Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00221 | 2002-11-07 | 2020-09-10 | 2020-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0221 % |
|---|---|
| 2020-10-20 | -95.38 |
| 2020-10-19 | -95.38 |
| 2020-10-16 | -95.38 |
| 2020-10-15 | -95.38 |
| 2020-10-14 | -95.38 |
| 2020-10-12 | -95.38 |
| 2020-10-09 | -95.38 |
| 2020-10-08 | -95.38 |
| 2020-10-07 | -95.38 |
| 2020-10-06 | -95.38 |
| 2020-10-05 | -95.38 |
| 2020-09-30 | -95.38 |
| 2020-09-29 | -95.38 |
| 2020-09-28 | -95.38 |
| 2020-09-25 | -95.38 |
| 2020-09-24 | -95.38 |
| 2020-09-23 | -95.38 |
| 2020-09-22 | -95.38 |
| 2020-09-21 | -95.38 |
| 2020-09-18 | -95.38 |
| 2020-09-17 | -95.38 |
| 2020-09-16 | -95.38 |
| 2020-09-15 | -95.38 |
| 2020-09-14 | -95.38 |
| 2020-09-11 | -95.38 |
| 2020-09-10 | -95.38 |
| 2020-09-09 | -95.32 |
| 2020-09-08 | -95.18 |
| 2020-09-07 | -95.18 |
| 2020-09-04 | -95.45 |
| 2020-09-03 | -95.25 |
| 2020-09-02 | -95.32 |
| 2020-09-01 | -95.25 |
| 2020-08-31 | -94.84 |
| 2020-08-28 | -94.84 |
| 2020-08-27 | -94.98 |
| 2020-08-26 | -95.18 |
| 2020-08-25 | -95.25 |
| 2020-08-24 | -95.32 |
| 2020-08-21 | -95.25 |
| 2020-08-20 | -95.04 |
| 2020-08-19 | -95.18 |
| 2020-08-18 | -95.18 |
| 2020-08-17 | -95.11 |
| 2020-08-14 | -95.18 |
| 2020-08-13 | -95.11 |
| 2020-08-12 | -95.11 |
| 2020-08-11 | -95.04 |
| 2020-08-10 | -95.11 |
| 2020-08-07 | -94.98 |
| 2020-08-06 | -94.84 |
| 2020-08-05 | -94.91 |
| 2020-08-04 | -94.77 |
| 2020-08-03 | -94.91 |
| 2020-07-31 | -94.77 |
| 2020-07-30 | -94.98 |
| 2020-07-29 | -94.84 |
| 2020-07-28 | -94.64 |
| 2020-07-27 | -94.91 |
| 2020-07-24 | -94.91 |
| 2020-07-23 | -94.84 |
| 2020-07-22 | -94.91 |
| 2020-07-21 | -94.98 |
| 2020-07-20 | -94.98 |
| 2020-07-17 | -94.98 |
| 2020-07-16 | -95.11 |
| 2020-07-15 | -95.04 |
| 2020-07-14 | -95.11 |
| 2020-07-13 | -94.98 |
| 2020-07-10 | -95.04 |
| 2020-07-09 | -94.91 |
| 2020-07-08 | -94.91 |
| 2020-07-07 | -94.98 |
| 2020-07-06 | -94.91 |
| 2020-07-03 | -94.98 |
| 2020-07-02 | -94.91 |
| 2020-06-30 | -94.98 |
| 2020-06-29 | -94.91 |
| 2020-06-26 | -94.84 |
| 2020-06-24 | -94.91 |
| 2020-06-23 | -95.18 |
| 2020-06-22 | -95.11 |
| 2020-06-19 | -95.18 |
| 2020-06-18 | -95.11 |
| 2020-06-17 | -95.11 |
| 2020-06-16 | -95.18 |
| 2020-06-15 | -95.25 |
| 2020-06-12 | -95.25 |
| 2020-06-11 | -95.25 |
| 2020-06-10 | -95.18 |
| 2020-06-09 | -95.25 |
| 2020-06-08 | -95.38 |
| 2020-06-05 | -95.38 |
| 2020-06-04 | -95.38 |
| 2020-06-03 | -95.25 |
| 2020-06-02 | -95.52 |
| 2020-06-01 | -95.79 |
| 2020-05-29 | -95.93 |
| 2020-05-28 | -95.93 |
| 2020-05-27 | -95.93 |
| 2020-05-26 | -95.99 |
| 2020-05-25 | -95.99 |
| 2020-05-22 | -95.99 |
| 2020-05-21 | -95.99 |
| 2020-05-20 | -95.93 |
| 2020-05-19 | -95.99 |
| 2020-05-18 | -95.99 |
| 2020-05-15 | -95.99 |
| 2020-05-14 | -95.99 |
| 2020-05-13 | -95.99 |
| 2020-05-12 | -95.99 |
| 2020-05-11 | -96.13 |
| 2020-05-08 | -96.20 |
| 2020-05-07 | -96.40 |
| 2020-05-06 | -96.20 |
| 2020-05-05 | -95.99 |
| 2020-05-04 | -95.66 |
| 2020-04-29 | -96.71 |
| 2020-04-28 | -96.74 |
| 2020-04-27 | -96.74 |
| 2020-04-24 | -96.78 |
| 2020-04-23 | -96.88 |
| 2020-04-22 | -97.05 |
| 2020-04-21 | -97.05 |
| 2020-04-20 | -97.05 |
| 2020-04-17 | -97.12 |
| 2020-04-16 | -97.15 |
| 2020-04-15 | -97.08 |
| 2020-04-14 | -96.95 |
| 2020-04-09 | -96.78 |
| 2020-04-08 | -96.47 |
| 2020-04-07 | -96.47 |
| 2020-04-06 | -96.61 |
| 2020-04-03 | -96.54 |
| 2020-04-02 | -96.61 |
| 2020-04-01 | -96.67 |
| 2020-03-31 | -96.61 |
| 2020-03-30 | -96.61 |
| 2020-03-27 | -96.61 |
| 2020-03-26 | -96.40 |
| 2020-03-25 | -96.47 |
| 2020-03-24 | -96.47 |
| 2020-03-23 | -96.67 |
| 2020-03-20 | -96.61 |
| 2020-03-19 | -96.67 |
| 2020-03-18 | -96.88 |
| 2020-03-17 | -96.81 |
| 2020-03-16 | -96.81 |
| 2020-03-13 | -96.81 |
| 2020-03-12 | -96.88 |
| 2020-03-11 | -96.88 |
| 2020-03-10 | -96.84 |
| 2020-03-09 | -96.88 |
| 2020-03-06 | -96.88 |
| 2020-03-05 | -96.88 |
| 2020-03-04 | -96.98 |
| 2020-03-03 | -96.95 |
| 2020-03-02 | -97.01 |
| 2020-02-28 | -97.05 |
| 2020-02-27 | -96.98 |
| 2020-02-26 | -96.98 |
| 2020-02-25 | -96.95 |
| 2020-02-24 | -96.95 |
| 2020-02-21 | -97.08 |
| 2020-02-20 | -96.91 |
| 2020-02-19 | -96.95 |
| 2020-02-18 | -97.08 |
| 2020-02-17 | -97.05 |
| 2020-02-14 | -97.05 |
| 2020-02-13 | -97.01 |
| 2020-02-12 | -97.01 |
| 2020-02-11 | -97.15 |
| 2020-02-10 | -97.18 |
| 2020-02-07 | -97.08 |
| 2020-02-06 | -97.05 |
| 2020-02-05 | -97.05 |
| 2020-02-04 | -97.05 |
| 2020-02-03 | -97.05 |
| 2020-01-31 | -97.05 |
| 2020-01-30 | -97.05 |
| 2020-01-29 | -97.08 |
| 2020-01-24 | -97.01 |
| 2020-01-23 | -97.01 |
| 2020-01-22 | -97.05 |
| 2020-01-21 | -97.18 |
| 2020-01-20 | -97.18 |
| 2020-01-17 | -97.18 |
| 2020-01-16 | -97.18 |
| 2020-01-15 | -97.18 |
| 2020-01-14 | -97.18 |
| 2020-01-13 | -97.22 |
| 2020-01-10 | -97.22 |
| 2020-01-09 | -97.22 |
| 2020-01-08 | -97.15 |
| 2020-01-07 | -97.18 |
| 2020-01-06 | -97.01 |
| 2020-01-03 | -96.95 |
| 2020-01-02 | -96.95 |
| 2019-12-31 | -96.95 |
| 2019-12-30 | -96.95 |
| 2019-12-27 | -96.95 |
| 2019-12-24 | -96.95 |
| 2019-12-23 | -96.95 |
| 2019-12-20 | -96.95 |
| 2019-12-19 | -96.95 |
| 2019-12-18 | -96.95 |
| 2019-12-17 | -96.95 |
| 2019-12-16 | -96.95 |
| 2019-12-13 | -96.95 |
| 2019-12-12 | -96.95 |
| 2019-12-11 | -96.95 |
| 2019-12-10 | -96.95 |
| 2019-12-09 | -96.95 |
| 2019-12-06 | -96.95 |
| 2019-12-05 | -97.12 |
| 2019-12-04 | -97.32 |
| 2019-12-03 | -97.32 |
| 2019-12-02 | -97.15 |
| 2019-11-29 | -97.15 |
| 2019-11-28 | -97.15 |
| 2019-11-27 | -97.15 |
| 2019-11-26 | -97.15 |
| 2019-11-25 | -97.15 |
| 2019-11-22 | -97.15 |
| 2019-11-21 | -97.15 |
| 2019-11-20 | -97.15 |
| 2019-11-19 | -97.15 |
| 2019-11-18 | -97.15 |
| 2019-11-15 | -97.15 |
| 2019-11-14 | -97.15 |
| 2019-11-13 | -97.15 |
| 2019-11-12 | -97.15 |
| 2019-11-11 | -97.15 |
| 2019-11-08 | -97.15 |
| 2019-11-07 | -97.15 |
| 2019-11-06 | -97.18 |
| 2019-11-05 | -97.08 |
| 2019-11-04 | -97.18 |
| 2019-11-01 | -97.08 |
| 2019-10-31 | -97.08 |
| 2019-10-30 | -97.15 |
| 2019-10-29 | -97.08 |
| 2019-10-28 | -97.08 |
| 2019-10-25 | -97.08 |
| 2019-10-24 | -97.05 |
| 2019-10-23 | -97.25 |
| 2019-10-22 | -97.25 |
| 2019-10-21 | -97.08 |
| 2019-10-18 | -97.08 |
| 2019-10-17 | -97.08 |
| 2019-10-16 | -97.08 |
| 2019-10-15 | -97.12 |
| 2019-10-14 | -97.18 |
| 2019-10-11 | -97.15 |
| 2019-10-10 | -97.15 |
| 2019-10-09 | -97.08 |
| 2019-10-08 | -97.05 |
| 2019-10-04 | -97.05 |
| 2019-10-03 | -96.88 |
| 2019-10-02 | -96.81 |
| 2019-09-30 | -97.08 |
| 2019-09-27 | -97.08 |
| 2019-09-26 | -97.12 |
| 2019-09-25 | -97.12 |
| 2019-09-24 | -97.12 |
| 2019-09-23 | -97.01 |
| 2019-09-20 | -96.98 |
| 2019-09-19 | -96.95 |
| 2019-09-18 | -96.88 |
| 2019-09-17 | -96.88 |
| 2019-09-16 | -96.88 |
| 2019-09-13 | -96.95 |
| 2019-09-12 | -96.81 |
| 2019-09-11 | -96.98 |
| 2019-09-10 | -96.95 |
| 2019-09-09 | -97.01 |
| 2019-09-06 | -96.95 |
| 2019-09-05 | -96.98 |
| 2019-09-04 | -96.98 |
| 2019-09-03 | -97.05 |
| 2019-09-02 | -96.84 |
| 2019-08-30 | -96.84 |
| 2019-08-29 | -97.08 |
| 2019-08-28 | -97.01 |
| 2019-08-27 | -97.01 |
| 2019-08-26 | -97.12 |
| 2019-08-23 | -96.95 |
| 2019-08-22 | -96.95 |
| 2019-08-21 | -96.91 |
| 2019-08-20 | -97.01 |
| 2019-08-19 | -96.98 |
| 2019-08-16 | -96.88 |
| 2019-08-15 | -96.98 |
| 2019-08-14 | -96.98 |
| 2019-08-13 | -96.95 |
| 2019-08-12 | -96.95 |
| 2019-08-09 | -96.91 |
