| 2016-10-20 | 493.09 |
| 2016-10-19 | 527.98 |
| 2016-10-18 | 545.43 |
| 2016-10-17 | 510.54 |
| 2016-10-14 | 510.54 |
| 2016-10-13 | 519.26 |
| 2016-10-12 | 484.37 |
| 2016-10-11 | 414.60 |
| 2016-10-07 | 440.76 |
| 2016-10-06 | 440.76 |
| 2016-10-05 | 440.76 |
| 2016-10-04 | 440.76 |
| 2016-10-03 | 440.76 |
| 2016-09-30 | 432.04 |
| 2016-09-29 | 432.04 |
| 2016-09-28 | 432.04 |
| 2016-09-27 | 405.87 |
| 2016-09-26 | 397.15 |
| 2016-09-23 | 405.87 |
| 2016-09-22 | 423.32 |
| 2016-09-21 | 440.76 |
| 2016-09-20 | 423.32 |
| 2016-09-19 | 414.60 |
| 2016-09-15 | 379.71 |
| 2016-09-14 | 362.26 |
| 2016-09-13 | 370.99 |
| 2016-09-12 | 353.54 |
| 2016-09-09 | 327.38 |
| 2016-09-08 | 305.57 |
| 2016-09-07 | 296.85 |
| 2016-09-06 | 305.57 |
| 2016-09-05 | 279.41 |
| 2016-09-02 | 266.32 |
| 2016-09-01 | 261.96 |
| 2016-08-31 | 253.24 |
| 2016-08-30 | 257.60 |
| 2016-08-29 | 257.60 |
| 2016-08-26 | 257.60 |
| 2016-08-25 | 248.88 |
| 2016-08-24 | 253.24 |
| 2016-08-23 | 257.60 |
| 2016-08-22 | 266.32 |
| 2016-08-19 | 253.24 |
| 2016-08-18 | 248.88 |
| 2016-08-17 | 248.88 |
| 2016-08-16 | 248.88 |
| 2016-08-15 | 253.24 |
| 2016-08-12 | 253.24 |
| 2016-08-11 | 248.88 |
| 2016-08-10 | 244.52 |
| 2016-08-09 | 248.88 |
| 2016-08-08 | 257.60 |
| 2016-08-05 | 257.60 |
| 2016-08-04 | 240.16 |
| 2016-08-03 | 240.16 |
| 2016-08-01 | 253.24 |
| 2016-07-29 | 253.24 |
| 2016-07-28 | 253.24 |
| 2016-07-27 | 266.32 |
| 2016-07-26 | 261.96 |
| 2016-07-25 | 253.24 |
| 2016-07-22 | 257.60 |
| 2016-07-21 | 253.24 |
| 2016-07-20 | 257.60 |
| 2016-07-19 | 257.60 |
| 2016-07-18 | 244.52 |
| 2016-07-15 | 248.88 |
| 2016-07-14 | 248.88 |
| 2016-07-13 | 240.16 |
| 2016-07-12 | 240.16 |
| 2016-07-11 | 235.80 |
| 2016-07-08 | 235.80 |
| 2016-07-07 | 240.16 |
| 2016-07-06 | 240.16 |
| 2016-07-05 | 240.16 |
| 2016-07-04 | 235.80 |
| 2016-06-30 | 213.99 |
| 2016-06-29 | 257.60 |
| 2016-06-28 | 244.52 |
| 2016-06-27 | 235.80 |
| 2016-06-24 | 235.80 |
| 2016-06-23 | 248.88 |
| 2016-06-22 | 209.63 |
| 2016-06-21 | 213.99 |
| 2016-06-20 | 218.35 |
| 2016-06-17 | 218.35 |
| 2016-06-16 | 213.99 |
| 2016-06-15 | 209.63 |
| 2016-06-14 | 209.63 |
| 2016-06-13 | 205.27 |
| 2016-06-10 | 218.35 |
| 2016-06-08 | 231.43 |
| 2016-06-07 | 227.07 |
| 2016-06-06 | 222.71 |
| 2016-06-03 | 218.35 |
| 2016-06-02 | 213.99 |
| 2016-06-01 | 209.63 |
| 2016-05-31 | 205.27 |
| 2016-05-30 | 213.99 |
| 2016-05-27 | 218.35 |
| 2016-05-26 | 213.99 |
| 2016-05-25 | 213.99 |
| 2016-05-24 | 209.63 |
| 2016-05-23 | 213.99 |
| 2016-05-20 | 222.71 |
| 2016-05-19 | 209.63 |
| 2016-05-18 | 209.63 |
| 2016-05-17 | 218.35 |
| 2016-05-16 | 222.71 |
| 2016-05-13 | 231.43 |
| 2016-05-12 | 222.71 |
| 2016-05-11 | 240.16 |
| 2016-05-10 | 240.16 |
| 2016-05-09 | 248.88 |
| 2016-05-06 | 244.52 |
| 2016-05-05 | 253.24 |
| 2016-05-04 | 257.60 |
| 2016-05-03 | 240.16 |
| 2016-04-29 | 253.24 |
| 2016-04-28 | 253.24 |
| 2016-04-27 | 253.24 |
| 2016-04-26 | 244.52 |
| 2016-04-25 | 248.88 |
| 2016-04-22 | 248.88 |
| 2016-04-21 | 253.24 |
| 2016-04-20 | 266.32 |
| 2016-04-19 | 283.77 |
| 2016-04-18 | 235.80 |
| 2016-04-15 | 205.27 |
| 2016-04-14 | 213.99 |
| 2016-04-13 | 205.27 |
| 2016-04-12 | 205.27 |
| 2016-04-11 | 200.91 |
| 2016-04-08 | 209.63 |
| 2016-04-07 | 205.27 |
| 2016-04-06 | 209.63 |
| 2016-04-05 | 205.27 |
| 2016-04-01 | 192.19 |
| 2016-03-31 | 192.19 |
| 2016-03-30 | 200.91 |
| 2016-03-29 | 192.19 |
| 2016-03-24 | 209.63 |
| 2016-03-23 | 205.27 |
| 2016-03-22 | 218.35 |
| 2016-03-21 | 218.35 |
| 2016-03-18 | 209.63 |
| 2016-03-17 | 218.35 |
| 2016-03-16 | 213.99 |
| 2016-03-15 | 218.35 |
| 2016-03-14 | 222.71 |
| 2016-03-11 | 222.71 |
| 2016-03-10 | 213.99 |
| 2016-03-09 | 213.99 |
| 2016-03-08 | 222.71 |
| 2016-03-07 | 213.99 |
| 2016-03-04 | 222.71 |
| 2016-03-03 | 209.63 |
| 2016-03-02 | 222.71 |
| 2016-03-01 | 205.27 |
| 2016-02-29 | 205.27 |
| 2016-02-26 | 222.71 |
| 2016-02-25 | 209.63 |
| 2016-02-24 | 227.07 |
| 2016-02-23 | 222.71 |
| 2016-02-22 | 227.07 |
| 2016-02-19 | 235.80 |
| 2016-02-18 | 170.38 |
| 2016-02-17 | 161.66 |
| 2016-02-16 | 166.02 |
| 2016-02-15 | 157.30 |
| 2016-02-12 | 157.30 |
| 2016-02-11 | 152.94 |
| 2016-02-05 | 161.66 |
| 2016-02-04 | 166.02 |
| 2016-02-03 | 157.30 |
| 2016-02-02 | 174.74 |
| 2016-02-01 | 161.66 |
| 2016-01-29 | 166.02 |
| 2016-01-28 | 161.66 |
| 2016-01-27 | 166.02 |
| 2016-01-26 | 166.02 |
| 2016-01-25 | 170.38 |
| 2016-01-22 | 170.38 |
| 2016-01-21 | 166.02 |
| 2016-01-20 | 192.19 |
| 2016-01-19 | 205.27 |
| 2016-01-18 | 192.19 |
| 2016-01-15 | 192.19 |
| 2016-01-14 | 183.46 |
| 2016-01-13 | 192.19 |
| 2016-01-12 | 192.19 |
| 2016-01-11 | 192.19 |
| 2016-01-08 | 235.80 |
| 2016-01-07 | 218.35 |
| 2016-01-06 | 248.88 |
| 2016-01-05 | 253.24 |
| 2016-01-04 | 240.16 |
| 2015-12-31 | 261.96 |
| 2015-12-30 | 257.60 |
| 2015-12-29 | 257.60 |
| 2015-12-28 | 257.60 |
| 2015-12-24 | 257.60 |
| 2015-12-23 | 253.24 |
| 2015-12-22 | 257.60 |
| 2015-12-21 | 253.24 |
| 2015-12-18 | 257.60 |
| 2015-12-17 | 253.24 |
| 2015-12-16 | 261.96 |
| 2015-12-15 | 257.60 |
| 2015-12-14 | 266.32 |
| 2015-12-11 | 266.32 |
| 2015-12-10 | 270.68 |
| 2015-12-09 | 270.68 |
| 2015-12-08 | 283.77 |
| 2015-12-07 | 292.49 |
| 2015-12-04 | 296.85 |
| 2015-12-03 | 292.49 |
| 2015-12-02 | 301.21 |
| 2015-12-01 | 301.21 |
| 2015-11-30 | 292.49 |
| 2015-11-27 | 301.21 |
| 2015-11-26 | 301.21 |
| 2015-11-25 | 305.57 |
| 2015-11-24 | 318.65 |
| 2015-11-23 | 344.82 |
| 2015-11-20 | 305.57 |
| 2015-11-19 | 292.49 |
| 2015-11-18 | 283.77 |
| 2015-11-17 | 292.49 |
| 2015-11-16 | 292.49 |
| 2015-11-13 | 314.29 |
| 2015-11-12 | 318.65 |
| 2015-11-11 | 318.65 |
| 2015-11-10 | 314.29 |
| 2015-11-09 | 318.65 |
| 2015-11-06 | 327.38 |
| 2015-11-05 | 336.10 |
| 2015-11-04 | 336.10 |
| 2015-11-03 | 336.10 |
| 2015-11-02 | 327.38 |
| 2015-10-30 | 344.82 |
| 2015-10-29 | 344.82 |
| 2015-10-28 | 353.54 |
| 2015-10-27 | 362.26 |
| 2015-10-26 | 362.26 |
| 2015-10-23 | 370.99 |
| 2015-10-22 | 362.26 |
| 2015-10-20 | 379.71 |
| 2015-10-19 | 353.54 |
| 2015-10-16 | 370.99 |
| 2015-10-15 | 362.26 |
| 2015-10-14 | 353.54 |
| 2015-10-13 | 362.26 |
| 2015-10-12 | 379.71 |
| 2015-10-09 | 353.54 |
| 2015-10-08 | 344.82 |
| 2015-10-07 | 362.26 |
| 2015-10-06 | 344.82 |
| 2015-10-05 | 336.10 |
| 2015-10-02 | 344.82 |
| 2015-09-30 | 336.10 |
| 2015-09-29 | 327.38 |
| 2015-09-25 | 344.82 |
| 2015-09-24 | 344.82 |
| 2015-09-23 | 353.54 |
| 2015-09-22 | 370.99 |
| 2015-09-21 | 353.54 |
| 2015-09-18 | 379.71 |
| 2015-09-17 | 362.26 |
| 2015-09-16 | 379.71 |
| 2015-09-15 | 353.54 |
| 2015-09-14 | 370.99 |
| 2015-09-11 | 388.43 |
| 2015-09-10 | 405.87 |
| 2015-09-09 | 336.10 |
| 2015-09-08 | 301.21 |
| 2015-09-07 | 288.13 |
| 2015-09-04 | 288.13 |
| 2015-09-02 | 292.49 |
| 2015-09-01 | 305.57 |
| 2015-08-31 | 309.93 |
| 2015-08-28 | 318.65 |
| 2015-08-27 | 309.93 |
| 2015-08-26 | 279.41 |
| 2015-08-25 | 279.41 |
| 2015-08-24 | 275.04 |
| 2015-08-21 | 353.54 |
| 2015-08-20 | 370.99 |
| 2015-08-19 | 379.71 |
| 2015-08-18 | 388.43 |
| 2015-08-17 | 397.15 |
| 2015-08-14 | 405.87 |
| 2015-08-13 | 432.04 |
| 2015-08-12 | 405.87 |
| 2015-08-11 | 423.32 |
| 2015-08-10 | 440.76 |
| 2015-08-07 | 432.04 |
| 2015-08-06 | 432.04 |
| 2015-08-05 | 449.48 |
| 2015-08-04 | 440.76 |
| 2015-08-03 | 440.76 |
| 2015-07-31 | 484.37 |
| 2015-07-30 | 510.54 |
| 2015-07-29 | 527.98 |
| 2015-07-28 | 501.82 |
| 2015-07-27 | 501.82 |
| 2015-07-24 | 571.59 |
| 2015-07-23 | 580.31 |
| 2015-07-22 | 571.59 |
| 2015-07-21 | 606.48 |
| 2015-07-20 | 615.20 |
| 2015-07-17 | 597.76 |
| 2015-07-16 | 571.59 |
| 2015-07-15 | 562.87 |
| 2015-07-14 | 632.65 |
| 2015-07-13 | 632.65 |
| 2015-07-10 | 580.31 |
| 2015-07-09 | 527.98 |
| 2015-07-08 | 266.32 |
| 2015-07-07 | 388.43 |
| 2015-07-06 | 484.37 |
| 2015-07-03 | 606.48 |
| 2015-07-02 | 746.03 |
| 2015-06-30 | 868.14 |
| 2015-06-29 | 824.53 |
| 2015-06-26 | 990.25 |
| 2015-06-25 | 998.97 |
| 2015-06-24 | 998.97 |
| 2015-06-23 | 1,007.69 |
| 2015-06-22 | 998.97 |
| 2015-06-19 | 998.97 |
| 2015-06-18 | 972.80 |
| 2015-06-17 | 955.36 |
| 2015-06-16 | 885.58 |
| 2015-06-15 | 929.19 |
| 2015-06-12 | 972.80 |
| 2015-06-11 | 972.80 |
| 2015-06-10 | 929.19 |
| 2015-06-09 | 894.30 |
| 2015-06-08 | 998.97 |
| 2015-06-05 | 1,025.13 |
| 2015-06-04 | 1,068.74 |
| 2015-06-03 | 1,103.63 |
| 2015-06-02 | 1,112.35 |
| 2015-06-01 | 1,129.80 |
| 2015-05-29 | 1,016.41 |
| 2015-05-28 | 981.52 |
| 2015-05-27 | 1,051.30 |
| 2015-05-26 | 1,077.47 |
| 2015-05-22 | 1,112.35 |
| 2015-05-21 | 955.36 |
| 2015-05-20 | 998.97 |
| 2015-05-19 | 998.97 |
| 2015-05-18 | 1,033.86 |
| 2015-05-15 | 920.47 |
| 2015-05-14 | 789.64 |
| 2015-05-13 | 780.92 |
| 2015-05-12 | 658.81 |
| 2015-05-11 | 658.81 |
| 2015-05-08 | 658.81 |
| 2015-05-07 | 676.25 |
| 2015-05-06 | 693.70 |
| 2015-05-05 | 632.65 |
| 2015-05-04 | 632.65 |
| 2015-04-30 | 623.92 |
| 2015-04-29 | 632.65 |
| 2015-04-28 | 632.65 |
| 2015-04-27 | 632.65 |
| 2015-04-24 | 641.37 |
| 2015-04-23 | 658.81 |
| 2015-04-22 | 597.76 |
| 2015-04-21 | 589.04 |
| 2015-04-20 | 571.59 |
| 2015-04-17 | 615.20 |
| 2015-04-16 | 623.92 |
| 2015-04-15 | 623.92 |
| 2015-04-14 | 632.65 |
| 2015-04-13 | 667.53 |
| 2015-04-10 | 589.04 |
| 2015-04-09 | 606.48 |
| 2015-04-08 | 650.09 |
| 2015-04-02 | 571.59 |
| 2015-04-01 | 562.87 |
| 2015-03-31 | 449.48 |
| 2015-03-30 | 449.48 |
| 2015-03-27 | 449.48 |
| 2015-03-26 | 432.04 |
| 2015-03-25 | 440.76 |
| 2015-03-24 | 440.76 |
| 2015-03-23 | 388.43 |
| 2015-03-20 | 388.43 |
| 2015-03-19 | 397.15 |
| 2015-03-18 | 405.87 |
| 2015-03-17 | 405.87 |
| 2015-03-16 | 423.32 |
| 2015-03-13 | 414.60 |
| 2015-03-12 | 423.32 |
| 2015-03-11 | 423.32 |
| 2015-03-10 | 397.15 |
| 2015-03-09 | 440.76 |
| 2015-03-06 | 449.48 |
| 2015-03-05 | 475.65 |
| 2015-03-04 | 484.37 |
| 2015-03-03 | 449.48 |
| 2015-03-02 | 466.93 |
| 2015-02-27 | 475.65 |
| 2015-02-26 | 475.65 |
| 2015-02-25 | 501.82 |
| 2015-02-24 | 501.82 |
| 2015-02-23 | 466.93 |
| 2015-02-18 | 432.04 |
| 2015-02-17 | 405.87 |
| 2015-02-16 | 379.71 |
| 2015-02-13 | 379.71 |
| 2015-02-12 | 370.99 |
| 2015-02-11 | 379.71 |
| 2015-02-10 | 388.43 |
| 2015-02-09 | 397.15 |
| 2015-02-06 | 379.71 |
| 2015-02-05 | 388.43 |
| 2015-02-04 | 423.32 |
| 2015-02-03 | 432.04 |
| 2015-02-02 | 440.76 |
| 2015-01-30 | 449.48 |
| 2015-01-29 | 458.21 |
| 2015-01-28 | 475.65 |
| 2015-01-27 | 449.48 |
| 2015-01-26 | 449.48 |
| 2015-01-23 | 458.21 |
| 2015-01-22 | 466.93 |
| 2015-01-21 | 466.93 |
| 2015-01-20 | 466.93 |
| 2015-01-19 | 458.21 |
| 2015-01-16 | 484.37 |
| 2015-01-15 | 475.65 |
| 2015-01-14 | 484.37 |
| 2015-01-13 | 475.65 |
| 2015-01-12 | 484.37 |
| 2015-01-09 | 501.82 |
| 2015-01-08 | 527.98 |
| 2015-01-07 | 527.98 |
| 2015-01-06 | 501.82 |
| 2015-01-05 | 501.82 |
| 2015-01-02 | 475.65 |
| 2014-12-31 | 440.76 |
| 2014-12-30 | 440.76 |
| 2014-12-29 | 449.48 |
| 2014-12-24 | 458.21 |
| 2014-12-23 | 458.21 |
| 2014-12-22 | 484.37 |
| 2014-12-19 | 475.65 |
| 2014-12-18 | 449.48 |
| 2014-12-17 | 527.98 |
| 2014-12-16 | 580.31 |
| 2014-12-15 | 589.04 |
| 2014-12-12 | 589.04 |
| 2014-12-11 | 597.76 |
| 2014-12-10 | 632.65 |
| 2014-12-09 | 606.48 |
| 2014-12-08 | 632.65 |
| 2014-12-05 | 641.37 |
| 2014-12-04 | 623.92 |
| 2014-12-03 | 606.48 |
| 2014-12-02 | 597.76 |
| 2014-12-01 | 623.92 |
| 2014-11-28 | 641.37 |
| 2014-11-27 | 658.81 |
| 2014-11-26 | 658.81 |
| 2014-11-25 | 658.81 |
| 2014-11-24 | 641.37 |
| 2014-11-21 | 658.81 |
| 2014-11-20 | 641.37 |
| 2014-11-19 | 615.20 |
| 2014-11-18 | 615.20 |
| 2014-11-17 | 615.20 |
| 2014-11-14 | 615.20 |
| 2014-11-13 | 597.76 |
| 2014-11-12 | 632.65 |
| 2014-11-11 | 623.92 |
| 2014-11-10 | 667.53 |
| 2014-11-07 | 667.53 |
| 2014-11-06 | 658.81 |
| 2014-11-05 | 667.53 |
| 2014-11-04 | 658.81 |
| 2014-11-03 | 658.81 |
| 2014-10-31 | 658.81 |
| 2014-10-30 | 658.81 |
| 2014-10-29 | 650.09 |
| 2014-10-28 | 641.37 |
| 2014-10-27 | 632.65 |
| 2014-10-24 | 615.20 |
| 2014-10-23 | 650.09 |
| 2014-10-22 | 658.81 |
| 2014-10-21 | 676.25 |
| 2014-10-20 | 684.98 |
| 2014-10-17 | 623.92 |
| 2014-10-16 | 606.48 |
| 2014-10-15 | 632.65 |
| 2014-10-14 | 632.65 |
| 2014-10-13 | 589.04 |
| 2014-10-10 | 536.70 |
| 2014-10-09 | 554.15 |
| 2014-10-08 | 554.15 |
| 2014-10-07 | 536.70 |
| 2014-10-06 | 527.98 |
| 2014-10-03 | 519.26 |
| 2014-09-30 | 545.43 |
| 2014-09-29 | 545.43 |
| 2014-09-26 | 545.43 |
| 2014-09-25 | 562.87 |
| 2014-09-24 | 536.70 |
| 2014-09-23 | 554.15 |
| 2014-09-22 | 562.87 |
| 2014-09-19 | 597.76 |
| 2014-09-18 | 597.76 |
| 2014-09-17 | 597.76 |
| 2014-09-16 | 615.20 |
| 2014-09-15 | 615.20 |
| 2014-09-12 | 615.20 |
| 2014-09-11 | 580.31 |
| 2014-09-10 | 580.31 |
| 2014-09-08 | 597.76 |
| 2014-09-05 | 615.20 |
| 2014-09-04 | 615.20 |
| 2014-09-03 | 580.31 |
| 2014-09-02 | 623.92 |
| 2014-09-01 | 737.31 |
| 2014-08-29 | 641.37 |
| 2014-08-28 | 632.65 |
| 2014-08-27 | 632.65 |
| 2014-08-26 | 597.76 |
| 2014-08-25 | 615.20 |
| 2014-08-22 | 641.37 |