| 2019-08-08 | -96.91 |
| 2019-08-07 | -96.74 |
| 2019-08-06 | -96.95 |
| 2019-08-05 | -96.81 |
| 2019-08-02 | -96.74 |
| 2019-08-01 | -96.98 |
| 2019-07-31 | -96.98 |
| 2019-07-30 | -96.98 |
| 2019-07-29 | -96.98 |
| 2019-07-26 | -96.98 |
| 2019-07-25 | -96.91 |
| 2019-07-24 | -96.95 |
| 2019-07-23 | -96.88 |
| 2019-07-22 | -96.88 |
| 2019-07-19 | -96.71 |
| 2019-07-18 | -96.91 |
| 2019-07-17 | -96.91 |
| 2019-07-16 | -96.88 |
| 2019-07-15 | -96.88 |
| 2019-07-12 | -96.88 |
| 2019-07-11 | -96.88 |
| 2019-07-10 | -96.91 |
| 2019-07-09 | -96.88 |
| 2019-07-08 | -96.81 |
| 2019-07-05 | -96.91 |
| 2019-07-04 | -96.91 |
| 2019-07-03 | -96.78 |
| 2019-07-02 | -96.91 |
| 2019-06-28 | -96.88 |
| 2019-06-27 | -96.95 |
| 2019-06-26 | -96.88 |
| 2019-06-25 | -96.81 |
| 2019-06-24 | -96.84 |
| 2019-06-21 | -96.81 |
| 2019-06-20 | -96.81 |
| 2019-06-19 | -96.88 |
| 2019-06-18 | -96.81 |
| 2019-06-17 | -96.91 |
| 2019-06-14 | -96.91 |
| 2019-06-13 | -96.88 |
| 2019-06-12 | -96.88 |
| 2019-06-11 | -96.81 |
| 2019-06-10 | -96.81 |
| 2019-06-06 | -96.71 |
| 2019-06-05 | -96.67 |
| 2019-06-04 | -96.71 |
| 2019-06-03 | -96.71 |
| 2019-05-31 | -96.64 |
| 2019-05-30 | -96.64 |
| 2019-05-29 | -96.71 |
| 2019-05-28 | -96.81 |
| 2019-05-27 | -96.64 |
| 2019-05-24 | -96.61 |
| 2019-05-23 | -96.64 |
| 2019-05-22 | -96.64 |
| 2019-05-21 | -96.67 |
| 2019-05-20 | -96.67 |
| 2019-05-17 | -96.61 |
| 2019-05-16 | -96.54 |
| 2019-05-15 | -96.54 |
| 2019-05-14 | -96.61 |
| 2019-05-10 | -96.64 |
| 2019-05-09 | -96.84 |
| 2019-05-08 | -96.71 |
| 2019-05-07 | -96.64 |
| 2019-05-06 | -96.61 |
| 2019-05-03 | -96.67 |
| 2019-05-02 | -96.64 |
| 2019-04-30 | -96.64 |
| 2019-04-29 | -96.61 |
| 2019-04-26 | -96.61 |
| 2019-04-25 | -96.61 |
| 2019-04-24 | -96.54 |
| 2019-04-23 | -96.54 |
| 2019-04-18 | -96.54 |
| 2019-04-17 | -96.54 |
| 2019-04-16 | -96.47 |
| 2019-04-15 | -96.47 |
| 2019-04-12 | -96.47 |
| 2019-04-11 | -96.47 |
| 2019-04-10 | -96.40 |
| 2019-04-09 | -96.27 |
| 2019-04-08 | -96.27 |
| 2019-04-04 | -96.47 |
| 2019-04-03 | -96.54 |
| 2019-04-02 | -96.67 |
| 2019-04-01 | -96.67 |
| 2019-03-29 | -96.61 |
| 2019-03-28 | -96.54 |
| 2019-03-27 | -96.74 |
| 2019-03-26 | -96.84 |
| 2019-03-25 | -96.91 |
| 2019-03-22 | -96.88 |
| 2019-03-21 | -96.88 |
| 2019-03-20 | -96.67 |
| 2019-03-19 | -96.84 |
| 2019-03-18 | -97.08 |
| 2019-03-15 | -97.35 |
| 2019-03-14 | -97.49 |
| 2019-03-13 | -97.39 |
| 2019-03-12 | -97.39 |
| 2019-03-11 | -97.35 |
| 2019-03-08 | -97.35 |
| 2019-03-07 | -97.45 |
| 2019-03-06 | -97.42 |
| 2019-03-05 | -97.59 |
| 2019-03-04 | -97.59 |
| 2019-03-01 | -97.59 |
| 2019-02-28 | -97.66 |
| 2019-02-27 | -97.59 |
| 2019-02-26 | -97.52 |
| 2019-02-25 | -97.52 |
| 2019-02-22 | -97.62 |
| 2019-02-21 | -97.56 |
| 2019-02-20 | -97.49 |
| 2019-02-19 | -97.59 |
| 2019-02-18 | -97.52 |
| 2019-02-15 | -97.52 |
| 2019-02-14 | -97.56 |
| 2019-02-13 | -97.52 |
| 2019-02-12 | -97.42 |
| 2019-02-11 | -97.62 |
| 2019-02-08 | -97.56 |
| 2019-02-04 | -97.62 |
| 2019-02-01 | -97.62 |
| 2019-01-31 | -97.69 |
| 2019-01-30 | -97.66 |
| 2019-01-29 | -97.62 |
| 2019-01-28 | -97.69 |
| 2019-01-25 | -97.73 |
| 2019-01-24 | -97.66 |
| 2019-01-23 | -97.66 |
| 2019-01-22 | -97.66 |
| 2019-01-21 | -97.66 |
| 2019-01-18 | -97.59 |
| 2019-01-17 | -97.66 |
| 2019-01-16 | -97.73 |
| 2019-01-15 | -97.62 |
| 2019-01-14 | -97.62 |
| 2019-01-11 | -97.59 |
| 2019-01-10 | -97.59 |
| 2019-01-09 | -97.69 |
| 2019-01-08 | -97.62 |
| 2019-01-07 | -97.66 |
| 2019-01-04 | -97.62 |
| 2019-01-03 | -97.56 |
| 2019-01-02 | -97.59 |
| 2018-12-31 | -97.62 |
| 2018-12-28 | -97.59 |
| 2018-12-27 | -97.59 |
| 2018-12-24 | -97.56 |
| 2018-12-21 | -97.49 |
| 2018-12-20 | -97.45 |
| 2018-12-19 | -97.45 |
| 2018-12-18 | -97.45 |
| 2018-12-17 | -97.42 |
| 2018-12-14 | -97.42 |
| 2018-12-13 | -97.39 |
| 2018-12-12 | -97.28 |
| 2018-12-11 | -97.52 |
| 2018-12-10 | -97.49 |
| 2018-12-07 | -97.32 |
| 2018-12-06 | -97.25 |
| 2018-12-05 | -97.28 |
| 2018-12-04 | -97.28 |
| 2018-12-03 | -97.28 |
| 2018-11-30 | -97.25 |
| 2018-11-29 | -97.22 |
| 2018-11-28 | -97.22 |
| 2018-11-27 | -97.22 |
| 2018-11-26 | -97.35 |
| 2018-11-23 | -97.39 |
| 2018-11-22 | -97.28 |
| 2018-11-21 | -97.28 |
| 2018-11-20 | -97.28 |
| 2018-11-19 | -97.32 |
| 2018-11-16 | -97.35 |
| 2018-11-15 | -97.28 |
| 2018-11-14 | -97.32 |
| 2018-11-13 | -97.39 |
| 2018-11-12 | -97.35 |
| 2018-11-09 | -97.32 |
| 2018-11-08 | -97.35 |
| 2018-11-07 | -97.25 |
| 2018-11-06 | -97.15 |
| 2018-11-05 | -97.39 |
| 2018-11-02 | -97.25 |
| 2018-11-01 | -97.25 |
| 2018-10-31 | -97.22 |
| 2018-10-30 | -97.35 |
| 2018-10-29 | -97.35 |
| 2018-10-26 | -97.35 |
| 2018-10-25 | -97.32 |
| 2018-10-24 | -97.22 |
| 2018-10-23 | -97.22 |
| 2018-10-22 | -97.22 |
| 2018-10-19 | -97.22 |
| 2018-10-18 | -97.22 |
| 2018-10-16 | -97.25 |
| 2018-10-15 | -97.22 |
| 2018-10-12 | -97.32 |
| 2018-10-11 | -97.42 |
| 2018-10-10 | -97.28 |
| 2018-10-09 | -97.15 |
| 2018-10-08 | -97.15 |
| 2018-10-05 | -97.18 |
| 2018-10-04 | -97.12 |
| 2018-10-03 | -97.18 |
| 2018-10-02 | -97.12 |
| 2018-09-28 | -97.08 |
| 2018-09-27 | -97.18 |
| 2018-09-26 | -97.05 |
| 2018-09-24 | -96.95 |
| 2018-09-21 | -96.88 |
| 2018-09-20 | -97.05 |
| 2018-09-19 | -96.88 |
| 2018-09-18 | -97.08 |
| 2018-09-17 | -96.98 |
| 2018-09-14 | -96.98 |
| 2018-09-13 | -97.12 |
| 2018-09-12 | -97.01 |
| 2018-09-11 | -97.01 |
| 2018-09-10 | -97.01 |
| 2018-09-07 | -97.01 |
| 2018-09-06 | -97.05 |
| 2018-09-05 | -96.91 |
| 2018-09-04 | -96.84 |
| 2018-09-03 | -96.84 |
| 2018-08-31 | -96.84 |
| 2018-08-30 | -96.78 |
| 2018-08-29 | -96.88 |
| 2018-08-28 | -96.91 |
| 2018-08-27 | -96.91 |
| 2018-08-24 | -96.91 |
| 2018-08-23 | -96.78 |
| 2018-08-22 | -96.84 |
| 2018-08-21 | -96.84 |
| 2018-08-20 | -96.88 |
| 2018-08-17 | -96.81 |
| 2018-08-16 | -96.88 |
| 2018-08-15 | -96.84 |
| 2018-08-14 | -96.74 |
| 2018-08-13 | -96.74 |
| 2018-08-10 | -96.78 |
| 2018-08-09 | -96.78 |
| 2018-08-08 | -96.78 |
| 2018-08-07 | -96.74 |
| 2018-08-06 | -96.67 |
| 2018-08-03 | -96.67 |
| 2018-08-02 | -96.67 |
| 2018-08-01 | -96.61 |
| 2018-07-31 | -96.54 |
| 2018-07-30 | -96.47 |
| 2018-07-27 | -96.47 |
| 2018-07-26 | -96.54 |
| 2018-07-25 | -96.54 |
| 2018-07-24 | -96.54 |
| 2018-07-23 | -96.64 |
| 2018-07-20 | -96.54 |
| 2018-07-19 | -96.54 |
| 2018-07-18 | -96.54 |
| 2018-07-17 | -96.61 |
| 2018-07-16 | -96.47 |
| 2018-07-13 | -96.61 |
| 2018-07-12 | -96.61 |
| 2018-07-11 | -96.47 |
| 2018-07-10 | -96.95 |
| 2018-07-09 | -97.18 |
| 2018-07-06 | -97.25 |
| 2018-07-05 | -97.28 |
| 2018-07-04 | -97.28 |
| 2018-07-03 | -97.28 |
| 2018-06-29 | -97.28 |
| 2018-06-28 | -97.22 |
| 2018-06-27 | -97.28 |
| 2018-06-26 | -97.28 |
| 2018-06-25 | -97.25 |
| 2018-06-22 | -97.15 |
| 2018-06-21 | -97.08 |
| 2018-06-20 | -97.08 |
| 2018-06-19 | -97.05 |
| 2018-06-15 | -96.98 |
| 2018-06-14 | -96.95 |
| 2018-06-13 | -96.91 |
| 2018-06-12 | -96.91 |
| 2018-06-11 | -96.95 |
| 2018-06-08 | -96.91 |
| 2018-06-07 | -96.84 |
| 2018-06-06 | -96.88 |
| 2018-06-05 | -96.91 |
| 2018-06-04 | -96.88 |
| 2018-06-01 | -96.91 |
| 2018-05-31 | -96.78 |
| 2018-05-30 | -96.78 |
| 2018-05-29 | -96.61 |
| 2018-05-28 | -96.91 |
| 2018-05-25 | -97.12 |
| 2018-05-24 | -97.08 |
| 2018-05-23 | -97.08 |
| 2018-05-21 | -97.15 |
| 2018-05-18 | -97.08 |
| 2018-05-17 | -96.91 |
| 2018-05-16 | -96.95 |
| 2018-05-15 | -96.81 |