| 2014-08-21 | 632.65 |
| 2014-08-20 | 623.92 |
| 2014-08-19 | 589.04 |
| 2014-08-18 | 597.76 |
| 2014-08-15 | 580.31 |
| 2014-08-14 | 632.65 |
| 2014-08-13 | 650.09 |
| 2014-08-12 | 641.37 |
| 2014-08-11 | 632.65 |
| 2014-08-08 | 650.09 |
| 2014-08-07 | 650.09 |
| 2014-08-06 | 676.25 |
| 2014-08-05 | 650.09 |
| 2014-08-04 | 571.59 |
| 2014-08-01 | 554.15 |
| 2014-07-31 | 536.70 |
| 2014-07-30 | 536.70 |
| 2014-07-29 | 501.82 |
| 2014-07-28 | 501.82 |
| 2014-07-25 | 493.09 |
| 2014-07-24 | 484.37 |
| 2014-07-23 | 484.37 |
| 2014-07-22 | 484.37 |
| 2014-07-21 | 510.54 |
| 2014-07-18 | 458.21 |
| 2014-07-17 | 432.04 |
| 2014-07-16 | 397.15 |
| 2014-07-15 | 423.32 |
| 2014-07-14 | 432.04 |
| 2014-07-11 | 414.60 |
| 2014-07-10 | 423.32 |
| 2014-07-09 | 379.71 |
| 2014-07-08 | 397.15 |
| 2014-07-07 | 397.15 |
| 2014-07-04 | 388.43 |
| 2014-07-03 | 388.43 |
| 2014-07-02 | 397.15 |
| 2014-06-30 | 370.99 |
| 2014-06-27 | 379.71 |
| 2014-06-26 | 327.38 |
| 2014-06-25 | 336.10 |
| 2014-06-24 | 318.65 |
| 2014-06-23 | 314.29 |
| 2014-06-20 | 344.82 |
| 2014-06-19 | 370.99 |
| 2014-06-18 | 370.99 |
| 2014-06-17 | 370.99 |
| 2014-06-16 | 388.43 |
| 2014-06-13 | 405.87 |
| 2014-06-12 | 405.87 |
| 2014-06-11 | 423.32 |
| 2014-06-10 | 423.32 |
| 2014-06-09 | 397.15 |
| 2014-06-06 | 405.87 |
| 2014-06-05 | 397.15 |
| 2014-06-04 | 440.76 |
| 2014-06-03 | 432.04 |
| 2014-05-30 | 423.32 |
| 2014-05-29 | 379.71 |
| 2014-05-28 | 397.15 |
| 2014-05-27 | 362.26 |
| 2014-05-26 | 283.77 |
| 2014-05-23 | 279.41 |
| 2014-05-22 | 283.77 |
| 2014-05-21 | 283.77 |
| 2014-05-20 | 275.04 |
| 2014-05-19 | 283.77 |
| 2014-05-16 | 275.04 |
| 2014-05-15 | 279.41 |
| 2014-05-14 | 275.04 |
| 2014-05-13 | 283.77 |
| 2014-05-12 | 253.24 |
| 2014-05-09 | 244.52 |
| 2014-05-08 | 261.96 |
| 2014-05-07 | 292.49 |
| 2014-05-05 | 301.21 |
| 2014-05-02 | 309.93 |
| 2014-04-30 | 292.49 |
| 2014-04-29 | 309.93 |
| 2014-04-28 | 301.21 |
| 2014-04-25 | 331.74 |
| 2014-04-24 | 353.54 |
| 2014-04-23 | 353.54 |
| 2014-04-22 | 331.74 |
| 2014-04-17 | 344.82 |
| 2014-04-16 | 279.41 |
| 2014-04-15 | 275.04 |
| 2014-04-14 | 275.04 |
| 2014-04-11 | 275.04 |
| 2014-04-10 | 301.21 |
| 2014-04-09 | 309.93 |
| 2014-04-08 | 296.85 |
| 2014-04-07 | 314.29 |
| 2014-04-04 | 379.71 |
| 2014-04-03 | 405.87 |
| 2014-04-02 | 423.32 |
| 2014-04-01 | 423.32 |
| 2014-03-31 | 397.15 |
| 2014-03-28 | 405.87 |
| 2014-03-27 | 388.43 |
| 2014-03-26 | 449.48 |
| 2014-03-25 | 432.04 |
| 2014-03-24 | 484.37 |
| 2014-03-21 | 527.98 |
| 2014-03-20 | 501.82 |
| 2014-03-19 | 466.93 |
| 2014-03-18 | 501.82 |
| 2014-03-17 | 388.43 |
| 2014-03-14 | 510.54 |
| 2014-03-13 | 615.20 |
| 2014-03-12 | 623.92 |
| 2014-03-11 | 667.53 |
| 2014-03-10 | 676.25 |
| 2014-03-07 | 711.14 |
| 2014-03-06 | 536.70 |
| 2014-03-05 | 545.43 |
| 2014-03-04 | 536.70 |
| 2014-03-03 | 510.54 |
| 2014-02-28 | 510.54 |
| 2014-02-27 | 545.43 |
| 2014-02-26 | 493.09 |
| 2014-02-25 | 475.65 |
| 2014-02-24 | 510.54 |
| 2014-02-21 | 519.26 |
| 2014-02-20 | 545.43 |
| 2014-02-19 | 571.59 |
| 2014-02-18 | 589.04 |
| 2014-02-17 | 562.87 |
| 2014-02-14 | 554.15 |
| 2014-02-13 | 527.98 |
| 2014-02-12 | 589.04 |
| 2014-02-11 | 589.04 |
| 2014-02-10 | 589.04 |
| 2014-02-07 | 606.48 |
| 2014-02-06 | 536.70 |
| 2014-02-05 | 501.82 |
| 2014-02-04 | 580.31 |
| 2014-01-30 | 571.59 |
| 2014-01-29 | 414.60 |
| 2014-01-28 | 414.60 |
| 2014-01-27 | 292.49 |
| 2014-01-24 | 279.41 |
| 2014-01-23 | 301.21 |
| 2014-01-22 | 283.77 |
| 2014-01-21 | 309.93 |
| 2014-01-20 | 331.74 |
| 2014-01-17 | 344.82 |
| 2014-01-16 | 288.13 |
| 2014-01-15 | 323.02 |
| 2014-01-14 | 318.65 |
| 2014-01-13 | 370.99 |
| 2014-01-10 | 314.29 |
| 2014-01-09 | 253.24 |
| 2014-01-08 | 231.43 |
| 2014-01-07 | 196.55 |
| 2014-01-06 | 166.02 |
| 2014-01-03 | 166.02 |
| 2014-01-02 | 183.46 |
| 2013-12-31 | 174.74 |
| 2013-12-30 | 179.10 |
| 2013-12-27 | 135.49 |
| 2013-12-24 | 139.85 |
| 2013-12-23 | 139.85 |
| 2013-12-20 | 135.49 |
| 2013-12-19 | 139.85 |
| 2013-12-18 | 139.85 |
| 2013-12-17 | 139.85 |
| 2013-12-16 | 148.58 |
| 2013-12-13 | 148.58 |
| 2013-12-12 | 144.22 |
| 2013-12-11 | 148.58 |
| 2013-12-10 | 152.94 |
| 2013-12-09 | 152.94 |
| 2013-12-06 | 144.22 |
| 2013-12-05 | 139.85 |
| 2013-12-04 | 139.85 |
| 2013-12-03 | 144.22 |
| 2013-12-02 | 135.49 |
| 2013-11-29 | 114.56 |
| 2013-11-28 | 117.18 |
| 2013-11-27 | 115.43 |
| 2013-11-26 | 118.05 |
| 2013-11-25 | 118.05 |
| 2013-11-22 | 109.33 |
| 2013-11-21 | 112.82 |
| 2013-11-20 | 111.94 |
| 2013-11-19 | 112.82 |
| 2013-11-18 | 114.56 |
| 2013-11-15 | 112.82 |
| 2013-11-14 | 110.20 |
| 2013-11-13 | 109.33 |
| 2013-11-12 | 116.30 |
| 2013-11-11 | 117.18 |
| 2013-11-08 | 122.41 |
| 2013-11-07 | 122.41 |
| 2013-11-06 | 122.41 |
| 2013-11-05 | 117.18 |
| 2013-11-04 | 122.41 |
| 2013-11-01 | 122.41 |
| 2013-10-31 | 126.77 |
| 2013-10-30 | 126.77 |
| 2013-10-29 | 122.41 |
| 2013-10-28 | 118.05 |
| 2013-10-25 | 122.41 |
| 2013-10-24 | 126.77 |
| 2013-10-23 | 126.77 |
| 2013-10-22 | 126.77 |
| 2013-10-21 | 131.13 |
| 2013-10-18 | 104.09 |
| 2013-10-17 | 109.33 |
| 2013-10-16 | 107.58 |
| 2013-10-15 | 104.97 |
| 2013-10-11 | 110.20 |
| 2013-10-10 | 117.18 |
| 2013-10-09 | 122.41 |
| 2013-10-08 | 126.77 |
| 2013-10-07 | 126.77 |
| 2013-10-04 | 118.05 |
| 2013-10-03 | 126.77 |
| 2013-10-02 | 122.41 |
| 2013-09-30 | 131.13 |
| 2013-09-27 | 116.30 |
| 2013-09-26 | 122.41 |
| 2013-09-25 | 118.05 |
| 2013-09-24 | 105.84 |
| 2013-09-23 | 105.84 |
| 2013-09-19 | 105.84 |
| 2013-09-18 | 105.84 |
| 2013-09-17 | 109.33 |
| 2013-09-16 | 113.69 |
| 2013-09-13 | 113.69 |
| 2013-09-12 | 108.45 |
| 2013-09-11 | 118.05 |
| 2013-09-10 | 122.41 |
| 2013-09-09 | 122.41 |
| 2013-09-06 | 122.41 |
| 2013-09-05 | 122.41 |
| 2013-09-04 | 131.13 |
| 2013-09-03 | 126.77 |
| 2013-09-02 | 118.05 |
| 2013-08-30 | 126.77 |
| 2013-08-29 | 126.77 |
| 2013-08-28 | 131.13 |
| 2013-08-27 | 131.13 |
| 2013-08-26 | 131.13 |
| 2013-08-23 | 131.13 |
| 2013-08-22 | 122.41 |
| 2013-08-21 | 131.13 |
| 2013-08-20 | 126.77 |
| 2013-08-19 | 139.85 |
| 2013-08-16 | 135.49 |
| 2013-08-15 | 131.13 |
| 2013-08-13 | 115.43 |
| 2013-08-12 | 111.07 |
| 2013-08-09 | 104.97 |
| 2013-08-08 | 103.22 |
| 2013-08-07 | 101.48 |
| 2013-08-06 | 95.37 |
| 2013-08-05 | 93.63 |
| 2013-08-02 | 78.80 |
| 2013-08-01 | 77.06 |
| 2013-07-31 | 78.80 |
| 2013-07-30 | 78.80 |
| 2013-07-29 | 77.93 |
| 2013-07-26 | 78.80 |
| 2013-07-25 | 77.06 |
| 2013-07-24 | 73.57 |
| 2013-07-23 | 80.54 |