| 2018-05-14 | -96.88 |
| 2018-05-11 | -96.91 |
| 2018-05-10 | -96.81 |
| 2018-05-09 | -97.08 |
| 2018-05-08 | -97.08 |
| 2018-05-07 | -97.08 |
| 2018-05-04 | -97.15 |
| 2018-05-03 | -97.15 |
| 2018-05-02 | -97.15 |
| 2018-04-30 | -97.08 |
| 2018-04-27 | -97.15 |
| 2018-04-26 | -97.32 |
| 2018-04-25 | -97.32 |
| 2018-04-24 | -97.35 |
| 2018-04-23 | -97.35 |
| 2018-04-20 | -97.42 |
| 2018-04-19 | -97.32 |
| 2018-04-18 | -97.32 |
| 2018-04-17 | -97.32 |
| 2018-04-16 | -97.32 |
| 2018-04-13 | -97.28 |
| 2018-04-12 | -97.25 |
| 2018-04-11 | -97.01 |
| 2018-04-10 | -97.12 |
| 2018-04-09 | -97.08 |
| 2018-04-06 | -97.32 |
| 2018-04-04 | -97.12 |
| 2018-04-03 | -97.12 |
| 2018-03-29 | -97.12 |
| 2018-03-28 | -97.12 |
| 2018-03-27 | -97.12 |
| 2018-03-26 | -97.01 |
| 2018-03-23 | -97.01 |
| 2018-03-22 | -97.08 |
| 2018-03-21 | -96.98 |
| 2018-03-20 | -96.95 |
| 2018-03-19 | -96.95 |
| 2018-03-16 | -96.95 |
| 2018-03-15 | -96.84 |
| 2018-03-14 | -96.81 |
| 2018-03-13 | -96.81 |
| 2018-03-12 | -96.95 |
| 2018-03-09 | -96.95 |
| 2018-03-08 | -97.01 |
| 2018-03-07 | -97.08 |
| 2018-03-06 | -96.95 |
| 2018-03-05 | -96.88 |
| 2018-03-02 | -96.81 |
| 2018-03-01 | -96.88 |
| 2018-02-28 | -96.74 |
| 2018-02-27 | -96.67 |
| 2018-02-26 | -96.74 |
| 2018-02-23 | -96.74 |
| 2018-02-22 | -96.74 |
| 2018-02-21 | -96.64 |
| 2018-02-20 | -96.81 |
| 2018-02-15 | -96.78 |
| 2018-02-14 | -96.78 |
| 2018-02-13 | -96.78 |
| 2018-02-12 | -96.88 |
| 2018-02-09 | -97.05 |
| 2018-02-08 | -96.95 |
| 2018-02-07 | -96.81 |
| 2018-02-06 | -96.78 |
| 2018-02-05 | -96.64 |
| 2018-02-02 | -96.61 |
| 2018-02-01 | -96.61 |
| 2018-01-31 | -96.71 |
| 2018-01-30 | -96.67 |
| 2018-01-29 | -96.61 |
| 2018-01-26 | -96.61 |
| 2018-01-25 | -96.61 |
| 2018-01-24 | -96.64 |
| 2018-01-23 | -96.64 |
| 2018-01-22 | -96.61 |
| 2018-01-19 | -96.64 |
| 2018-01-18 | -96.67 |
| 2018-01-17 | -96.61 |
| 2018-01-16 | -97.01 |
| 2018-01-15 | -96.98 |
| 2018-01-12 | -97.01 |
| 2018-01-11 | -96.98 |
| 2018-01-10 | -96.95 |
| 2018-01-09 | -97.35 |
| 2018-01-08 | -97.32 |
| 2018-01-05 | -97.32 |
| 2018-01-04 | -97.28 |
| 2018-01-03 | -97.32 |
| 2018-01-02 | -97.28 |
| 2017-12-29 | -97.52 |
| 2017-12-28 | -97.56 |
| 2017-12-27 | -97.56 |
| 2017-12-22 | -97.56 |
| 2017-12-21 | -97.56 |
| 2017-12-20 | -97.62 |
| 2017-12-19 | -97.56 |
| 2017-12-18 | -97.56 |
| 2017-12-15 | -97.90 |
| 2017-12-14 | -98.07 |
| 2017-12-13 | -98.27 |
| 2017-12-12 | -98.27 |
| 2017-12-11 | -98.24 |
| 2017-12-08 | -98.24 |
| 2017-12-07 | -98.30 |
| 2017-12-06 | -98.27 |
| 2017-12-05 | -98.20 |
| 2017-12-04 | -98.24 |
| 2017-12-01 | -98.24 |
| 2017-11-30 | -98.24 |
| 2017-11-29 | -98.20 |
| 2017-11-28 | -98.13 |
| 2017-11-27 | -98.07 |
| 2017-11-24 | -98.00 |
| 2017-11-23 | -98.34 |
| 2017-11-22 | -98.27 |
| 2017-11-21 | -98.27 |
| 2017-11-20 | -98.17 |
| 2017-11-17 | -98.20 |
| 2017-11-16 | -98.13 |
| 2017-11-15 | -98.24 |
| 2017-11-14 | -98.27 |
| 2017-11-13 | -98.20 |
| 2017-11-10 | -98.24 |
| 2017-11-09 | -98.24 |
| 2017-11-08 | -98.17 |
| 2017-11-07 | -98.20 |
| 2017-11-06 | -98.20 |
| 2017-11-03 | -98.20 |
| 2017-11-02 | -98.13 |
| 2017-11-01 | -98.17 |
| 2017-10-31 | -98.17 |
| 2017-10-30 | -98.24 |
| 2017-10-27 | -98.27 |
| 2017-10-26 | -98.10 |
| 2017-10-25 | -98.07 |
| 2017-10-24 | -97.90 |
| 2017-10-23 | -98.03 |
| 2017-10-20 | -98.00 |
| 2017-10-19 | -98.03 |
| 2017-10-18 | -97.86 |
| 2017-10-17 | -97.93 |
| 2017-10-16 | -98.00 |
| 2017-10-13 | -98.03 |
| 2017-10-12 | -98.10 |
| 2017-10-11 | -98.13 |
| 2017-10-10 | -98.10 |
| 2017-10-09 | -98.10 |
| 2017-10-06 | -98.07 |
| 2017-10-04 | -98.13 |
| 2017-10-03 | -98.03 |
| 2017-09-29 | -98.10 |
| 2017-09-28 | -98.10 |
| 2017-09-27 | -98.03 |
| 2017-09-26 | -98.07 |
| 2017-09-25 | -98.10 |
| 2017-09-22 | -98.13 |
| 2017-09-21 | -98.07 |
| 2017-09-20 | -98.07 |
| 2017-09-19 | -98.07 |
| 2017-09-18 | -98.00 |
| 2017-09-15 | -97.96 |
| 2017-09-14 | -98.07 |
| 2017-09-13 | -97.96 |
| 2017-09-12 | -98.03 |
| 2017-09-11 | -98.13 |
| 2017-09-08 | -98.17 |
| 2017-09-07 | -98.20 |
| 2017-09-06 | -98.03 |
| 2017-09-05 | -97.83 |
| 2017-09-04 | -98.43 |
| 2017-09-01 | -98.36 |
| 2017-08-31 | -98.41 |
| 2017-08-30 | -98.35 |
| 2017-08-29 | -98.40 |
| 2017-08-28 | -98.47 |
| 2017-08-25 | -98.40 |
| 2017-08-24 | -98.37 |
| 2017-08-22 | -98.43 |
| 2017-08-21 | -98.37 |
| 2017-08-18 | -98.38 |
| 2017-08-17 | -98.42 |
| 2017-08-16 | -98.37 |
| 2017-08-15 | -98.37 |
| 2017-08-14 | -98.37 |
| 2017-08-11 | -98.37 |
| 2017-08-10 | -98.34 |
| 2017-08-09 | -98.32 |
| 2017-08-08 | -98.37 |
| 2017-08-07 | -98.31 |
| 2017-08-04 | -98.31 |
| 2017-08-03 | -98.31 |
| 2017-08-02 | -98.31 |
| 2017-08-01 | -98.32 |
| 2017-07-31 | -98.34 |
| 2017-07-28 | -98.27 |
| 2017-07-27 | -98.24 |
| 2017-07-26 | -98.03 |
| 2017-07-25 | -98.03 |
| 2017-07-24 | -98.03 |
| 2017-07-21 | -98.03 |
| 2017-07-20 | -98.03 |
| 2017-07-19 | -98.03 |
| 2017-07-18 | -98.03 |
| 2017-07-17 | -98.03 |
| 2017-07-14 | -98.03 |
| 2017-07-13 | -98.03 |
| 2017-07-12 | -98.03 |
| 2017-07-11 | -98.03 |
| 2017-07-10 | -98.03 |
| 2017-07-07 | -98.03 |
| 2017-07-06 | -98.03 |
| 2017-07-05 | -98.03 |
| 2017-07-04 | -98.03 |
| 2017-07-03 | -98.07 |
| 2017-06-30 | -98.10 |
| 2017-06-29 | -98.03 |
| 2017-06-28 | -98.00 |
| 2017-06-27 | -97.90 |
| 2017-06-26 | -97.90 |
| 2017-06-23 | -97.90 |
| 2017-06-22 | -97.90 |
| 2017-06-21 | -97.86 |
| 2017-06-20 | -97.93 |
| 2017-06-19 | -97.93 |
| 2017-06-16 | -97.93 |
| 2017-06-15 | -97.90 |
| 2017-06-14 | -97.86 |
| 2017-06-13 | -97.90 |
| 2017-06-12 | -97.93 |
| 2017-06-09 | -97.90 |
| 2017-06-08 | -97.86 |
| 2017-06-07 | -97.83 |
| 2017-06-06 | -97.79 |
| 2017-06-05 | -97.73 |
| 2017-06-02 | -97.73 |
| 2017-06-01 | -97.69 |
| 2017-05-31 | -97.76 |
| 2017-05-29 | -97.86 |
| 2017-05-26 | -97.83 |
| 2017-05-25 | -97.86 |
| 2017-05-24 | -97.83 |
| 2017-05-23 | -97.79 |
| 2017-05-22 | -97.83 |
| 2017-05-19 | -97.76 |
| 2017-05-18 | -97.86 |
| 2017-05-17 | -97.79 |
| 2017-05-16 | -97.76 |
| 2017-05-15 | -97.76 |
| 2017-05-12 | -97.73 |
| 2017-05-11 | -97.73 |
| 2017-05-10 | -97.73 |
| 2017-05-09 | -97.69 |
| 2017-05-08 | -97.62 |
| 2017-05-05 | -97.59 |
| 2017-05-04 | -97.62 |
| 2017-05-02 | -97.59 |
| 2017-04-28 | -97.56 |
| 2017-04-27 | -97.56 |
| 2017-04-26 | -97.52 |
| 2017-04-25 | -97.56 |
| 2017-04-24 | -97.56 |
| 2017-04-21 | -97.59 |
| 2017-04-20 | -97.56 |
| 2017-04-19 | -97.52 |
| 2017-04-18 | -97.66 |
| 2017-04-13 | -97.56 |
| 2017-04-12 | -97.49 |
| 2017-04-11 | -97.56 |
| 2017-04-10 | -97.45 |
| 2017-04-07 | -97.39 |
| 2017-04-06 | -97.35 |
| 2017-04-05 | -97.35 |
| 2017-04-03 | -97.35 |
| 2017-03-31 | -97.32 |
| 2017-03-30 | -97.32 |
| 2017-03-29 | -97.28 |
| 2017-03-28 | -97.25 |
| 2017-03-27 | -97.22 |
| 2017-03-24 | -97.22 |
| 2017-03-23 | -97.22 |
| 2017-03-22 | -97.28 |
| 2017-03-21 | -97.22 |
| 2017-03-20 | -97.18 |
| 2017-03-17 | -97.22 |
| 2017-03-16 | -97.25 |
| 2017-03-15 | -97.25 |
| 2017-03-14 | -97.25 |
| 2017-03-13 | -97.28 |
| 2017-03-10 | -97.28 |
| 2017-03-09 | -97.28 |
| 2017-03-08 | -97.18 |
| 2017-03-07 | -97.18 |
| 2017-03-06 | -97.25 |
| 2017-03-03 | -97.32 |
| 2017-03-02 | -97.25 |
| 2017-03-01 | -97.22 |
| 2017-02-28 | -97.18 |
| 2017-02-27 | -97.15 |
| 2017-02-24 | -97.05 |
| 2017-02-23 | -97.15 |
| 2017-02-22 | -97.18 |
| 2017-02-21 | -97.12 |
| 2017-02-20 | -96.81 |
| 2017-02-17 | -96.81 |
| 2017-02-16 | -97.15 |
| 2017-02-15 | -97.22 |
| 2017-02-14 | -97.15 |
| 2017-02-13 | -97.28 |
| 2017-02-10 | -97.22 |
| 2017-02-09 | -97.15 |
| 2017-02-08 | -97.22 |
| 2017-02-07 | -97.35 |
| 2017-02-06 | -97.28 |
| 2017-02-03 | -97.22 |
| 2017-02-02 | -97.28 |
| 2017-02-01 | -97.22 |
| 2017-01-27 | -97.22 |
| 2017-01-26 | -97.22 |
| 2017-01-25 | -97.22 |
| 2017-01-24 | -97.08 |
| 2017-01-23 | -96.47 |
| 2017-01-20 | -96.54 |
| 2017-01-19 | -96.47 |
| 2017-01-18 | -96.54 |
| 2017-01-17 | -96.47 |
| 2017-01-16 | -96.54 |
| 2017-01-13 | -96.54 |
| 2017-01-12 | -96.47 |
| 2017-01-11 | -96.33 |
| 2017-01-10 | -96.47 |
| 2017-01-09 | -96.27 |
| 2017-01-06 | -96.20 |
| 2017-01-05 | -96.13 |
| 2017-01-04 | -96.27 |
| 2017-01-03 | -96.06 |
| 2016-12-30 | -96.13 |
| 2016-12-29 | -95.99 |
| 2016-12-28 | -96.27 |
| 2016-12-23 | -96.33 |
| 2016-12-22 | -96.27 |
| 2016-12-21 | -96.33 |
| 2016-12-20 | -96.27 |
| 2016-12-19 | -96.27 |
| 2016-12-16 | -96.20 |
| 2016-12-15 | -96.20 |
| 2016-12-14 | -96.20 |
| 2016-12-13 | -96.13 |
| 2016-12-12 | -96.13 |
| 2016-12-09 | -95.99 |
| 2016-12-08 | -96.06 |
| 2016-12-07 | -95.99 |
| 2016-12-06 | -95.93 |
| 2016-12-05 | -95.93 |
| 2016-12-02 | -95.93 |
| 2016-12-01 | -95.86 |
| 2016-11-30 | -95.66 |
| 2016-11-29 | -95.66 |
| 2016-11-28 | -95.45 |
| 2016-11-25 | -95.45 |
| 2016-11-24 | -95.45 |
| 2016-11-23 | -95.32 |
| 2016-11-22 | -95.32 |
| 2016-11-21 | -95.45 |
| 2016-11-18 | -95.38 |
| 2016-11-17 | -95.52 |
| 2016-11-16 | -95.66 |
| 2016-11-15 | -95.59 |
| 2016-11-14 | -95.59 |
| 2016-11-11 | -95.59 |
| 2016-11-10 | -95.52 |
| 2016-11-09 | -95.59 |
| 2016-11-08 | -95.38 |
| 2016-11-07 | -95.38 |
| 2016-11-04 | -95.45 |
| 2016-11-03 | -95.38 |
| 2016-11-02 | -95.45 |
| 2016-11-01 | -95.38 |
| 2016-10-31 | -95.32 |
| 2016-10-28 | -95.32 |
| 2016-10-27 | -95.38 |
| 2016-10-26 | -95.32 |
| 2016-10-25 | -95.38 |
| 2016-10-24 | -95.38 |
| 2016-10-20 | -95.38 |
| 2016-10-19 | -95.38 |
| 2016-10-18 | -95.52 |
| 2016-10-17 | -95.59 |
| 2016-10-14 | -95.32 |
| 2016-10-13 | -95.04 |
| 2016-10-12 | -95.25 |
| 2016-10-11 | -95.25 |
| 2016-10-07 | -95.32 |
| 2016-10-06 | -95.25 |
| 2016-10-05 | -95.25 |
| 2016-10-04 | -95.11 |
| 2016-10-03 | -95.59 |
| 2016-09-30 | -95.59 |
| 2016-09-29 | -95.59 |
| 2016-09-28 | -95.52 |
| 2016-09-27 | -95.59 |
| 2016-09-26 | -95.52 |
| 2016-09-23 | -95.52 |
| 2016-09-22 | -95.52 |
| 2016-09-21 | -95.52 |
| 2016-09-20 | -95.52 |
| 2016-09-19 | -95.32 |
| 2016-09-15 | -95.38 |
| 2016-09-14 | -95.45 |
| 2016-09-13 | -95.59 |
| 2016-09-12 | -95.59 |
| 2016-09-09 | -95.59 |
| 2016-09-08 | -95.59 |
| 2016-09-07 | -94.91 |
| 2016-09-06 | -95.18 |
| 2016-09-05 | -94.98 |
| 2016-09-02 | -95.32 |
| 2016-09-01 | -95.38 |
| 2016-08-31 | -95.38 |
| 2016-08-30 | -95.25 |
| 2016-08-29 | -95.32 |
| 2016-08-26 | -95.32 |
| 2016-08-25 | -95.25 |
| 2016-08-24 | -95.38 |
| 2016-08-23 | -95.32 |
| 2016-08-22 | -95.25 |
| 2016-08-19 | -95.25 |
| 2016-08-18 | -95.32 |
| 2016-08-17 | -95.25 |
| 2016-08-16 | -95.25 |
| 2016-08-15 | -95.18 |
| 2016-08-12 | -95.32 |
| 2016-08-11 | -95.25 |
| 2016-08-10 | -95.18 |
| 2016-08-09 | -95.25 |
| 2016-08-08 | -95.18 |
| 2016-08-05 | -95.18 |
| 2016-08-04 | -95.18 |
| 2016-08-03 | -94.98 |
| 2016-08-01 | -94.91 |
| 2016-07-29 | -94.98 |
| 2016-07-28 | -94.91 |
| 2016-07-27 | -94.57 |
| 2016-07-26 | -94.50 |
| 2016-07-25 | -94.43 |
| 2016-07-22 | -94.77 |
| 2016-07-21 | -95.18 |
| 2016-07-20 | -95.32 |
| 2016-07-19 | -95.25 |
| 2016-07-18 | -95.32 |
| 2016-07-15 | -95.25 |
| 2016-07-14 | -95.25 |
| 2016-07-13 | -95.11 |
| 2016-07-12 | -95.11 |
| 2016-07-11 | -95.11 |
| 2016-07-08 | -95.18 |
| 2016-07-07 | -95.18 |
| 2016-07-06 | -94.98 |
| 2016-07-05 | -95.04 |
| 2016-07-04 | -95.11 |
| 2016-06-30 | -95.11 |
| 2016-06-29 | -95.18 |
| 2016-06-28 | -95.04 |
| 2016-06-27 | -94.91 |
| 2016-06-24 | -94.98 |
| 2016-06-23 | -94.91 |
| 2016-06-22 | -94.98 |
| 2016-06-21 | -94.84 |
| 2016-06-20 | -94.98 |
| 2016-06-17 | -95.18 |
| 2016-06-16 | -95.18 |
| 2016-06-15 | -95.32 |
| 2016-06-14 | -95.32 |
| 2016-06-13 | -95.38 |
| 2016-06-10 | -95.32 |
| 2016-06-08 | -95.18 |
| 2016-06-07 | -95.11 |
| 2016-06-06 | -95.11 |
| 2016-06-03 | -95.11 |
| 2016-06-02 | -95.11 |
| 2016-06-01 | -95.11 |
| 2016-05-31 | -94.98 |
| 2016-05-30 | -94.98 |
| 2016-05-27 | -95.11 |
| 2016-05-26 | -95.04 |
| 2016-05-25 | -95.04 |
| 2016-05-24 | -94.98 |
| 2016-05-23 | -94.91 |
| 2016-05-20 | -94.91 |
| 2016-05-19 | -95.04 |
| 2016-05-18 | -95.18 |
| 2016-05-17 | -95.11 |
| 2016-05-16 | -95.11 |
| 2016-05-13 | -94.57 |
| 2016-05-12 | -94.43 |
| 2016-05-11 | -94.37 |
| 2016-05-10 | -94.37 |
| 2016-05-09 | -94.23 |
| 2016-05-06 | -94.23 |
| 2016-05-05 | -94.09 |
| 2016-05-04 | -94.03 |
| 2016-05-03 | -94.09 |
| 2016-04-29 | -94.09 |
| 2016-04-28 | -93.89 |
| 2016-04-27 | -93.89 |
| 2016-04-26 | -93.89 |
| 2016-04-25 | -93.75 |
| 2016-04-22 | -93.82 |
| 2016-04-21 | -93.96 |
| 2016-04-20 | -94.16 |
| 2016-04-19 | -93.96 |
| 2016-04-18 | -93.96 |
| 2016-04-15 | -93.89 |
| 2016-04-14 | -94.03 |
| 2016-04-13 | -94.30 |
| 2016-04-12 | -94.57 |
| 2016-04-11 | -94.57 |
| 2016-04-08 | -94.50 |
| 2016-04-07 | -94.57 |
| 2016-04-06 | -94.43 |
| 2016-04-05 | -94.57 |
| 2016-04-01 | -94.30 |
| 2016-03-31 | -94.43 |
| 2016-03-30 | -94.37 |
| 2016-03-29 | -94.23 |
| 2016-03-24 | -94.23 |
| 2016-03-23 | -94.03 |
| 2016-03-22 | -94.09 |
| 2016-03-21 | -94.30 |
| 2016-03-18 | -94.37 |
| 2016-03-17 | -94.57 |
| 2016-03-16 | -94.30 |
| 2016-03-15 | -94.09 |
| 2016-03-14 | -94.23 |
| 2016-03-11 | -94.23 |
| 2016-03-10 | -94.43 |
| 2016-03-09 | -94.50 |
| 2016-03-08 | -94.43 |
| 2016-03-07 | -94.50 |
| 2016-03-04 | -94.23 |
| 2016-03-03 | -94.03 |
| 2016-03-02 | -94.03 |
| 2016-03-01 | -93.96 |
| 2016-02-29 | -94.03 |
| 2016-02-26 | -93.89 |
| 2016-02-25 | -94.37 |
| 2016-02-24 | -94.09 |
| 2016-02-23 | -93.89 |
| 2016-02-22 | -94.84 |
| 2016-02-19 | -94.64 |
| 2016-02-18 | -94.98 |
| 2016-02-17 | -95.11 |
| 2016-02-16 | -95.52 |
| 2016-02-15 | -95.38 |
| 2016-02-12 | -95.72 |
| 2016-02-11 | -95.86 |
| 2016-02-05 | -95.66 |
| 2016-02-04 | -95.72 |
| 2016-02-03 | -95.72 |
| 2016-02-02 | -95.59 |
| 2016-02-01 | -95.32 |
| 2016-01-29 | -95.32 |
| 2016-01-28 | -95.45 |
| 2016-01-27 | -95.32 |
| 2016-01-26 | -95.66 |
| 2016-01-25 | -95.32 |
| 2016-01-22 | -95.59 |
| 2016-01-21 | -95.66 |
| 2016-01-20 | -95.25 |
| 2016-01-19 | -94.98 |
| 2016-01-18 | -95.11 |
| 2016-01-15 | -95.04 |
| 2016-01-14 | -94.84 |
| 2016-01-13 | -94.77 |
| 2016-01-12 | -94.71 |
| 2016-01-11 | -94.57 |
| 2016-01-08 | -94.23 |
| 2016-01-07 | -94.37 |
| 2016-01-06 | -93.96 |
| 2016-01-05 | -94.03 |
| 2016-01-04 | -94.03 |
| 2015-12-31 | -93.89 |
| 2015-12-30 | -93.82 |
| 2015-12-29 | -93.69 |
| 2015-12-28 | -93.89 |
| 2015-12-24 | -93.69 |
| 2015-12-23 | -93.62 |
| 2015-12-22 | -93.89 |
| 2015-12-21 | -93.82 |
| 2015-12-18 | -93.89 |
| 2015-12-17 | -93.89 |
| 2015-12-16 | -93.82 |
| 2015-12-15 | -94.03 |
| 2015-12-14 | -93.82 |
| 2015-12-11 | -93.82 |
| 2015-12-10 | -93.55 |
| 2015-12-09 | -93.48 |
| 2015-12-08 | -93.55 |
| 2015-12-07 | -93.42 |
| 2015-12-04 | -93.55 |
| 2015-12-03 | -93.35 |
| 2015-12-02 | -93.55 |
| 2015-12-01 | -93.62 |
| 2015-11-30 | -93.55 |
| 2015-11-27 | -93.35 |
| 2015-11-26 | -93.21 |
| 2015-11-25 | -93.21 |
| 2015-11-24 | -93.14 |