| 2013-07-22 | 79.67 |
| 2013-07-19 | 80.54 |
| 2013-07-18 | 82.29 |
| 2013-07-17 | 81.42 |
| 2013-07-16 | 83.16 |
| 2013-07-15 | 83.16 |
| 2013-07-12 | 83.16 |
| 2013-07-11 | 86.65 |
| 2013-07-10 | 78.80 |
| 2013-07-09 | 79.67 |
| 2013-07-08 | 77.06 |
| 2013-07-05 | 79.67 |
| 2013-07-04 | 78.80 |
| 2013-07-03 | 78.80 |
| 2013-07-02 | 77.06 |
| 2013-06-28 | 82.29 |
| 2013-06-27 | 82.29 |
| 2013-06-26 | 87.52 |
| 2013-06-25 | 84.91 |
| 2013-06-24 | 91.88 |
| 2013-06-21 | 94.50 |
| 2013-06-20 | 91.88 |
| 2013-06-19 | 97.12 |
| 2013-06-18 | 94.50 |
| 2013-06-17 | 98.86 |
| 2013-06-14 | 100.61 |
| 2013-06-13 | 107.58 |
| 2013-06-11 | 97.99 |
| 2013-06-10 | 98.86 |
| 2013-06-07 | 100.61 |
| 2013-06-06 | 100.61 |
| 2013-06-05 | 109.33 |
| 2013-06-04 | 108.45 |
| 2013-06-03 | 109.33 |
| 2013-05-31 | 111.07 |
| 2013-05-30 | 110.20 |
| 2013-05-29 | 109.33 |
| 2013-05-28 | 107.58 |
| 2013-05-27 | 109.33 |
| 2013-05-24 | 107.58 |
| 2013-05-23 | 97.12 |
| 2013-05-22 | 98.86 |
| 2013-05-21 | 93.63 |
| 2013-05-20 | 89.27 |
| 2013-05-16 | 78.80 |
| 2013-05-15 | 65.72 |
| 2013-05-14 | 58.74 |
| 2013-05-13 | 57.00 |
| 2013-05-10 | 49.15 |
| 2013-05-09 | 48.27 |
| 2013-05-08 | 48.27 |
| 2013-05-07 | 55.25 |
| 2013-05-06 | 51.76 |
| 2013-05-03 | 52.63 |
| 2013-05-02 | 48.27 |
| 2013-04-30 | 50.02 |
| 2013-04-29 | 50.02 |
| 2013-04-26 | 50.89 |
| 2013-04-25 | 50.89 |
| 2013-04-24 | 54.38 |
| 2013-04-23 | 53.51 |
| 2013-04-22 | 63.10 |
| 2013-04-19 | 62.23 |
| 2013-04-18 | 63.10 |
| 2013-04-17 | 63.97 |
| 2013-04-16 | 65.72 |
| 2013-04-15 | 61.36 |
| 2013-04-12 | 60.48 |
| 2013-04-11 | 65.72 |
| 2013-04-10 | 70.95 |
| 2013-04-09 | 71.82 |
| 2013-04-08 | 71.82 |
| 2013-04-05 | 65.72 |
| 2013-04-03 | 65.72 |
| 2013-04-02 | 66.59 |
| 2013-03-28 | 74.44 |
| 2013-03-27 | 74.44 |
| 2013-03-26 | 80.54 |
| 2013-03-25 | 74.44 |
| 2013-03-22 | 74.44 |
| 2013-03-21 | 74.44 |
| 2013-03-20 | 72.69 |
| 2013-03-19 | 74.44 |
| 2013-03-18 | 75.31 |
| 2013-03-15 | 77.06 |
| 2013-03-14 | 76.18 |
| 2013-03-13 | 76.18 |
| 2013-03-12 | 75.31 |
| 2013-03-11 | 67.46 |
| 2013-03-08 | 81.42 |
| 2013-03-07 | 61.36 |
| 2013-03-06 | 69.21 |
| 2013-03-05 | 72.69 |
| 2013-03-04 | 74.44 |
| 2013-03-01 | 76.18 |
| 2013-02-28 | 77.06 |
| 2013-02-27 | 76.18 |
| 2013-02-26 | 77.06 |
| 2013-02-25 | 81.42 |
| 2013-02-22 | 91.88 |
| 2013-02-21 | 83.16 |
| 2013-02-20 | 93.63 |
| 2013-02-19 | 91.88 |
| 2013-02-18 | 95.37 |
| 2013-02-15 | 93.63 |
| 2013-02-14 | 95.37 |
| 2013-02-08 | 85.78 |
| 2013-02-07 | 76.18 |
| 2013-02-06 | 77.93 |
| 2013-02-05 | 78.80 |
| 2013-02-04 | 77.93 |
| 2013-02-01 | 78.80 |
| 2013-01-31 | 80.54 |
| 2013-01-30 | 81.42 |
| 2013-01-29 | 76.18 |
| 2013-01-28 | 95.37 |
| 2013-01-25 | 90.14 |
| 2013-01-24 | 99.73 |
| 2013-01-23 | 92.76 |
| 2013-01-22 | 102.35 |
| 2013-01-21 | 92.76 |
| 2013-01-18 | 84.91 |
| 2013-01-17 | 85.78 |
| 2013-01-16 | 80.54 |
| 2013-01-15 | 87.52 |
| 2013-01-14 | 84.91 |
| 2013-01-11 | 84.91 |
| 2013-01-10 | 88.39 |
| 2013-01-09 | 79.67 |
| 2013-01-08 | 89.27 |
| 2013-01-07 | 91.01 |
| 2013-01-04 | 100.61 |
| 2013-01-03 | 97.12 |
| 2013-01-02 | 108.45 |
| 2012-12-31 | 109.33 |
| 2012-12-28 | 109.33 |
| 2012-12-27 | 109.33 |
| 2012-12-24 | 104.97 |
| 2012-12-21 | 118.05 |
| 2012-12-20 | 122.41 |
| 2012-12-19 | 113.69 |
| 2012-12-18 | 126.77 |
| 2012-12-17 | 118.05 |
| 2012-12-14 | 97.12 |
| 2012-12-13 | 91.88 |
| 2012-12-12 | 94.50 |
| 2012-12-11 | 77.06 |
| 2012-12-10 | 74.44 |
| 2012-12-07 | 77.93 |
| 2012-12-06 | 74.44 |
| 2012-12-05 | 85.78 |
| 2012-12-04 | 86.65 |
| 2012-12-03 | 85.78 |
| 2012-11-30 | 91.88 |
| 2012-11-29 | 91.88 |
| 2012-11-28 | 85.78 |
| 2012-11-27 | 97.12 |
| 2012-11-26 | 91.88 |
| 2012-11-23 | 100.61 |
| 2012-11-22 | 100.61 |
| 2012-11-21 | 96.24 |
| 2012-11-20 | 103.22 |
| 2012-11-19 | 103.22 |
| 2012-11-16 | 96.24 |
| 2012-11-15 | 96.24 |
| 2012-11-14 | 93.63 |
| 2012-11-13 | 104.97 |
| 2012-11-12 | 91.88 |
| 2012-11-09 | 106.71 |
| 2012-11-08 | 105.84 |
| 2012-11-07 | 100.61 |
| 2012-11-06 | 106.71 |
| 2012-11-05 | 108.45 |
| 2012-11-02 | 105.84 |
| 2012-11-01 | 105.84 |
| 2012-10-31 | 109.33 |
| 2012-10-30 | 116.30 |
| 2012-10-29 | 112.82 |
| 2012-10-26 | 118.05 |
| 2012-10-25 | 135.49 |
| 2012-10-24 | 152.94 |
| 2012-10-22 | 108.45 |
| 2012-10-19 | 109.33 |
| 2012-10-18 | 111.07 |
| 2012-10-17 | 118.05 |
| 2012-10-16 | 114.56 |
| 2012-10-15 | 117.18 |
| 2012-10-12 | 118.05 |
| 2012-10-11 | 118.05 |
| 2012-10-10 | 118.05 |
| 2012-10-09 | 118.05 |
| 2012-10-08 | 114.56 |
| 2012-10-05 | 112.82 |
| 2012-10-04 | 113.69 |
| 2012-10-03 | 117.18 |
| 2012-09-28 | 118.05 |
| 2012-09-27 | 126.77 |
| 2012-09-26 | 118.05 |
| 2012-09-25 | 122.41 |
| 2012-09-24 | 126.77 |
| 2012-09-21 | 126.77 |
| 2012-09-20 | 118.05 |
| 2012-09-19 | 122.41 |
| 2012-09-18 | 122.41 |
| 2012-09-17 | 104.09 |
| 2012-09-14 | 97.99 |
| 2012-09-13 | 107.58 |
| 2012-09-12 | 115.43 |
| 2012-09-11 | 116.30 |
| 2012-09-10 | 114.56 |
| 2012-09-07 | 118.05 |
| 2012-09-06 | 122.41 |
| 2012-09-05 | 131.13 |
| 2012-09-04 | 131.13 |
| 2012-09-03 | 131.13 |
| 2012-08-31 | 126.77 |
| 2012-08-30 | 139.85 |
| 2012-08-29 | 139.85 |
| 2012-08-28 | 135.49 |
| 2012-08-27 | 139.85 |
| 2012-08-24 | 135.49 |
| 2012-08-23 | 135.49 |
| 2012-08-22 | 144.22 |
| 2012-08-21 | 144.22 |
| 2012-08-20 | 131.13 |
| 2012-08-17 | 131.13 |
| 2012-08-16 | 139.85 |
| 2012-08-15 | 135.49 |
| 2012-08-14 | 148.58 |
| 2012-08-13 | 157.30 |
| 2012-08-10 | 152.94 |
| 2012-08-09 | 152.94 |
| 2012-08-08 | 157.30 |
| 2012-08-07 | 161.66 |
| 2012-08-06 | 161.66 |
| 2012-08-03 | 161.66 |
| 2012-08-02 | 161.66 |
| 2012-08-01 | 161.66 |
| 2012-07-31 | 157.30 |
| 2012-07-30 | 157.30 |
| 2012-07-27 | 157.30 |
| 2012-07-26 | 157.30 |
| 2012-07-25 | 152.94 |
| 2012-07-24 | 157.30 |
| 2012-07-23 | 157.30 |
| 2012-07-20 | 148.58 |
| 2012-07-19 | 157.30 |
| 2012-07-18 | 161.66 |
| 2012-07-17 | 161.66 |
| 2012-07-16 | 170.38 |
| 2012-07-13 | 166.02 |
| 2012-07-12 | 170.38 |
| 2012-07-11 | 148.58 |
| 2012-07-10 | 152.94 |
| 2012-07-09 | 161.66 |
| 2012-07-06 | 118.05 |
| 2012-07-05 | 118.05 |
| 2012-07-04 | 118.05 |
| 2012-07-03 | 118.05 |
| 2012-06-29 | 118.05 |
| 2012-06-28 | 100.61 |
| 2012-06-27 | 96.24 |
| 2012-06-26 | 90.14 |
| 2012-06-25 | 93.63 |
| 2012-06-22 | 101.48 |
| 2012-06-21 | 97.12 |
| 2012-06-20 | 97.12 |
| 2012-06-19 | 100.61 |
| 2012-06-18 | 100.61 |
| 2012-06-15 | 103.22 |
| 2012-06-14 | 100.61 |
| 2012-06-13 | 103.22 |
| 2012-06-12 | 104.09 |