| 2015-11-23 | -93.08 |
| 2015-11-20 | -93.14 |
| 2015-11-19 | -93.08 |
| 2015-11-18 | -92.94 |
| 2015-11-17 | -93.08 |
| 2015-11-16 | -93.48 |
| 2015-11-13 | -93.42 |
| 2015-11-12 | -93.28 |
| 2015-11-11 | -93.21 |
| 2015-11-10 | -93.08 |
| 2015-11-09 | -92.87 |
| 2015-11-06 | -92.94 |
| 2015-11-05 | -92.87 |
| 2015-11-04 | -92.67 |
| 2015-11-03 | -92.60 |
| 2015-11-02 | -92.47 |
| 2015-10-30 | -92.47 |
| 2015-10-29 | -92.40 |
| 2015-10-28 | -92.53 |
| 2015-10-27 | -92.60 |
| 2015-10-26 | -92.60 |
| 2015-10-23 | -92.40 |
| 2015-10-22 | -92.47 |
| 2015-10-20 | -92.40 |
| 2015-10-19 | -92.33 |
| 2015-10-16 | -92.33 |
| 2015-10-15 | -92.06 |
| 2015-10-14 | -92.19 |
| 2015-10-13 | -92.06 |
| 2015-10-12 | -92.53 |
| 2015-10-09 | -92.47 |
| 2015-10-08 | -92.53 |
| 2015-10-07 | -92.67 |
| 2015-10-06 | -92.74 |
| 2015-10-05 | -92.74 |
| 2015-10-02 | -92.74 |
| 2015-09-30 | -93.01 |
| 2015-09-29 | -93.14 |
| 2015-09-25 | -92.80 |
| 2015-09-24 | -92.74 |
| 2015-09-23 | -92.60 |
| 2015-09-22 | -92.47 |
| 2015-09-21 | -92.60 |
| 2015-09-18 | -92.60 |
| 2015-09-17 | -92.67 |
| 2015-09-16 | -92.47 |
| 2015-09-15 | -92.47 |
| 2015-09-14 | -92.13 |
| 2015-09-11 | -92.67 |
| 2015-09-10 | -92.80 |
| 2015-09-09 | -92.67 |
| 2015-09-08 | -92.80 |
| 2015-09-07 | -92.94 |
| 2015-09-04 | -92.80 |
| 2015-09-02 | -92.87 |
| 2015-09-01 | -92.74 |
| 2015-08-31 | -92.67 |
| 2015-08-28 | -92.60 |
| 2015-08-27 | -92.40 |
| 2015-08-26 | -92.67 |
| 2015-08-25 | -93.01 |
| 2015-08-24 | -92.94 |
| 2015-08-21 | -92.06 |
| 2015-08-20 | -92.06 |
| 2015-08-19 | -92.41 |
| 2015-08-18 | -92.11 |
| 2015-08-17 | -91.35 |
| 2015-08-14 | -90.76 |
| 2015-08-13 | -90.58 |
| 2015-08-12 | -90.64 |
| 2015-08-11 | -90.29 |
| 2015-08-10 | -89.99 |
| 2015-08-07 | -89.99 |
| 2015-08-06 | -90.46 |
| 2015-08-05 | -90.35 |
| 2015-08-04 | -90.35 |
| 2015-08-03 | -90.58 |
| 2015-07-31 | -90.23 |
| 2015-07-30 | -90.35 |
| 2015-07-29 | -89.88 |
| 2015-07-28 | -90.46 |
| 2015-07-27 | -90.82 |
| 2015-07-24 | -89.88 |
| 2015-07-23 | -89.64 |
| 2015-07-22 | -90.41 |
| 2015-07-21 | -90.11 |
| 2015-07-20 | -90.52 |
| 2015-07-17 | -89.88 |
| 2015-07-16 | -89.58 |
| 2015-07-15 | -89.58 |
| 2015-07-14 | -89.58 |
| 2015-07-13 | -89.58 |
| 2015-07-10 | -89.58 |
| 2015-07-09 | -90.35 |
| 2015-07-08 | -91.64 |
| 2015-07-07 | -84.70 |
| 2015-07-06 | -84.70 |
| 2015-07-03 | -84.70 |
| 2015-07-02 | -84.70 |
| 2015-06-30 | -84.70 |
| 2015-06-29 | -84.70 |
| 2015-06-26 | -84.70 |
| 2015-06-25 | -84.70 |
| 2015-06-24 | -84.70 |
| 2015-06-23 | -84.70 |
| 2015-06-22 | -84.40 |
| 2015-06-19 | -84.70 |
| 2015-06-18 | -85.28 |
| 2015-06-17 | -84.70 |
| 2015-06-16 | -84.99 |
| 2015-06-15 | -84.99 |
| 2015-06-12 | -85.40 |
| 2015-06-11 | -85.28 |
| 2015-06-10 | -84.70 |
| 2015-06-09 | -82.93 |
| 2015-06-08 | -85.46 |
| 2015-06-05 | -84.70 |
| 2015-06-04 | -80.87 |
| 2015-06-03 | -80.87 |
| 2015-06-02 | -80.87 |
| 2015-06-01 | -80.87 |
| 2015-05-29 | -80.87 |
| 2015-05-28 | -80.87 |
| 2015-05-27 | -81.46 |
| 2015-05-26 | -81.46 |
| 2015-05-22 | -81.46 |
| 2015-05-21 | -81.46 |
| 2015-05-20 | -81.16 |
| 2015-05-19 | -81.16 |
| 2015-05-18 | -83.52 |
| 2015-05-15 | -84.70 |
| 2015-05-14 | -84.70 |
| 2015-05-13 | -84.40 |
| 2015-05-12 | -82.93 |
| 2015-05-11 | -82.05 |
| 2015-05-08 | -81.75 |
| 2015-05-07 | -81.75 |
| 2015-05-06 | -82.05 |
| 2015-05-05 | -80.58 |
| 2015-05-04 | -79.10 |
| 2015-04-30 | -78.81 |
| 2015-04-29 | -79.69 |
| 2015-04-28 | -80.58 |
| 2015-04-27 | -81.16 |
| 2015-04-24 | -81.75 |
| 2015-04-23 | -80.87 |
| 2015-04-22 | -79.99 |
| 2015-04-21 | -79.40 |
| 2015-04-20 | -84.99 |
| 2015-04-17 | -84.70 |
| 2015-04-16 | -84.99 |
| 2015-04-15 | -84.70 |
| 2015-04-14 | -84.11 |
| 2015-04-13 | -85.28 |
| 2015-04-10 | -86.64 |
| 2015-04-09 | -87.40 |
| 2015-04-08 | -87.40 |
| 2015-04-02 | -87.11 |
| 2015-04-01 | -86.87 |
| 2015-03-31 | -86.99 |
| 2015-03-30 | -86.58 |
| 2015-03-27 | -86.46 |
| 2015-03-26 | -86.99 |
| 2015-03-25 | -86.34 |
| 2015-03-24 | -86.23 |
| 2015-03-23 | -86.17 |
| 2015-03-20 | -86.29 |
| 2015-03-19 | -87.17 |
| 2015-03-18 | -87.82 |
| 2015-03-17 | -87.52 |
| 2015-03-16 | -88.11 |
| 2015-03-13 | -87.87 |
| 2015-03-12 | -87.70 |
| 2015-03-11 | -87.76 |
| 2015-03-10 | -87.29 |
| 2015-03-09 | -87.11 |
| 2015-03-06 | -87.58 |
| 2015-03-05 | -87.82 |
| 2015-03-04 | -89.05 |
| 2015-03-03 | -88.70 |
| 2015-03-02 | -88.88 |
| 2015-02-27 | -88.76 |
| 2015-02-26 | -87.93 |
| 2015-02-25 | -87.46 |
| 2015-02-24 | -89.05 |
| 2015-02-23 | -89.23 |
| 2015-02-18 | -89.99 |
| 2015-02-17 | -89.93 |
| 2015-02-16 | -90.35 |
| 2015-02-13 | -90.52 |
| 2015-02-12 | -90.46 |
| 2015-02-11 | -90.46 |
| 2015-02-10 | -90.35 |
| 2015-02-09 | -91.11 |
| 2015-02-06 | -90.88 |
| 2015-02-05 | -90.76 |
| 2015-02-04 | -90.52 |
| 2015-02-03 | -90.58 |
| 2015-02-02 | -90.82 |
| 2015-01-30 | -90.52 |
| 2015-01-29 | -90.05 |
| 2015-01-28 | -90.82 |
| 2015-01-27 | -90.76 |
| 2015-01-26 | -90.82 |
| 2015-01-23 | -90.52 |
| 2015-01-22 | -90.58 |
| 2015-01-21 | -90.58 |
| 2015-01-20 | -90.70 |
| 2015-01-19 | -90.94 |
| 2015-01-16 | -90.46 |
| 2015-01-15 | -90.46 |
| 2015-01-14 | -90.11 |
| 2015-01-13 | -89.82 |
| 2015-01-12 | -89.70 |
| 2015-01-09 | -89.35 |
| 2015-01-08 | -87.76 |
| 2015-01-07 | -87.76 |
| 2015-01-06 | -87.76 |
| 2015-01-05 | -87.76 |
| 2015-01-02 | -87.76 |
| 2014-12-31 | -87.76 |
| 2014-12-30 | -87.76 |
| 2014-12-29 | -87.76 |
| 2014-12-24 | -87.76 |
| 2014-12-23 | -87.76 |
| 2014-12-22 | -87.64 |
| 2014-12-19 | -87.82 |
| 2014-12-18 | -87.99 |
| 2014-12-17 | -87.87 |
| 2014-12-16 | -87.11 |
| 2014-12-15 | -85.93 |
| 2014-12-12 | -85.40 |
| 2014-12-11 | -85.28 |
| 2014-12-10 | -84.99 |
| 2014-12-09 | -85.28 |
| 2014-12-08 | -83.52 |
| 2014-12-05 | -82.93 |
| 2014-12-04 | -82.93 |
| 2014-12-03 | -82.64 |
| 2014-12-02 | -82.05 |
| 2014-12-01 | -82.34 |
| 2014-11-28 | -82.05 |
| 2014-11-27 | -82.05 |
| 2014-11-26 | -81.46 |
| 2014-11-25 | -82.34 |
| 2014-11-24 | -82.05 |
| 2014-11-21 | -81.46 |
| 2014-11-20 | -81.46 |
| 2014-11-19 | -80.87 |
| 2014-11-18 | -82.05 |
| 2014-11-17 | -82.34 |
| 2014-11-14 | -82.64 |
| 2014-11-13 | -82.34 |
| 2014-11-12 | -82.05 |
| 2014-11-11 | -82.05 |
| 2014-11-10 | -81.46 |
| 2014-11-07 | -80.87 |
| 2014-11-06 | -80.87 |
| 2014-11-05 | -80.28 |
| 2014-11-04 | -81.16 |
| 2014-11-03 | -80.87 |
| 2014-10-31 | -80.58 |
| 2014-10-30 | -80.87 |
| 2014-10-29 | -82.64 |
| 2014-10-28 | -82.34 |
| 2014-10-27 | -81.75 |
| 2014-10-24 | -82.34 |
| 2014-10-23 | -82.64 |
| 2014-10-22 | -82.05 |
| 2014-10-21 | -81.46 |
| 2014-10-20 | -83.22 |
| 2014-10-17 | -82.64 |
| 2014-10-16 | -82.64 |
| 2014-10-15 | -82.34 |
| 2014-10-14 | -81.75 |
| 2014-10-13 | -82.05 |
| 2014-10-10 | -80.87 |
| 2014-10-09 | -80.87 |
| 2014-10-08 | -79.99 |
| 2014-10-07 | -79.40 |
| 2014-10-06 | -78.52 |
| 2014-10-03 | -77.34 |
| 2014-09-30 | -77.93 |
| 2014-09-29 | -77.04 |
| 2014-09-26 | -76.16 |
| 2014-09-25 | -75.87 |
| 2014-09-24 | -74.10 |
| 2014-09-23 | -70.57 |
| 2014-09-22 | -69.39 |
| 2014-09-19 | -69.39 |
| 2014-09-18 | -73.51 |
| 2014-09-17 | -73.81 |
| 2014-09-16 | -73.81 |
| 2014-09-15 | -75.87 |
| 2014-09-12 | -76.46 |
| 2014-09-11 | -78.22 |
| 2014-09-10 | -77.93 |
| 2014-09-08 | -77.63 |
| 2014-09-05 | -77.93 |
| 2014-09-04 | -77.63 |
| 2014-09-03 | -77.34 |
| 2014-09-02 | -78.22 |
| 2014-09-01 | -77.93 |
| 2014-08-29 | -78.22 |