| 2012-06-11 | 105.84 |
| 2012-06-08 | 104.97 |
| 2012-06-07 | 111.94 |
| 2012-06-06 | 111.07 |
| 2012-06-05 | 115.43 |
| 2012-06-04 | 107.58 |
| 2012-06-01 | 122.41 |
| 2012-05-31 | 122.41 |
| 2012-05-30 | 113.69 |
| 2012-05-29 | 110.20 |
| 2012-05-28 | 110.20 |
| 2012-05-25 | 102.35 |
| 2012-05-24 | 104.09 |
| 2012-05-23 | 89.27 |
| 2012-05-22 | 90.14 |
| 2012-05-21 | 91.88 |
| 2012-05-18 | 90.14 |
| 2012-05-17 | 78.80 |
| 2012-05-16 | 70.95 |
| 2012-05-15 | 74.44 |
| 2012-05-14 | 77.06 |
| 2012-05-11 | 91.88 |
| 2012-05-10 | 91.88 |
| 2012-05-09 | 92.76 |
| 2012-05-08 | 83.16 |
| 2012-05-07 | 28.21 |
| 2012-05-04 | 17.75 |
| 2012-05-03 | 9.90 |
| 2012-05-02 | 9.90 |
| 2012-04-30 | 9.02 |
| 2012-04-27 | 9.90 |
| 2012-04-26 | 11.64 |
| 2012-04-25 | 11.64 |
| 2012-04-24 | 12.51 |
| 2012-04-23 | 13.39 |
| 2012-04-20 | 11.64 |
| 2012-04-19 | 10.77 |
| 2012-04-18 | 6.41 |
| 2012-04-17 | 6.41 |
| 2012-04-16 | 4.66 |
| 2012-04-13 | -7.55 |
| 2012-04-12 | -11.91 |
| 2012-04-11 | -0.57 |
| 2012-04-10 | 11.64 |
| 2012-04-05 | 11.64 |
| 2012-04-03 | 12.51 |
| 2012-04-02 | 16.00 |
| 2012-03-30 | 22.98 |
| 2012-03-29 | 34.32 |
| 2012-03-28 | 29.09 |
| 2012-03-27 | 29.09 |
| 2012-03-26 | 33.45 |
| 2012-03-23 | 28.21 |
| 2012-03-22 | 31.70 |
| 2012-03-21 | 28.21 |
| 2012-03-20 | 29.96 |
| 2012-03-19 | 31.70 |
| 2012-03-16 | 30.83 |
| 2012-03-15 | 36.93 |
| 2012-03-14 | 26.47 |
| 2012-03-13 | 24.72 |
| 2012-03-12 | 24.72 |
| 2012-03-09 | 22.11 |
| 2012-03-08 | 22.98 |
| 2012-03-07 | 22.11 |
| 2012-03-06 | 24.72 |
| 2012-03-05 | 27.34 |
| 2012-03-02 | 29.09 |
| 2012-03-01 | 29.09 |
| 2012-02-29 | 31.70 |
| 2012-02-28 | 34.32 |
| 2012-02-27 | 34.32 |
| 2012-02-24 | 29.09 |
| 2012-02-23 | 37.81 |
| 2012-02-22 | 38.68 |
| 2012-02-21 | 40.42 |
| 2012-02-20 | 39.55 |
| 2012-02-17 | 39.55 |
| 2012-02-16 | 39.55 |
| 2012-02-15 | 42.17 |
| 2012-02-14 | 41.30 |
| 2012-02-13 | 41.30 |
| 2012-02-10 | 47.40 |
| 2012-02-09 | 48.27 |
| 2012-02-08 | 39.55 |
| 2012-02-07 | 44.78 |
| 2012-02-06 | 47.40 |
| 2012-02-03 | 47.40 |
| 2012-02-02 | 46.53 |
| 2012-02-01 | 52.63 |
| 2012-01-31 | 48.27 |
| 2012-01-30 | 45.66 |
| 2012-01-27 | 50.89 |
| 2012-01-26 | 47.40 |
| 2012-01-20 | 55.25 |
| 2012-01-19 | 55.25 |
| 2012-01-18 | 51.76 |
| 2012-01-17 | 61.36 |
| 2012-01-16 | 59.61 |
| 2012-01-13 | 60.48 |
| 2012-01-12 | 59.61 |
| 2012-01-11 | 62.23 |
| 2012-01-10 | 63.97 |
| 2012-01-09 | 60.48 |
| 2012-01-06 | 71.82 |
| 2012-01-05 | 77.06 |
| 2012-01-04 | 76.18 |
| 2012-01-03 | 75.31 |
| 2011-12-30 | 87.52 |
| 2011-12-29 | 80.54 |
| 2011-12-28 | 72.69 |
| 2011-12-23 | 46.53 |
| 2011-12-22 | 50.02 |
| 2011-12-21 | 25.60 |
| 2011-12-20 | 23.85 |
| 2011-12-19 | 51.76 |
| 2011-12-16 | 59.61 |
| 2011-12-15 | 61.36 |
| 2011-12-14 | 65.72 |
| 2011-12-13 | 78.80 |
| 2011-12-12 | 83.16 |
| 2011-12-09 | 73.57 |
| 2011-12-08 | 76.18 |
| 2011-12-07 | 78.80 |
| 2011-12-06 | 79.67 |
| 2011-12-05 | 80.54 |
| 2011-12-02 | 77.93 |
| 2011-12-01 | 74.44 |
| 2011-11-30 | 84.91 |
| 2011-11-29 | 83.16 |
| 2011-11-28 | 87.52 |
| 2011-11-25 | 86.65 |
| 2011-11-24 | 89.27 |
| 2011-11-23 | 89.27 |
| 2011-11-22 | 91.01 |
| 2011-11-21 | 76.18 |
| 2011-11-18 | 74.44 |
| 2011-11-17 | 91.01 |
| 2011-11-16 | 91.01 |
| 2011-11-15 | 91.88 |
| 2011-11-14 | 92.76 |
| 2011-11-11 | 100.61 |
| 2011-11-10 | 100.61 |
| 2011-11-09 | 105.84 |
| 2011-11-08 | 104.09 |
| 2011-11-07 | 100.61 |
| 2011-11-04 | 104.97 |
| 2011-11-03 | 104.97 |
| 2011-11-02 | 112.82 |
| 2011-11-01 | 118.05 |
| 2011-10-31 | 118.05 |
| 2011-10-28 | 122.41 |
| 2011-10-27 | 122.41 |
| 2011-10-26 | 122.41 |
| 2011-10-25 | 126.77 |
| 2011-10-24 | 117.18 |
| 2011-10-21 | 122.41 |
| 2011-10-20 | 131.13 |
| 2011-10-19 | 135.49 |
| 2011-10-18 | 139.85 |
| 2011-10-17 | 139.85 |
| 2011-10-14 | 135.49 |
| 2011-10-13 | 135.49 |
| 2011-10-12 | 139.85 |
| 2011-10-11 | 139.85 |
| 2011-10-10 | 144.22 |
| 2011-10-07 | 148.58 |
| 2011-10-06 | 148.58 |
| 2011-10-04 | 148.58 |
| 2011-10-03 | 157.30 |
| 2011-09-30 | 161.66 |
| 2011-09-28 | 161.66 |
| 2011-09-27 | 170.38 |
| 2011-09-26 | 170.38 |
| 2011-09-23 | 174.74 |
| 2011-09-22 | 174.74 |
| 2011-09-21 | 187.82 |
| 2011-09-20 | 183.46 |
| 2011-09-19 | 196.55 |
| 2011-09-16 | 196.55 |
| 2011-09-15 | 196.55 |
| 2011-09-14 | 183.46 |
| 2011-09-12 | 213.99 |
| 2011-09-09 | 196.55 |
| 2011-09-08 | 205.27 |
| 2011-09-07 | 200.91 |
| 2011-09-06 | 200.91 |
| 2011-09-05 | 209.63 |
| 2011-09-02 | 213.99 |
| 2011-09-01 | 209.63 |
| 2011-08-31 | 213.99 |
| 2011-08-30 | 213.99 |
| 2011-08-29 | 205.27 |
| 2011-08-26 | 205.27 |
| 2011-08-25 | 187.82 |
| 2011-08-24 | 179.10 |
| 2011-08-23 | 161.66 |
| 2011-08-22 | 170.38 |
| 2011-08-19 | 157.30 |
| 2011-08-18 | 161.66 |
| 2011-08-17 | 170.38 |
| 2011-08-16 | 174.74 |
| 2011-08-15 | 170.38 |
| 2011-08-12 | 170.38 |
| 2011-08-11 | 166.02 |
| 2011-08-10 | 170.38 |
| 2011-08-09 | 161.66 |
| 2011-08-08 | 166.02 |
| 2011-08-05 | 183.46 |
| 2011-08-04 | 196.55 |
| 2011-08-03 | 196.55 |
| 2011-08-02 | 196.55 |
| 2011-08-01 | 196.55 |
| 2011-07-29 | 200.91 |
| 2011-07-28 | 174.74 |
| 2011-07-27 | 174.74 |
| 2011-07-26 | 166.02 |
| 2011-07-25 | 170.38 |
| 2011-07-22 | 166.02 |
| 2011-07-21 | 170.38 |
| 2011-07-20 | 174.74 |
| 2011-07-19 | 174.74 |
| 2011-07-18 | 183.46 |
| 2011-07-15 | 187.82 |
| 2011-07-14 | 192.19 |
| 2011-07-13 | 183.46 |
| 2011-07-12 | 187.82 |
| 2011-07-11 | 192.19 |
| 2011-07-08 | 192.19 |
| 2011-07-07 | 187.82 |
| 2011-07-06 | 196.55 |
| 2011-07-05 | 196.55 |
| 2011-07-04 | 196.55 |
| 2011-06-30 | 200.91 |
| 2011-06-29 | 196.55 |
| 2011-06-28 | 200.91 |
| 2011-06-27 | 196.55 |
| 2011-06-24 | 187.82 |
| 2011-06-23 | 205.27 |
| 2011-06-22 | 205.27 |
| 2011-06-21 | 200.91 |
| 2011-06-20 | 200.91 |
| 2011-06-17 | 205.27 |
| 2011-06-16 | 205.27 |
| 2011-06-15 | 200.91 |
| 2011-06-14 | 205.27 |
| 2011-06-13 | 200.91 |
| 2011-06-10 | 205.27 |
| 2011-06-09 | 227.07 |
| 2011-06-08 | 218.35 |
| 2011-06-07 | 222.71 |
| 2011-06-03 | 227.07 |
| 2011-06-02 | 222.71 |
| 2011-06-01 | 205.27 |
| 2011-05-31 | 205.27 |
| 2011-05-30 | 209.63 |
| 2011-05-27 | 196.55 |
| 2011-05-26 | 205.27 |
| 2011-05-25 | 209.63 |
| 2011-05-24 | 213.99 |
| 2011-05-23 | 213.99 |
| 2011-05-20 | 213.99 |
| 2011-05-19 | 218.35 |
| 2011-05-18 | 218.35 |
| 2011-05-17 | 222.71 |
| 2011-05-16 | 218.35 |
| 2011-05-13 | 222.71 |
| 2011-05-12 | 222.71 |
| 2011-05-11 | 222.71 |
| 2011-05-09 | 213.99 |
| 2011-05-06 | 209.63 |
| 2011-05-05 | 209.63 |
| 2011-05-04 | 213.99 |