| 2014-08-28 | -77.04 |
| 2014-08-27 | -74.40 |
| 2014-08-26 | -69.98 |
| 2014-08-25 | -69.39 |
| 2014-08-22 | -69.39 |
| 2014-08-21 | -69.39 |
| 2014-08-20 | -68.80 |
| 2014-08-19 | -68.22 |
| 2014-08-18 | -68.80 |
| 2014-08-15 | -69.39 |
| 2014-08-14 | -69.39 |
| 2014-08-13 | -68.80 |
| 2014-08-12 | -69.39 |
| 2014-08-11 | -68.80 |
| 2014-08-08 | -69.39 |
| 2014-08-07 | -69.39 |
| 2014-08-06 | -68.22 |
| 2014-08-05 | -69.39 |
| 2014-08-04 | -69.39 |
| 2014-08-01 | -69.39 |
| 2014-07-31 | -69.39 |
| 2014-07-30 | -69.39 |
| 2014-07-29 | -68.80 |
| 2014-07-28 | -68.80 |
| 2014-07-25 | -68.80 |
| 2014-07-24 | -68.22 |
| 2014-07-23 | -68.80 |
| 2014-07-22 | -68.22 |
| 2014-07-21 | -68.80 |
| 2014-07-18 | -68.80 |
| 2014-07-17 | -69.38 |
| 2014-07-16 | -69.96 |
| 2014-07-15 | -68.80 |
| 2014-07-14 | -68.80 |
| 2014-07-11 | -67.65 |
| 2014-07-10 | -67.07 |
| 2014-07-09 | -68.23 |
| 2014-07-08 | -68.80 |
| 2014-07-07 | -68.23 |
| 2014-07-04 | -67.07 |
| 2014-07-03 | -70.54 |
| 2014-07-02 | -71.11 |
| 2014-06-30 | -71.11 |
| 2014-06-27 | -70.54 |
| 2014-06-26 | -69.96 |
| 2014-06-25 | -69.96 |
| 2014-06-24 | -69.96 |
| 2014-06-23 | -69.38 |
| 2014-06-20 | -69.96 |
| 2014-06-19 | -69.96 |
| 2014-06-18 | -69.96 |
| 2014-06-17 | -68.80 |
| 2014-06-16 | -70.54 |
| 2014-06-13 | -69.96 |
| 2014-06-12 | -70.54 |
| 2014-06-11 | -69.96 |
| 2014-06-10 | -70.54 |
| 2014-06-09 | -68.80 |
| 2014-06-06 | -67.07 |
| 2014-06-05 | -65.92 |
| 2014-06-04 | -65.34 |
| 2014-06-03 | -65.34 |
| 2014-05-30 | -58.98 |
| 2014-05-29 | -58.41 |
| 2014-05-28 | -57.83 |
| 2014-05-27 | -58.41 |
| 2014-05-26 | -58.41 |
| 2014-05-23 | -58.41 |
| 2014-05-22 | -58.41 |
| 2014-05-21 | -58.41 |
| 2014-05-20 | -58.98 |
| 2014-05-19 | -58.98 |
| 2014-05-16 | -57.25 |
| 2014-05-15 | -57.25 |
| 2014-05-14 | -57.25 |
| 2014-05-13 | -58.98 |
| 2014-05-12 | -58.98 |
| 2014-05-09 | -58.41 |
| 2014-05-08 | -58.98 |
| 2014-05-07 | -60.72 |
| 2014-05-05 | -59.56 |
| 2014-05-02 | -60.14 |
| 2014-04-30 | -59.56 |
| 2014-04-29 | -58.41 |
| 2014-04-28 | -58.98 |
| 2014-04-25 | -56.09 |
| 2014-04-24 | -58.98 |
| 2014-04-23 | -60.72 |
| 2014-04-22 | -59.56 |
| 2014-04-17 | -59.56 |
| 2014-04-16 | -60.72 |
| 2014-04-15 | -60.72 |
| 2014-04-14 | -61.29 |
| 2014-04-11 | -60.72 |
| 2014-04-10 | -60.14 |
| 2014-04-09 | -59.56 |
| 2014-04-08 | -59.56 |
| 2014-04-07 | -58.98 |
| 2014-04-04 | -57.25 |
| 2014-04-03 | -57.83 |
| 2014-04-02 | -60.14 |
| 2014-04-01 | -60.14 |
| 2014-03-31 | -60.72 |
| 2014-03-28 | -60.14 |
| 2014-03-27 | -61.29 |
| 2014-03-26 | -58.98 |
| 2014-03-25 | -57.83 |
| 2014-03-24 | -56.67 |
| 2014-03-21 | -58.41 |
| 2014-03-20 | -59.56 |
| 2014-03-19 | -57.83 |
| 2014-03-18 | -59.56 |
| 2014-03-17 | -60.14 |
| 2014-03-14 | -60.72 |
| 2014-03-13 | -60.72 |
| 2014-03-12 | -59.56 |
| 2014-03-11 | -59.56 |
| 2014-03-10 | -57.83 |
| 2014-03-07 | -54.94 |
| 2014-03-06 | -54.94 |
| 2014-03-05 | -54.94 |
| 2014-03-04 | -53.78 |
| 2014-03-03 | -53.78 |
| 2014-02-28 | -53.21 |
| 2014-02-27 | -53.21 |
| 2014-02-26 | -54.94 |
| 2014-02-25 | -52.05 |
| 2014-02-24 | -49.16 |
| 2014-02-21 | -49.16 |
| 2014-02-20 | -58.98 |
| 2014-02-19 | -58.98 |
| 2014-02-18 | -58.41 |
| 2014-02-17 | -58.41 |
| 2014-02-14 | -58.98 |
| 2014-02-13 | -57.83 |
| 2014-02-12 | -56.67 |
| 2014-02-11 | -56.09 |
| 2014-02-10 | -56.09 |
| 2014-02-07 | -56.67 |
| 2014-02-06 | -58.98 |
| 2014-02-05 | -58.41 |
| 2014-02-04 | -56.09 |
| 2014-01-30 | -54.94 |
| 2014-01-29 | -53.21 |
| 2014-01-28 | -54.94 |
| 2014-01-27 | -55.52 |
| 2014-01-24 | -52.63 |
| 2014-01-23 | -52.63 |
| 2014-01-22 | -53.21 |
| 2014-01-21 | -53.78 |
| 2014-01-20 | -53.21 |
| 2014-01-17 | -49.16 |
| 2014-01-16 | -49.16 |
| 2014-01-15 | -49.74 |
| 2014-01-14 | -49.74 |
| 2014-01-13 | -48.58 |
| 2014-01-10 | -48.58 |
| 2014-01-09 | -48.58 |
| 2014-01-08 | -48.01 |
| 2014-01-07 | -42.23 |
| 2014-01-06 | -42.81 |
| 2014-01-03 | -48.58 |
| 2014-01-02 | -50.32 |
| 2013-12-31 | -50.32 |
| 2013-12-30 | -58.41 |
| 2013-12-27 | -61.29 |
| 2013-12-24 | -60.14 |
| 2013-12-23 | -61.29 |
| 2013-12-20 | -58.98 |
| 2013-12-19 | -43.38 |
| 2013-12-18 | -43.38 |
| 2013-12-17 | -43.38 |
| 2013-12-16 | -43.38 |
| 2013-12-13 | -43.38 |
| 2013-12-12 | -43.38 |
| 2013-12-11 | -43.38 |
| 2013-12-10 | -43.38 |
| 2013-12-09 | -43.38 |
| 2013-12-06 | -43.38 |
| 2013-12-05 | -43.38 |
| 2013-12-04 | -43.38 |
| 2013-12-03 | -42.23 |
| 2013-12-02 | -41.65 |
| 2013-11-29 | -39.92 |
| 2013-11-28 | -37.61 |
| 2013-11-27 | -38.19 |
| 2013-11-26 | -38.19 |
| 2013-11-25 | -38.76 |
| 2013-11-22 | -37.61 |
| 2013-11-21 | -37.61 |
| 2013-11-20 | -32.41 |
| 2013-11-19 | -42.23 |
| 2013-11-18 | -42.81 |
| 2013-11-15 | -42.23 |
| 2013-11-14 | -41.07 |
| 2013-11-13 | -40.50 |
| 2013-11-12 | -39.34 |
| 2013-11-11 | -39.92 |
| 2013-11-08 | -38.76 |
| 2013-11-07 | -36.45 |
| 2013-11-06 | -38.76 |
| 2013-11-05 | -35.87 |
| 2013-11-04 | -35.87 |
| 2013-11-01 | -30.10 |
| 2013-10-31 | -25.48 |
| 2013-10-30 | -15.08 |
| 2013-10-29 | -11.03 |
| 2013-10-28 | -7.57 |
| 2013-10-25 | -5.26 |
| 2013-10-24 | -5.26 |
| 2013-10-23 | 1.10 |
| 2013-10-22 | 0.52 |
| 2013-10-21 | 1.10 |
| 2013-10-18 | -0.06 |
| 2013-10-17 | -11.03 |
| 2013-10-16 | -5.26 |
| 2013-10-15 | 5.14 |
| 2013-10-11 | 4.56 |
| 2013-10-10 | 9.19 |
| 2013-10-09 | 9.76 |
| 2013-10-08 | 14.96 |
| 2013-10-07 | 7.45 |
| 2013-10-04 | 8.03 |
| 2013-10-03 | 9.76 |
| 2013-10-02 | 9.76 |
| 2013-09-30 | 8.61 |
| 2013-09-27 | 9.19 |
| 2013-09-26 | 9.19 |
| 2013-09-25 | 9.76 |
| 2013-09-24 | 10.92 |
| 2013-09-23 | 13.81 |
| 2013-09-19 | 17.85 |
| 2013-09-18 | 19.01 |
| 2013-09-17 | 21.90 |
| 2013-09-16 | 21.32 |
| 2013-09-13 | 20.16 |
| 2013-09-12 | 25.36 |
| 2013-09-11 | 23.05 |
| 2013-09-10 | 19.59 |
| 2013-09-09 | 21.90 |
| 2013-09-06 | 17.27 |
| 2013-09-05 | 20.74 |
| 2013-09-04 | 21.32 |
| 2013-09-03 | 12.65 |
| 2013-09-02 | 10.92 |
| 2013-08-30 | 10.92 |
| 2013-08-29 | 9.20 |
| 2013-08-28 | 9.77 |
| 2013-08-27 | 10.92 |
| 2013-08-26 | 9.20 |
| 2013-08-23 | 12.64 |
| 2013-08-22 | 12.07 |
| 2013-08-21 | 12.64 |
| 2013-08-20 | 14.37 |
| 2013-08-19 | 15.52 |
| 2013-08-16 | 15.52 |
| 2013-08-15 | 14.37 |
| 2013-08-13 | 14.37 |
| 2013-08-12 | 13.79 |
| 2013-08-09 | 13.79 |
| 2013-08-08 | 13.22 |
| 2013-08-07 | 14.94 |
| 2013-08-06 | 18.39 |
| 2013-08-05 | 16.67 |
| 2013-08-02 | 9.20 |
| 2013-08-01 | 7.47 |
| 2013-07-31 | 10.92 |
| 2013-07-30 | 9.77 |
| 2013-07-29 | 6.32 |
| 2013-07-26 | 8.62 |
| 2013-07-25 | 4.60 |
| 2013-07-24 | 8.05 |
| 2013-07-23 | 10.92 |
| 2013-07-22 | 11.49 |
| 2013-07-19 | 13.79 |
| 2013-07-18 | 14.37 |
| 2013-07-17 | 13.22 |
| 2013-07-16 | 12.64 |
| 2013-07-15 | 13.79 |
| 2013-07-12 | 14.94 |
| 2013-07-11 | 15.52 |
| 2013-07-10 | 12.07 |
| 2013-07-09 | 14.94 |
| 2013-07-08 | 12.64 |
| 2013-07-05 | 15.52 |
| 2013-07-04 | 16.09 |
| 2013-07-03 | 12.64 |
| 2013-07-02 | 23.56 |
| 2013-06-28 | 24.71 |
| 2013-06-27 | 23.56 |
| 2013-06-26 | 25.29 |
| 2013-06-25 | 25.86 |
| 2013-06-24 | 25.86 |
| 2013-06-21 | 2.87 |
| 2013-06-20 | 3.45 |
| 2013-06-19 | 5.17 |
| 2013-06-18 | -0.57 |
| 2013-06-17 | 3.45 |
| 2013-06-14 | 10.34 |
| 2013-06-13 | 13.22 |
| 2013-06-11 | 14.94 |
| 2013-06-10 | 14.94 |
| 2013-06-07 | 18.97 |
| 2013-06-06 | 18.39 |
| 2013-06-05 | 21.26 |
| 2013-06-04 | 24.14 |
| 2013-06-03 | 26.44 |
| 2013-05-31 | 29.31 |
| 2013-05-30 | 29.89 |
| 2013-05-29 | 31.61 |