| 2011-05-03 | 209.63 |
| 2011-04-29 | 213.99 |
| 2011-04-28 | 222.71 |
| 2011-04-27 | 218.35 |
| 2011-04-26 | 222.71 |
| 2011-04-21 | 222.71 |
| 2011-04-20 | 222.71 |
| 2011-04-19 | 222.71 |
| 2011-04-18 | 235.80 |
| 2011-04-15 | 231.43 |
| 2011-04-14 | 235.80 |
| 2011-04-13 | 240.16 |
| 2011-04-12 | 235.80 |
| 2011-04-11 | 240.16 |
| 2011-04-08 | 227.07 |
| 2011-04-07 | 235.80 |
| 2011-04-06 | 227.07 |
| 2011-04-04 | 222.71 |
| 2011-04-01 | 235.80 |
| 2011-03-31 | 240.16 |
| 2011-03-30 | 244.52 |
| 2011-03-29 | 235.80 |
| 2011-03-28 | 244.52 |
| 2011-03-25 | 248.88 |
| 2011-03-24 | 248.88 |
| 2011-03-23 | 244.52 |
| 2011-03-22 | 253.24 |
| 2011-03-21 | 257.60 |
| 2011-03-18 | 253.24 |
| 2011-03-17 | 253.24 |
| 2011-03-16 | 244.52 |
| 2011-03-15 | 240.16 |
| 2011-03-14 | 257.60 |
| 2011-03-11 | 257.60 |
| 2011-03-10 | 261.96 |
| 2011-03-09 | 253.24 |
| 2011-03-08 | 261.96 |
| 2011-03-07 | 266.32 |
| 2011-03-04 | 248.88 |
| 2011-03-03 | 244.52 |
| 2011-03-02 | 240.16 |
| 2011-03-01 | 244.52 |
| 2011-02-28 | 248.88 |
| 2011-02-25 | 248.88 |
| 2011-02-24 | 227.07 |
| 2011-02-23 | 235.80 |
| 2011-02-22 | 240.16 |
| 2011-02-21 | 240.16 |
| 2011-02-18 | 240.16 |
| 2011-02-17 | 244.52 |
| 2011-02-16 | 240.16 |
| 2011-02-15 | 240.16 |
| 2011-02-14 | 248.88 |
| 2011-02-11 | 248.88 |
| 2011-02-10 | 248.88 |
| 2011-02-09 | 257.60 |
| 2011-02-08 | 257.60 |
| 2011-02-07 | 257.60 |
| 2011-02-02 | 253.24 |
| 2011-02-01 | 248.88 |
| 2011-01-31 | 244.52 |
| 2011-01-28 | 240.16 |
| 2011-01-27 | 240.16 |
| 2011-01-26 | 244.52 |
| 2011-01-25 | 240.16 |
| 2011-01-24 | 261.96 |
| 2011-01-21 | 227.07 |
| 2011-01-20 | 235.80 |
| 2011-01-19 | 218.35 |
| 2011-01-18 | 222.71 |
| 2011-01-17 | 222.71 |
| 2011-01-14 | 209.63 |
| 2011-01-13 | 209.63 |
| 2011-01-12 | 209.63 |
| 2011-01-11 | 209.63 |
| 2011-01-10 | 218.35 |
| 2011-01-07 | 213.99 |
| 2011-01-06 | 218.35 |
| 2011-01-05 | 218.35 |
| 2011-01-04 | 222.71 |
| 2011-01-03 | 222.71 |
| 2010-12-31 | 218.35 |
| 2010-12-30 | 218.35 |
| 2010-12-29 | 218.35 |
| 2010-12-28 | 218.35 |
| 2010-12-24 | 218.35 |
| 2010-12-23 | 213.99 |
| 2010-12-22 | 222.71 |
| 2010-12-21 | 231.43 |
| 2010-12-20 | 231.43 |
| 2010-12-17 | 235.80 |
| 2010-12-16 | 244.52 |
| 2010-12-15 | 240.16 |
| 2010-12-14 | 248.88 |
| 2010-12-13 | 240.16 |
| 2010-12-10 | 244.52 |
| 2010-12-09 | 244.52 |
| 2010-12-08 | 244.52 |
| 2010-12-07 | 253.24 |
| 2010-12-06 | 244.52 |
| 2010-12-03 | 253.24 |
| 2010-12-02 | 257.60 |
| 2010-12-01 | 257.60 |
| 2010-11-30 | 218.35 |
| 2010-11-29 | 218.35 |
| 2010-11-26 | 187.82 |
| 2010-11-25 | 192.19 |
| 2010-11-24 | 179.10 |
| 2010-11-23 | 205.27 |
| 2010-11-22 | 213.99 |
| 2010-11-19 | 213.99 |
| 2010-11-18 | 213.99 |
| 2010-11-17 | 213.99 |
| 2010-11-16 | 213.99 |
| 2010-11-15 | 213.99 |
| 2010-11-12 | 213.99 |
| 2010-11-11 | 213.99 |
| 2010-11-10 | 213.99 |
| 2010-11-09 | 213.99 |
| 2010-11-08 | 213.99 |
| 2010-11-05 | 222.71 |
| 2010-11-04 | 222.71 |
| 2010-11-03 | 209.63 |
| 2010-11-02 | 213.99 |
| 2010-11-01 | 222.71 |
| 2010-10-29 | 205.27 |
| 2010-10-28 | 218.35 |
| 2010-10-27 | 218.35 |
| 2010-10-26 | 213.99 |
| 2010-10-25 | 222.71 |
| 2010-10-22 | 218.35 |
| 2010-10-21 | 231.43 |
| 2010-10-20 | 222.71 |
| 2010-10-19 | 227.07 |
| 2010-10-18 | 227.07 |
| 2010-10-15 | 222.71 |
| 2010-10-14 | 231.43 |
| 2010-10-13 | 235.80 |
| 2010-10-12 | 235.80 |
| 2010-10-11 | 200.91 |
| 2010-10-08 | 209.63 |
| 2010-10-07 | 213.99 |
| 2010-10-06 | 213.99 |
| 2010-10-05 | 218.35 |
| 2010-10-04 | 218.35 |
| 2010-09-30 | 227.07 |
| 2010-09-29 | 227.07 |
| 2010-09-28 | 227.07 |
| 2010-09-27 | 235.80 |
| 2010-09-24 | 240.16 |
| 2010-09-22 | 244.52 |
| 2010-09-21 | 244.52 |
| 2010-09-20 | 244.52 |
| 2010-09-17 | 240.16 |
| 2010-09-16 | 253.24 |
| 2010-09-15 | 248.88 |
| 2010-09-14 | 253.24 |
| 2010-09-13 | 266.32 |
| 2010-09-10 | 261.96 |
| 2010-09-09 | 248.88 |
| 2010-09-08 | 248.88 |
| 2010-09-07 | 244.52 |
| 2010-09-06 | 248.88 |
| 2010-09-03 | 209.63 |
| 2010-09-02 | 205.27 |
| 2010-09-01 | 205.27 |
| 2010-08-31 | 209.63 |
| 2010-08-30 | 205.27 |
| 2010-08-27 | 196.55 |
| 2010-08-26 | 205.27 |
| 2010-08-25 | 209.63 |
| 2010-08-24 | 200.91 |
| 2010-08-23 | 192.19 |
| 2010-08-20 | 187.82 |
| 2010-08-19 | 196.55 |
| 2010-08-18 | 187.82 |
| 2010-08-17 | 192.19 |
| 2010-08-16 | 196.55 |
| 2010-08-13 | 196.55 |
| 2010-08-12 | 196.55 |
| 2010-08-11 | 179.10 |
| 2010-08-10 | 187.82 |
| 2010-08-09 | 209.63 |
| 2010-08-06 | 209.63 |
| 2010-08-05 | 200.91 |
| 2010-08-04 | 152.94 |
| 2010-08-03 | 135.49 |
| 2010-08-02 | 139.85 |
| 2010-07-30 | 116.30 |
| 2010-07-29 | 104.97 |
| 2010-07-28 | 102.35 |
| 2010-07-27 | 105.84 |
| 2010-07-26 | 104.97 |
| 2010-07-23 | 104.97 |
| 2010-07-22 | 97.99 |
| 2010-07-21 | 91.01 |
| 2010-07-20 | 99.73 |
| 2010-07-19 | 91.88 |
| 2010-07-16 | 94.50 |
| 2010-07-15 | 81.42 |
| 2010-07-14 | 89.27 |
| 2010-07-13 | 80.54 |
| 2010-07-12 | 81.42 |
| 2010-07-09 | 83.16 |
| 2010-07-08 | 81.42 |
| 2010-07-07 | 82.29 |
| 2010-07-06 | 91.88 |
| 2010-07-05 | 74.44 |
| 2010-07-02 | 71.82 |
| 2010-06-30 | 83.16 |
| 2010-06-29 | 83.16 |
| 2010-06-28 | 99.73 |
| 2010-06-25 | 97.99 |
| 2010-06-24 | 97.12 |
| 2010-06-23 | 97.12 |
| 2010-06-22 | 103.22 |
| 2010-06-21 | 106.71 |
| 2010-06-18 | 107.58 |
| 2010-06-17 | 102.35 |
| 2010-06-15 | 96.24 |
| 2010-06-14 | 91.88 |
| 2010-06-11 | 93.63 |
| 2010-06-10 | 87.52 |
| 2010-06-09 | 87.52 |
| 2010-06-08 | 94.50 |
| 2010-06-07 | 92.76 |
| 2010-06-04 | 105.84 |
| 2010-06-03 | 103.22 |
| 2010-06-02 | 104.97 |
| 2010-06-01 | 97.12 |
| 2010-05-31 | 98.86 |
| 2010-05-28 | 78.80 |
| 2010-05-27 | 74.44 |
| 2010-05-26 | 72.69 |
| 2010-05-25 | 65.72 |
| 2010-05-24 | 74.44 |
| 2010-05-20 | 71.82 |
| 2010-05-19 | 85.78 |
| 2010-05-18 | 99.73 |
| 2010-05-17 | 99.73 |
| 2010-05-14 | 104.09 |
| 2010-05-13 | 105.84 |
| 2010-05-12 | 117.18 |
| 2010-05-11 | 117.18 |
| 2010-05-10 | 111.94 |
| 2010-05-07 | 104.97 |
| 2010-05-06 | 112.82 |
| 2010-05-05 | 112.82 |
| 2010-05-04 | 113.69 |
| 2010-05-03 | 98.86 |
| 2010-04-30 | 106.71 |
| 2010-04-29 | 108.45 |
| 2010-04-28 | 131.13 |
| 2010-04-27 | 131.13 |
| 2010-04-26 | 139.85 |
| 2010-04-23 | 148.58 |
| 2010-04-22 | 144.22 |
| 2010-04-21 | 139.85 |
| 2010-04-20 | 135.49 |
| 2010-04-19 | 148.58 |
| 2010-04-16 | 131.13 |
| 2010-04-15 | 110.20 |
| 2010-04-14 | 72.69 |
| 2010-04-13 | 77.93 |
| 2010-04-12 | 69.21 |
| 2010-04-09 | 78.80 |
| 2010-04-08 | 78.80 |
| 2010-04-07 | 94.50 |
| 2010-04-01 | 95.37 |