| 2013-05-28 | 32.18 |
| 2013-05-27 | 31.61 |
| 2013-05-24 | 41.38 |
| 2013-05-23 | 37.36 |
| 2013-05-22 | 37.36 |
| 2013-05-21 | 36.78 |
| 2013-05-20 | 37.36 |
| 2013-05-16 | 28.16 |
| 2013-05-15 | 32.18 |
| 2013-05-14 | 33.33 |
| 2013-05-13 | 33.33 |
| 2013-05-10 | 37.36 |
| 2013-05-09 | 38.51 |
| 2013-05-08 | 41.95 |
| 2013-05-07 | 36.78 |
| 2013-05-06 | 36.21 |
| 2013-05-03 | 36.78 |
| 2013-05-02 | 38.51 |
| 2013-04-30 | 46.55 |
| 2013-04-29 | 46.55 |
| 2013-04-26 | 34.48 |
| 2013-04-25 | 35.06 |
| 2013-04-24 | 31.03 |
| 2013-04-23 | 32.18 |
| 2013-04-22 | 32.18 |
| 2013-04-19 | 33.91 |
| 2013-04-18 | 27.01 |
| 2013-04-17 | 32.18 |
| 2013-04-16 | 35.06 |
| 2013-04-15 | 32.76 |
| 2013-04-12 | 37.93 |
| 2013-04-11 | 36.21 |
| 2013-04-10 | 36.21 |
| 2013-04-09 | 43.68 |
| 2013-04-08 | 25.86 |
| 2013-04-05 | 23.56 |
| 2013-04-03 | 40.80 |
| 2013-04-02 | 46.55 |
| 2013-03-28 | 55.17 |
| 2013-03-27 | 55.17 |
| 2013-03-26 | 60.92 |
| 2013-03-25 | 60.92 |
| 2013-03-22 | 86.78 |
| 2013-03-21 | 83.91 |
| 2013-03-20 | 86.78 |
| 2013-03-19 | 89.66 |
| 2013-03-18 | 69.54 |
| 2013-03-15 | 66.67 |
| 2013-03-14 | 72.41 |
| 2013-03-13 | 72.41 |
| 2013-03-12 | 78.16 |
| 2013-03-11 | 86.78 |
| 2013-03-08 | 86.78 |
| 2013-03-07 | 86.78 |
| 2013-03-06 | 92.53 |
| 2013-03-05 | 78.16 |
| 2013-03-04 | 81.03 |
| 2013-03-01 | 89.66 |
| 2013-02-28 | 92.53 |
| 2013-02-27 | 95.40 |
| 2013-02-26 | 81.03 |
| 2013-02-25 | 83.91 |
| 2013-02-22 | 92.53 |
| 2013-02-21 | 104.02 |
| 2013-02-20 | 109.77 |
| 2013-02-19 | 112.64 |
| 2013-02-18 | 112.64 |
| 2013-02-15 | 104.02 |
| 2013-02-14 | 106.90 |
| 2013-02-08 | 55.17 |
| 2013-02-07 | 72.41 |
| 2013-02-06 | 95.40 |
| 2013-02-05 | 115.52 |
| 2013-02-04 | 95.40 |
| 2013-02-01 | 63.79 |
| 2013-01-31 | 58.05 |
| 2013-01-30 | 46.55 |
| 2013-01-29 | 25.86 |
| 2013-01-28 | 28.16 |
| 2013-01-25 | 29.89 |
| 2013-01-24 | 18.39 |
| 2013-01-23 | 3.45 |
| 2013-01-22 | 10.92 |
| 2013-01-21 | 8.62 |
| 2013-01-18 | -25.86 |
| 2013-01-17 | -26.44 |
| 2013-01-16 | -25.29 |
| 2013-01-15 | -28.16 |
| 2013-01-14 | -23.56 |
| 2013-01-11 | -21.26 |
| 2013-01-10 | -19.54 |
| 2013-01-09 | -22.41 |
| 2013-01-08 | -28.74 |
| 2013-01-07 | -32.76 |
| 2013-01-04 | -33.91 |
| 2013-01-03 | -32.76 |
| 2013-01-02 | -34.48 |
| 2012-12-31 | -35.63 |
| 2012-12-28 | -32.18 |
| 2012-12-27 | -34.48 |
| 2012-12-24 | -33.33 |
| 2012-12-21 | -32.76 |
| 2012-12-20 | -32.76 |
| 2012-12-19 | -31.61 |
| 2012-12-18 | -32.18 |
| 2012-12-17 | -33.33 |
| 2012-12-14 | -34.48 |
| 2012-12-13 | -35.63 |
| 2012-12-12 | -36.78 |
| 2012-12-11 | -37.36 |
| 2012-12-10 | -36.21 |
| 2012-12-07 | -34.48 |
| 2012-12-06 | -37.93 |
| 2012-12-05 | -35.63 |
| 2012-12-04 | -35.63 |
| 2012-12-03 | -36.78 |
| 2012-11-30 | -36.78 |
| 2012-11-29 | -38.51 |
| 2012-11-28 | -36.78 |
| 2012-11-27 | -37.36 |
| 2012-11-26 | -38.51 |
| 2012-11-23 | -36.78 |
| 2012-11-22 | -37.36 |
| 2012-11-21 | -35.06 |
| 2012-11-20 | -37.36 |
| 2012-11-19 | -37.36 |
| 2012-11-16 | -36.21 |
| 2012-11-15 | -35.63 |
| 2012-11-14 | -37.93 |
| 2012-11-13 | -36.78 |
| 2012-11-12 | -37.36 |
| 2012-11-09 | -36.78 |
| 2012-11-08 | -35.63 |
| 2012-11-07 | -36.78 |
| 2012-11-06 | -37.36 |
| 2012-11-05 | -30.46 |
| 2012-11-02 | -29.89 |
| 2012-11-01 | -31.03 |
| 2012-10-31 | -31.03 |
| 2012-10-30 | -27.01 |
| 2012-10-29 | -36.21 |
| 2012-10-26 | -36.21 |
| 2012-10-25 | -35.63 |
| 2012-10-24 | -33.91 |
| 2012-10-22 | -35.63 |
| 2012-10-19 | -35.63 |
| 2012-10-18 | -37.93 |
| 2012-10-17 | -37.36 |
| 2012-10-16 | -39.08 |
| 2012-10-15 | -40.80 |
| 2012-10-12 | -40.23 |
| 2012-10-11 | -39.66 |
| 2012-10-10 | -39.66 |
| 2012-10-09 | -39.08 |
| 2012-10-08 | -40.80 |
| 2012-10-05 | -38.51 |
| 2012-10-04 | -40.23 |
| 2012-10-03 | -39.08 |
| 2012-09-28 | -40.23 |
| 2012-09-27 | -39.66 |
| 2012-09-26 | -39.08 |
| 2012-09-25 | -40.23 |
| 2012-09-24 | -36.78 |
| 2012-09-21 | -35.06 |
| 2012-09-20 | -35.06 |
| 2012-09-19 | -36.78 |
| 2012-09-18 | -36.78 |
| 2012-09-17 | -36.78 |
| 2012-09-14 | -35.63 |
| 2012-09-13 | -37.93 |
| 2012-09-12 | -39.66 |
| 2012-09-11 | -39.66 |
| 2012-09-10 | -36.78 |
| 2012-09-07 | -40.23 |
| 2012-09-06 | -39.66 |
| 2012-09-05 | -41.38 |
| 2012-09-04 | -42.53 |
| 2012-09-03 | -38.51 |
| 2012-08-31 | -40.23 |
| 2012-08-30 | -39.08 |
| 2012-08-29 | -39.08 |
| 2012-08-28 | -37.93 |
| 2012-08-27 | -36.21 |
| 2012-08-24 | -36.78 |
| 2012-08-23 | -36.78 |
| 2012-08-22 | -37.36 |
| 2012-08-21 | -37.93 |
| 2012-08-20 | -39.08 |
| 2012-08-17 | -37.36 |
| 2012-08-16 | -37.36 |
| 2012-08-15 | -36.21 |
| 2012-08-14 | -36.21 |
| 2012-08-13 | -36.78 |
| 2012-08-10 | -35.06 |
| 2012-08-09 | -33.33 |
| 2012-08-08 | -33.33 |
| 2012-08-07 | -33.91 |
| 2012-08-06 | -37.36 |
| 2012-08-03 | -37.36 |
| 2012-08-02 | -38.51 |
| 2012-08-01 | -37.93 |
| 2012-07-31 | -36.21 |
| 2012-07-30 | -34.48 |
| 2012-07-27 | -41.38 |
| 2012-07-26 | -43.68 |
| 2012-07-25 | -40.80 |
| 2012-07-24 | -42.53 |
| 2012-07-23 | -43.68 |
| 2012-07-20 | -43.68 |
| 2012-07-19 | -43.10 |
| 2012-07-18 | -43.10 |
| 2012-07-17 | -41.95 |
| 2012-07-16 | -41.38 |
| 2012-07-13 | -41.95 |
| 2012-07-12 | -40.23 |
| 2012-07-11 | -42.53 |
| 2012-07-10 | -41.95 |
| 2012-07-09 | -42.53 |
| 2012-07-06 | -40.23 |
| 2012-07-05 | -41.38 |
| 2012-07-04 | -40.80 |
| 2012-07-03 | -38.51 |
| 2012-06-29 | -40.23 |
| 2012-06-28 | -40.23 |
| 2012-06-27 | -39.08 |
| 2012-06-26 | -42.53 |
| 2012-06-25 | -44.83 |
| 2012-06-22 | -41.38 |
| 2012-06-21 | -44.25 |
| 2012-06-20 | -44.25 |
| 2012-06-19 | -42.53 |
| 2012-06-18 | -42.53 |
| 2012-06-15 | -41.95 |
| 2012-06-14 | -40.80 |
| 2012-06-13 | -40.23 |
| 2012-06-12 | -41.95 |
| 2012-06-11 | -42.53 |
| 2012-06-08 | -42.53 |
| 2012-06-07 | -41.95 |
| 2012-06-06 | -37.93 |
| 2012-06-05 | -40.23 |
| 2012-06-04 | -37.93 |
| 2012-06-01 | -35.06 |
| 2012-05-31 | -35.06 |
| 2012-05-30 | -39.66 |
| 2012-05-29 | -36.78 |
| 2012-05-28 | -36.78 |
| 2012-05-25 | -36.78 |
| 2012-05-24 | -36.78 |
| 2012-05-23 | -39.66 |
| 2012-05-22 | -37.36 |
| 2012-05-21 | -36.21 |
| 2012-05-18 | -37.36 |
| 2012-05-17 | -37.36 |
| 2012-05-16 | -40.80 |
| 2012-05-15 | -37.36 |
| 2012-05-14 | -40.80 |
| 2012-05-11 | -39.08 |
| 2012-05-10 | -36.21 |
| 2012-05-09 | -33.91 |
| 2012-05-08 | -32.18 |
| 2012-05-07 | -35.63 |
| 2012-05-04 | -29.89 |
| 2012-05-03 | -27.59 |
| 2012-05-02 | -28.74 |
| 2012-04-30 | -31.61 |
| 2012-04-27 | -32.18 |
| 2012-04-26 | -33.91 |
| 2012-04-25 | -33.33 |
| 2012-04-24 | -33.91 |
| 2012-04-23 | -33.91 |
| 2012-04-20 | -31.61 |
| 2012-04-19 | -31.61 |
| 2012-04-18 | -36.21 |
| 2012-04-17 | -37.36 |
| 2012-04-16 | -33.91 |
| 2012-04-13 | -33.91 |
| 2012-04-12 | -35.63 |
| 2012-04-11 | -33.33 |
| 2012-04-10 | -35.63 |
| 2012-04-05 | -32.18 |
| 2012-04-03 | -25.86 |
| 2012-04-02 | -29.89 |
| 2012-03-30 | -44.25 |
| 2012-03-29 | -36.78 |
| 2012-03-28 | -30.46 |
| 2012-03-27 | -22.99 |
| 2012-03-26 | -18.39 |
| 2012-03-23 | -18.39 |
| 2012-03-22 | -14.94 |
| 2012-03-21 | -12.64 |
| 2012-03-20 | -7.47 |
| 2012-03-19 | -2.30 |
| 2012-03-16 | 2.30 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | -8.05 |
| 2012-03-13 | 16.67 |
| 2012-03-12 | 46.55 |
| 2012-03-09 | 60.92 |
| 2012-03-08 | 66.67 |
| 2012-03-07 | 75.29 |
| 2012-03-06 | 75.29 |
| 2012-03-05 | 66.67 |
| 2012-03-02 | 66.67 |
| 2012-03-01 | 52.30 |
| 2012-02-29 | 46.55 |
| 2012-02-28 | 39.66 |
| 2012-02-27 | 28.74 |
| 2012-02-24 | 17.24 |
| 2012-02-23 | 29.89 |
| 2012-02-22 | 24.14 |
| 2012-02-21 | -4.60 |
| 2012-02-20 | -24.14 |
| 2012-02-17 | -27.01 |
| 2012-02-16 | -25.86 |
| 2012-02-15 | -28.74 |
| 2012-02-14 | -27.01 |
| 2012-02-13 | -26.44 |
| 2012-02-10 | -16.67 |
| 2012-02-09 | -14.94 |
| 2012-02-08 | -27.01 |
| 2012-02-07 | -27.59 |
| 2012-02-06 | -31.03 |
| 2012-02-03 | -34.48 |
| 2012-02-02 | -40.80 |
| 2012-02-01 | -36.78 |
| 2012-01-31 | -34.48 |
| 2012-01-30 | -42.53 |
| 2012-01-27 | -39.66 |
| 2012-01-26 | -41.38 |
| 2012-01-20 | -42.53 |
| 2012-01-19 | -45.40 |
| 2012-01-18 | -47.70 |
| 2012-01-17 | -45.40 |
| 2012-01-16 | -42.53 |
| 2012-01-13 | -42.53 |
| 2012-01-12 | -45.40 |
| 2012-01-11 | -45.40 |
| 2012-01-10 | -45.40 |
| 2012-01-09 | -39.66 |
| 2012-01-06 | -39.66 |
| 2012-01-05 | -36.21 |
| 2012-01-04 | -35.06 |
| 2012-01-03 | -37.93 |
| 2011-12-30 | -43.68 |
| 2011-12-29 | -43.68 |
| 2011-12-28 | -43.68 |
| 2011-12-23 | -51.72 |
| 2011-12-22 | -48.85 |
| 2011-12-21 | -49.43 |
| 2011-12-20 | -49.43 |
| 2011-12-19 | -45.40 |
| 2011-12-16 | -45.40 |
| 2011-12-15 | -47.70 |
| 2011-12-14 | -42.53 |
| 2011-12-13 | -42.53 |
| 2011-12-12 | -40.80 |
| 2011-12-09 | -40.80 |
| 2011-12-08 | -41.38 |
| 2011-12-07 | -39.66 |
| 2011-12-06 | -36.78 |
| 2011-12-05 | -36.78 |
| 2011-12-02 | -36.78 |
| 2011-12-01 | -36.78 |
| 2011-11-30 | -40.23 |
| 2011-11-29 | -39.66 |
| 2011-11-28 | -39.66 |
| 2011-11-25 | -33.91 |
| 2011-11-24 | -33.91 |
| 2011-11-23 | -33.91 |
| 2011-11-22 | -31.03 |
| 2011-11-21 | -33.91 |
| 2011-11-18 | -33.91 |
| 2011-11-17 | -31.03 |
| 2011-11-16 | -36.78 |
| 2011-11-15 | -36.78 |
| 2011-11-14 | -35.63 |
| 2011-11-11 | -40.80 |
| 2011-11-10 | -40.23 |
| 2011-11-09 | -39.08 |
| 2011-11-08 | -40.80 |
| 2011-11-07 | -40.80 |
| 2011-11-04 | -40.80 |
| 2011-11-03 | -40.80 |
| 2011-11-02 | -41.95 |
| 2011-11-01 | -39.08 |
| 2011-10-31 | -40.23 |
| 2011-10-28 | -39.08 |
| 2011-10-27 | -38.51 |
| 2011-10-26 | -40.23 |
| 2011-10-25 | -41.38 |
| 2011-10-24 | -37.93 |
| 2011-10-21 | -36.78 |
| 2011-10-20 | -36.78 |
| 2011-10-19 | -36.78 |
| 2011-10-18 | -39.66 |
| 2011-10-17 | -32.18 |
| 2011-10-14 | -31.61 |
| 2011-10-13 | -31.61 |
| 2011-10-12 | -40.23 |
| 2011-10-11 | -41.95 |
| 2011-10-10 | -41.95 |
| 2011-10-07 | -42.53 |
| 2011-10-06 | -41.95 |
| 2011-10-04 | -40.23 |
| 2011-10-03 | -28.16 |
| 2011-09-30 | -22.41 |
| 2011-09-28 | -21.84 |
| 2011-09-27 | -23.56 |
| 2011-09-26 | -21.84 |
| 2011-09-23 | -20.11 |
| 2011-09-22 | -19.54 |
| 2011-09-21 | -16.09 |
| 2011-09-20 | -20.11 |
| 2011-09-19 | -19.54 |
| 2011-09-16 | -13.79 |
| 2011-09-15 | -11.49 |
| 2011-09-14 | -6.32 |
| 2011-09-12 | -18.97 |
| 2011-09-09 | -14.94 |
| 2011-09-08 | -9.20 |
| 2011-09-07 | -13.79 |
| 2011-09-06 | -12.64 |
| 2011-09-05 | -8.62 |
| 2011-09-02 | -8.05 |
| 2011-09-01 | -6.90 |
| 2011-08-31 | -2.30 |
| 2011-08-30 | -1.72 |
| 2011-08-29 | -1.72 |
| 2011-08-26 | -5.75 |
| 2011-08-25 | -4.60 |
| 2011-08-24 | -2.30 |
| 2011-08-23 | -1.15 |
| 2011-08-22 | 2.30 |
| 2011-08-19 | 1.72 |
| 2011-08-18 | 4.60 |
| 2011-08-17 | 5.75 |
| 2011-08-16 | 4.02 |
| 2011-08-15 | 6.90 |
| 2011-08-12 | 1.15 |
| 2011-08-11 | 0.57 |
| 2011-08-10 | 6.32 |
| 2011-08-09 | -2.87 |
| 2011-08-08 | 3.45 |
| 2011-08-05 | 12.64 |
| 2011-08-04 | 20.69 |
| 2011-08-03 | 14.94 |
| 2011-08-02 | 21.84 |
| 2011-08-01 | 25.29 |
| 2011-07-29 | 20.69 |
| 2011-07-28 | 21.84 |
| 2011-07-27 | 26.44 |
| 2011-07-26 | 26.44 |
| 2011-07-25 | 23.56 |
| 2011-07-22 | 29.31 |
| 2011-07-21 | 32.18 |
| 2011-07-20 | 33.91 |
| 2011-07-19 | 32.18 |
| 2011-07-18 | 32.76 |
| 2011-07-15 | 32.76 |
| 2011-07-14 | 35.06 |
| 2011-07-13 | 36.78 |
| 2011-07-12 | 32.76 |
| 2011-07-11 | 39.08 |
| 2011-07-08 | 37.93 |
| 2011-07-07 | 37.93 |
| 2011-07-06 | 38.51 |
| 2011-07-05 | 37.93 |
| 2011-07-04 | 36.78 |
| 2011-06-30 | 41.38 |
| 2011-06-29 | 37.93 |
| 2011-06-28 | 34.48 |
| 2011-06-27 | 35.06 |
| 2011-06-24 | 36.21 |
| 2011-06-23 | 39.08 |
| 2011-06-22 | 37.93 |
| 2011-06-21 | 43.10 |
| 2011-06-20 | 46.55 |
| 2011-06-17 | 33.91 |
| 2011-06-16 | 40.80 |
| 2011-06-15 | 41.95 |
| 2011-06-14 | 39.08 |
| 2011-06-13 | 36.78 |
| 2011-06-10 | 32.18 |
| 2011-06-09 | 32.18 |
| 2011-06-08 | 37.93 |
| 2011-06-07 | 37.93 |
| 2011-06-03 | 34.48 |
| 2011-06-02 | 29.31 |
| 2011-06-01 | 32.18 |
| 2011-05-31 | 29.31 |
| 2011-05-30 | 29.31 |
| 2011-05-27 | 33.33 |
| 2011-05-26 | 29.89 |
| 2011-05-25 | 32.18 |
| 2011-05-24 | 32.18 |
| 2011-05-23 | 29.31 |
| 2011-05-20 | 32.76 |
| 2011-05-19 | 43.10 |
| 2011-05-18 | 43.68 |
| 2011-05-17 | 43.68 |
| 2011-05-16 | 46.55 |
| 2011-05-13 | 46.55 |
| 2011-05-12 | 46.55 |
| 2011-05-11 | 46.55 |
| 2011-05-09 | 49.43 |
| 2011-05-06 | 43.68 |
| 2011-05-05 | 43.68 |
| 2011-05-04 | 46.55 |
| 2011-05-03 | 43.68 |
| 2011-04-29 | 52.30 |
| 2011-04-28 | 55.17 |
| 2011-04-27 | 55.17 |
| 2011-04-26 | 58.05 |
| 2011-04-21 | 60.92 |
| 2011-04-20 | 55.17 |
| 2011-04-19 | 52.30 |
| 2011-04-18 | 60.92 |
| 2011-04-15 | 55.17 |
| 2011-04-14 | 58.05 |
| 2011-04-13 | 63.79 |
| 2011-04-12 | 60.92 |
| 2011-04-11 | 63.79 |
| 2011-04-08 | 55.17 |
| 2011-04-07 | 55.17 |
| 2011-04-06 | 49.43 |
| 2011-04-04 | 49.43 |
| 2011-04-01 | 46.55 |
| 2011-03-31 | 49.43 |
| 2011-03-30 | 52.30 |
| 2011-03-29 | 49.43 |
| 2011-03-28 | 55.17 |
| 2011-03-25 | 55.17 |
| 2011-03-24 | 63.79 |
| 2011-03-23 | 58.05 |
| 2011-03-22 | 58.05 |
| 2011-03-21 | 55.17 |
| 2011-03-18 | 46.55 |
| 2011-03-17 | 41.38 |
| 2011-03-16 | 43.68 |
| 2011-03-15 | 43.68 |
| 2011-03-14 | 49.43 |
| 2011-03-11 | 52.30 |
| 2011-03-10 | 52.30 |
| 2011-03-09 | 52.30 |
| 2011-03-08 | 49.43 |
| 2011-03-07 | 52.30 |
| 2011-03-04 | 55.17 |
| 2011-03-03 | 46.55 |
| 2011-03-02 | 46.55 |
| 2011-03-01 | 52.30 |
| 2011-02-28 | 49.43 |
| 2011-02-25 | 43.68 |
| 2011-02-24 | 46.55 |
| 2011-02-23 | 49.43 |
| 2011-02-22 | 43.68 |
| 2011-02-21 | 52.30 |
| 2011-02-18 | 52.30 |
| 2011-02-17 | 52.30 |
| 2011-02-16 | 52.30 |
| 2011-02-15 | 55.17 |
| 2011-02-14 | 49.43 |
| 2011-02-11 | 49.43 |
| 2011-02-10 | 49.43 |
| 2011-02-09 | 52.30 |
| 2011-02-08 | 55.17 |
| 2011-02-07 | 58.05 |
| 2011-02-02 | 60.92 |
| 2011-02-01 | 60.92 |
| 2011-01-31 | 60.92 |
| 2011-01-28 | 60.92 |
| 2011-01-27 | 58.05 |
| 2011-01-26 | 52.30 |
| 2011-01-25 | 52.30 |
| 2011-01-24 | 55.17 |
| 2011-01-21 | 55.17 |
| 2011-01-20 | 55.17 |
| 2011-01-19 | 58.05 |
| 2011-01-18 | 58.05 |
| 2011-01-17 | 60.92 |
| 2011-01-14 | 63.79 |
| 2011-01-13 | 60.92 |
| 2011-01-12 | 60.92 |
| 2011-01-11 | 66.67 |
| 2011-01-10 | 55.17 |
| 2011-01-07 | 58.05 |
| 2011-01-06 | 58.05 |
| 2011-01-05 | 60.92 |
| 2011-01-04 | 66.67 |
| 2011-01-03 | 60.92 |
| 2010-12-31 | 63.79 |
| 2010-12-30 | 66.67 |
| 2010-12-29 | 55.17 |
| 2010-12-28 | 43.10 |
| 2010-12-24 | 46.55 |
| 2010-12-23 | 55.17 |
| 2010-12-22 | 58.05 |
| 2010-12-21 | 60.92 |
| 2010-12-20 | 60.92 |
| 2010-12-17 | 66.67 |
| 2010-12-16 | 66.67 |
| 2010-12-15 | 69.54 |
| 2010-12-14 | 66.67 |
| 2010-12-13 | 78.16 |
| 2010-12-10 | 81.03 |
| 2010-12-09 | 83.91 |
| 2010-12-08 | 86.78 |
| 2010-12-07 | 89.66 |
| 2010-12-06 | 92.53 |
| 2010-12-03 | 89.66 |
| 2010-12-02 | 92.53 |
| 2010-12-01 | 89.66 |
| 2010-11-30 | 83.91 |
| 2010-11-29 | 92.53 |
| 2010-11-26 | 89.66 |
| 2010-11-25 | 92.53 |
| 2010-11-24 | 98.28 |
| 2010-11-23 | 92.53 |
| 2010-11-22 | 106.90 |
| 2010-11-