| 2010-03-31 | 100.61 |
| 2010-03-30 | 101.48 |
| 2010-03-29 | 81.42 |
| 2010-03-26 | 71.82 |
| 2010-03-25 | 59.61 |
| 2010-03-24 | 57.00 |
| 2010-03-23 | 57.00 |
| 2010-03-22 | 50.02 |
| 2010-03-19 | 49.15 |
| 2010-03-18 | 56.12 |
| 2010-03-17 | 38.68 |
| 2010-03-16 | 39.55 |
| 2010-03-15 | 35.19 |
| 2010-03-12 | 34.32 |
| 2010-03-11 | 36.93 |
| 2010-03-10 | 43.91 |
| 2010-03-09 | 52.63 |
| 2010-03-08 | 48.27 |
| 2010-03-05 | 56.12 |
| 2010-03-04 | 53.51 |
| 2010-03-03 | 57.00 |
| 2010-03-02 | 52.63 |
| 2010-03-01 | 58.74 |
| 2010-02-26 | 56.12 |
| 2010-02-25 | 58.74 |
| 2010-02-24 | 56.12 |
| 2010-02-23 | 57.87 |
| 2010-02-22 | 58.74 |
| 2010-02-19 | 51.76 |
| 2010-02-18 | 61.36 |
| 2010-02-17 | 57.00 |
| 2010-02-12 | 63.10 |
| 2010-02-11 | 63.10 |
| 2010-02-10 | 60.48 |
| 2010-02-09 | 61.36 |
| 2010-02-08 | 64.85 |
| 2010-02-05 | 57.87 |
| 2010-02-04 | 57.00 |
| 2010-02-03 | 62.23 |
| 2010-02-02 | 50.02 |
| 2010-02-01 | 52.63 |
| 2010-01-29 | 54.38 |
| 2010-01-28 | 48.27 |
| 2010-01-27 | 50.89 |
| 2010-01-26 | 43.04 |
| 2010-01-25 | 52.63 |
| 2010-01-22 | 67.46 |
| 2010-01-21 | 69.21 |
| 2010-01-20 | 65.72 |
| 2010-01-19 | 54.38 |
| 2010-01-18 | 14.26 |
| 2010-01-15 | 11.64 |
| 2010-01-14 | 14.26 |
| 2010-01-13 | 15.13 |
| 2010-01-12 | 17.75 |
| 2010-01-11 | 22.11 |
| 2010-01-08 | 2.05 |
| 2010-01-07 | -12.78 |
| 2010-01-06 | -14.52 |
| 2010-01-05 | -14.52 |
| 2010-01-04 | -20.63 |
| 2009-12-31 | -12.78 |
| 2009-12-30 | -16.27 |
| 2009-12-29 | -23.25 |
| 2009-12-28 | -19.76 |
| 2009-12-24 | -18.89 |
| 2009-12-23 | -18.89 |
| 2009-12-22 | -18.89 |
| 2009-12-21 | -21.50 |
| 2009-12-18 | -18.01 |
| 2009-12-17 | -18.01 |
| 2009-12-16 | -18.01 |
| 2009-12-15 | -18.01 |
| 2009-12-14 | -18.01 |
| 2009-12-11 | -18.01 |
| 2009-12-10 | -18.01 |
| 2009-12-09 | -18.01 |
| 2009-12-08 | -18.01 |
| 2009-12-07 | -18.01 |
| 2009-12-04 | -18.89 |
| 2009-12-03 | -19.76 |
| 2009-12-02 | -15.40 |
| 2009-12-01 | -15.40 |
| 2009-11-30 | -15.40 |
| 2009-11-27 | -21.50 |
| 2009-11-26 | -21.50 |
| 2009-11-25 | -18.89 |
| 2009-11-24 | -18.01 |
| 2009-11-23 | -14.52 |
| 2009-11-20 | -18.89 |
| 2009-11-19 | -18.01 |
| 2009-11-18 | -12.78 |
| 2009-11-17 | -15.40 |
| 2009-11-16 | -10.16 |
| 2009-11-13 | -11.04 |
| 2009-11-12 | -8.42 |
| 2009-11-11 | -15.40 |
| 2009-11-10 | -14.52 |
| 2009-11-09 | -11.91 |
| 2009-11-06 | -11.91 |
| 2009-11-05 | -4.06 |
| 2009-11-04 | -1.44 |
| 2009-11-03 | -23.25 |
| 2009-11-02 | -25.86 |
| 2009-10-30 | -29.35 |
| 2009-10-29 | -20.63 |
| 2009-10-28 | -32.84 |
| 2009-10-27 | -33.71 |
| 2009-10-23 | -33.71 |
| 2009-10-22 | -34.59 |
| 2009-10-21 | -34.59 |
| 2009-10-20 | -33.71 |
| 2009-10-19 | -31.10 |
| 2009-10-16 | -34.59 |
| 2009-10-15 | -26.74 |
| 2009-10-14 | -30.22 |
| 2009-10-13 | -30.22 |
| 2009-10-12 | -26.74 |
| 2009-10-09 | -26.74 |
| 2009-10-08 | -26.74 |
| 2009-10-07 | -18.01 |
| 2009-10-06 | -23.25 |
| 2009-10-05 | -25.86 |
| 2009-10-02 | -30.22 |
| 2009-09-30 | -30.22 |
| 2009-09-29 | -25.86 |
| 2009-09-28 | -21.50 |
| 2009-09-25 | -21.50 |
| 2009-09-24 | -24.12 |
| 2009-09-23 | -22.37 |
| 2009-09-22 | -29.35 |
| 2009-09-21 | -29.35 |
| 2009-09-18 | -27.61 |
| 2009-09-17 | -23.25 |
| 2009-09-16 | -27.61 |
| 2009-09-15 | -21.50 |
| 2009-09-14 | -21.50 |
| 2009-09-11 | -21.50 |
| 2009-09-10 | -21.50 |
| 2009-09-09 | -18.89 |
| 2009-09-08 | -14.52 |
| 2009-09-07 | -18.89 |
| 2009-09-04 | -20.63 |
| 2009-09-03 | -18.89 |
| 2009-09-02 | -18.89 |
| 2009-09-01 | -15.40 |
| 2009-08-31 | -12.78 |
| 2009-08-28 | -12.78 |
| 2009-08-27 | -12.78 |
| 2009-08-26 | -12.78 |
| 2009-08-25 | -12.78 |
| 2009-08-24 | -12.78 |
| 2009-08-21 | -15.40 |
| 2009-08-20 | -18.89 |
| 2009-08-19 | -14.52 |
| 2009-08-18 | -11.91 |
| 2009-08-17 | -12.78 |
| 2009-08-14 | -5.80 |
| 2009-08-13 | -12.78 |
| 2009-08-12 | -9.29 |
| 2009-08-11 | 4.66 |
| 2009-08-10 | 4.66 |
| 2009-08-07 | 9.02 |
| 2009-08-06 | -13.65 |
| 2009-08-05 | -21.50 |
| 2009-08-04 | -16.27 |
| 2009-08-03 | -38.07 |
| 2009-07-31 | -45.92 |
| 2009-07-30 | -45.92 |
| 2009-07-29 | -44.18 |
| 2009-07-28 | -46.80 |
| 2009-07-27 | -47.67 |
| 2009-07-24 | -46.80 |
| 2009-07-23 | -49.41 |
| 2009-07-22 | -49.41 |
| 2009-07-21 | -47.67 |
| 2009-07-20 | -47.67 |
| 2009-07-17 | -46.80 |
| 2009-07-16 | -46.80 |
| 2009-07-15 | -47.67 |
| 2009-07-14 | -44.18 |
| 2009-07-13 | -43.31 |
| 2009-07-10 | -44.18 |
| 2009-07-09 | -42.44 |
| 2009-07-08 | -47.67 |
| 2009-07-07 | -51.16 |
| 2009-07-06 | -47.67 |
| 2009-07-03 | -47.67 |
| 2009-07-02 | -47.67 |
| 2009-06-30 | -49.41 |
| 2009-06-29 | -47.67 |
| 2009-06-26 | -47.67 |
| 2009-06-25 | -49.41 |
| 2009-06-24 | -48.54 |
| 2009-06-23 | -44.18 |
| 2009-06-22 | -39.82 |
| 2009-06-19 | -42.44 |
| 2009-06-18 | -42.44 |
| 2009-06-17 | -41.56 |
| 2009-06-16 | -39.82 |
| 2009-06-15 | -38.95 |
| 2009-06-12 | -42.44 |
| 2009-06-11 | -45.05 |
| 2009-06-10 | -40.69 |
| 2009-06-09 | -42.44 |
| 2009-06-08 | -40.69 |
| 2009-06-05 | -46.80 |
| 2009-06-04 | -47.67 |
| 2009-06-03 | -45.92 |
| 2009-06-02 | -49.41 |
| 2009-06-01 | -47.67 |
| 2009-05-29 | -45.92 |
| 2009-05-27 | -40.69 |
| 2009-05-26 | -41.56 |
| 2009-05-25 | -48.54 |
| 2009-05-22 | -49.41 |
| 2009-05-21 | -46.80 |
| 2009-05-20 | -49.41 |
| 2009-05-19 | -50.28 |
| 2009-05-18 | -45.05 |
| 2009-05-15 | -53.77 |
| 2009-05-14 | -56.39 |
| 2009-05-13 | -53.77 |
| 2009-05-12 | -52.90 |
| 2009-05-11 | -54.65 |
| 2009-05-08 | -54.65 |
| 2009-05-07 | -54.65 |
| 2009-05-06 | -54.65 |
| 2009-05-05 | -56.39 |
| 2009-05-04 | -58.13 |
| 2009-04-30 | -52.90 |
| 2009-04-29 | -56.39 |
| 2009-04-28 | -56.39 |
| 2009-04-27 | -56.39 |
| 2009-04-24 | -58.13 |
| 2009-04-23 | -56.39 |
| 2009-04-22 | -56.39 |
| 2009-04-21 | -58.13 |
| 2009-04-20 | -59.88 |
| 2009-04-17 | -57.26 |
| 2009-04-16 | -59.01 |
| 2009-04-15 | -56.39 |
| 2009-04-14 | -58.13 |
| 2009-04-09 | -57.26 |
| 2009-04-08 | -60.75 |
| 2009-04-07 | -56.39 |
| 2009-04-06 | -60.75 |
| 2009-04-03 | -56.39 |
| 2009-04-02 | -60.75 |
| 2009-04-01 | -56.39 |
| 2009-03-31 | -60.75 |
| 2009-03-30 | -56.39 |
| 2009-03-27 | -56.39 |
| 2009-03-26 | -56.39 |
| 2009-03-25 | -56.39 |
| 2009-03-24 | -55.52 |
| 2009-03-23 | -55.52 |
| 2009-03-20 | -55.52 |
| 2009-03-19 | -56.39 |
| 2009-03-18 | -52.03 |
| 2009-03-17 | -53.77 |
| 2009-03-16 | -53.77 |
| 2009-03-13 | -55.52 |
| 2009-03-12 | -55.52 |
| 2009-03-11 | -52.90 |
| 2009-03-10 | -54.65 |
| 2009-03-09 | -54.65 |
| 2009-03-06 | -54.65 |
| 2009-03-05 | -54.65 |
| 2009-03-04 | -56.39 |
| 2009-03-03 | -52.90 |
| 2009-03-02 | -54.65 |
| 2009-02-27 | -55.52 |
| 2009-02-26 | -49.41 |
| 2009-02-25 | -58.13 |
| 2009-02-24 | -69.47 |
| 2009-02-23 | -69.47 |
| 2009-02-20 | -69.47 |
| 2009-02-19 | -69.47 |
| 2009-02-18 | -72.96 |
| 2009-02-17 | -68.60 |
| 2009-02-16 | -68.60 |
| 2009-02-13 | -69.47 |
| 2009-02-12 | -69.47 |
| 2009-02-11 | -69.47 |
| 2009-02-10 | -69.47 |
| 2009-02-09 | -69.47 |
| 2009-02-06 | -69.47 |
| 2009-02-05 | -69.47 |
| 2009-02-04 | -69.47 |
| 2009-02-03 | -69.47 |
| 2009-02-02 | -65.11 |
| 2009-01-30 | -65.11 |
| 2009-01-29 | -65.11 |
| 2009-01-23 | -65.11 |
| 2009-01-22 | -65.11 |
| 2009-01-21 | -65.11 |
| 2009-01-20 | -65.11 |
| 2009-01-19 | -65.11 |
| 2009-01-16 | -65.11 |
| 2009-01-15 | -65.11 |
| 2009-01-14 | -65.11 |
| 2009-01-13 | -63.37 |
| 2009-01-12 | -56.39 |
| 2009-01-09 | -68.60 |
| 2009-01-08 | -68.60 |
| 2009-01-07 | -64.24 |
| 2009-01-06 | -58.13 |
| 2009-01-05 | -58.13 |
| 2009-01-02 | -63.37 |
| 2008-12-31 | -63.37 |
| 2008-12-30 | -63.37 |
| 2008-12-29 | -65.98 |
| 2008-12-24 | -65.98 |
| 2008-12-23 | -66.86 |
| 2008-12-22 | -66.86 |
| 2008-12-19 | -59.88 |
| 2008-12-18 | -59.88 |
| 2008-12-17 | -68.60 |
| 2008-12-16 | -59.88 |
| 2008-12-15 | -59.88 |
| 2008-12-12 | -59.88 |
| 2008-12-11 | -59.88 |
| 2008-12-10 | -58.13 |
| 2008-12-09 | -58.13 |
| 2008-12-08 | -58.13 |
| 2008-12-05 | -56.39 |
| 2008-12-04 | -56.39 |
| 2008-12-03 | -56.39 |
| 2008-12-02 | -56.39 |
| 2008-12-01 | -56.39 |
| 2008-11-28 | -56.39 |
| 2008-11-27 | -68.60 |
| 2008-11-26 | -68.60 |
| 2008-11-25 | -68.60 |
| 2008-11-24 | -68.60 |
| 2008-11-21 | -68.60 |
| 2008-11-20 | -68.60 |
| 2008-11-19 | -68.60 |
| 2008-11-18 | -69.47 |
| 2008-11-17 | -69.47 |
| 2008-11-14 | -69.47 |
| 2008-11-13 | -69.47 |
| 2008-11-12 | -63.37 |
| 2008-11-11 | -63.37 |
| 2008-11-10 | -63.37 |
| 2008-11-07 | -65.11 |
| 2008-11-06 | -64.24 |
| 2008-11-05 | -65.11 |
| 2008-11-04 | -71.22 |
| 2008-11-03 | -71.22 |
| 2008-10-31 | -71.22 |
| 2008-10-30 | -65.11 |
| 2008-10-29 | -65.11 |
| 2008-10-28 | -73.83 |
| 2008-10-27 | -73.83 |
| 2008-10-24 | -68.60 |
| 2008-10-23 | -68.60 |
| 2008-10-22 | -59.88 |
| 2008-10-21 | -59.88 |
| 2008-10-20 | -59.88 |
| 2008-10-17 | -73.83 |
| 2008-10-16 | -68.60 |
| 2008-10-15 | -69.47 |
| 2008-10-14 | -72.96 |
| 2008-10-13 | -60.75 |
| 2008-10-10 | -56.39 |
| 2008-10-09 | -56.39 |
| 2008-10-08 | -56.39 |
| 2008-10-06 | -56.39 |
| 2008-10-03 | -56.39 |
| 2008-10-02 | -56.39 |
| 2008-09-30 | -56.39 |
| 2008-09-29 | -56.39 |
| 2008-09-26 | -53.77 |
| 2008-09-25 | -54.65 |
| 2008-09-24 | -54.65 |
| 2008-09-23 | -54.65 |
| 2008-09-22 | -52.90 |
| 2008-09-19 | -52.90 |
| 2008-09-18 | -58.13 |
| 2008-09-17 | -56.39 |
| 2008-09-16 | -56.39 |
| 2008-09-12 | -53.77 |
| 2008-09-11 | -53.77 |
| 2008-09-10 | -53.77 |
| 2008-09-09 | -52.03 |
| 2008-09-08 | -48.54 |
| 2008-09-05 | -49.41 |
| 2008-09-04 | -49.41 |
| 2008-09-03 | -49.41 |
| 2008-09-02 | -50.28 |
| 2008-09-01 | -54.65 |
| 2008-08-29 | -54.65 |
| 2008-08-28 | -50.28 |
| 2008-08-27 | -50.28 |
| 2008-08-26 | -52.90 |
| 2008-08-25 | -52.90 |
| 2008-08-21 | -46.80 |
| 2008-08-20 | -52.03 |
| 2008-08-19 | -52.03 |
| 2008-08-18 | -52.90 |
| 2008-08-15 | -53.77 |
| 2008-08-14 | -48.54 |
| 2008-08-13 | -47.67 |
| 2008-08-12 | -47.67 |
| 2008-08-11 | -53.77 |
| 2008-08-08 | -45.92 |
| 2008-08-07 | -45.92 |
| 2008-08-05 | -46.80 |
| 2008-08-04 | -47.67 |
| 2008-08-01 | -46.80 |
| 2008-07-31 | -47.67 |
| 2008-07-30 | -46.80 |
| 2008-07-29 | -46.80 |
| 2008-07-28 | -46.80 |
| 2008-07-25 | -46.80 |
| 2008-07-24 | -45.92 |
| 2008-07-23 | -45.92 |
| 2008-07-22 | -44.18 |
| 2008-07-21 | -45.05 |
| 2008-07-18 | -45.05 |
| 2008-07-17 | -45.05 |
| 2008-07-16 | -47.67 |
| 2008-07-15 | -45.05 |
| 2008-07-14 | -42.44 |
| 2008-07-11 | -42.44 |
| 2008-07-10 | -42.44 |
| 2008-07-09 | -37.20 |
| 2008-07-08 | -36.33 |
| 2008-07-07 | -34.59 |
| 2008-07-04 | -42.44 |
| 2008-07-03 | -42.44 |
| 2008-07-02 | -42.44 |
| 2008-06-30 | -45.05 |
| 2008-06-27 | -45.05 |
| 2008-06-26 | -42.44 |
| 2008-06-25 | -46.80 |
| 2008-06-24 | -46.80 |
| 2008-06-23 | -41.56 |
| 2008-06-20 | -45.05 |
| 2008-06-19 | -47.67 |
| 2008-06-18 | -45.92 |
| 2008-06-17 | -46.80 |
| 2008-06-16 | -45.05 |
| 2008-06-13 | -47.67 |
| 2008-06-12 | -47.67 |
| 2008-06-11 | -43.31 |
| 2008-06-10 | -47.67 |
| 2008-06-06 | -45.05 |
| 2008-06-05 | -39.82 |
| 2008-06-04 | -47.67 |
| 2008-06-03 | -45.05 |
| 2008-06-02 | -40.69 |
| 2008-05-30 | -40.69 |
| 2008-05-29 | -38.95 |
| 2008-05-28 | -45.05 |
| 2008-05-27 | -45.05 |
| 2008-05-26 | -42.44 |
| 2008-05-23 | -38.95 |
| 2008-05-22 | -40.69 |
| 2008-05-21 | -40.69 |
| 2008-05-20 | -33.71 |
| 2008-05-19 | -32.84 |
| 2008-05-16 | -35.46 |
| 2008-05-15 | -35.46 |
| 2008-05-14 | -33.71 |
| 2008-05-13 | -36.33 |
| 2008-05-09 | -38.95 |
| 2008-05-08 | -38.07 |
| 2008-05-07 | -38.07 |
| 2008-05-06 | -36.33 |
| 2008-05-05 | -38.95 |
| 2008-05-02 | -40.69 |
| 2008-04-30 | -38.07 |
| 2008-04-29 | -34.59 |
| 2008-04-28 | -35.46 |
| 2008-04-25 | -37.20 |
| 2008-04-24 | -46.80 |
| 2008-04-23 | -31.10 |
| 2008-04-22 | -30.22 |
| 2008-04-21 | -31.10 |
| 2008-04-18 | -30.22 |
| 2008-04-17 | -31.97 |
| 2008-04-16 | -31.97 |
| 2008-04-15 | -26.74 |
| 2008-04-14 | -25.86 |
| 2008-04-11 | -25.86 |
| 2008-04-10 | -30.22 |
| 2008-04-09 | -30.22 |
| 2008-04-08 | -28.48 |
| 2008-04-07 | -28.48 |
| 2008-04-03 | -34.59 |
| 2008-04-02 | -33.71 |
| 2008-04-01 | -38.95 |
| 2008-03-31 | -37.20 |
| 2008-03-28 | -45.92 |
| 2008-03-27 | -50.28 |
| 2008-03-26 | -50.28 |
| 2008-03-25 | -53.77 |
| 2008-03-20 | -55.52 |
| 2008-03-19 | -53.77 |
| 2008-03-18 | -55.52 |
| 2008-03-17 | -51.16 |
| 2008-03-14 | -44.18 |
| 2008-03-13 | -33.71 |
| 2008-03-12 | -23.25 |
| 2008-03-11 | -24.12 |
| 2008-03-10 | -22.37 |
| 2008-03-07 | -25.86 |
| 2008-03-06 | -23.25 |
| 2008-03-05 | -21.50 |
| 2008-03-04 | -19.76 |
| 2008-03-03 | -15.40 |
| 2008-02-29 | -12.78 |
| 2008-02-28 | -8.42 |
| 2008-02-27 | 0.30 |
| 2008-02-26 | 9.02 |
| 2008-02-25 | 4.66 |
| 2008-02-22 | 4.66 |
| 2008-02-21 | 9.02 |
| 2008-02-20 | 18.62 |
| 2008-02-19 | 26.47 |
| 2008-02-18 | 26.47 |
| 2008-02-15 | -7.55 |
| 2008-02-14 | -3.77 |
| 2008-02-13 | 1.89 |
| 2008-02-12 | -3.77 |
| 2008-02-11 | -5.66 |
| 2008-02-06 | -5.66 |
| 2008-02-05 | -3.77 |
| 2008-02-04 | 1.89 |
| 2008-02-01 | 7.55 |
| 2008-01-31 | 7.55 |
| 2008-01-30 | 7.55 |
| 2008-01-29 | 11.32 |
| 2008-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy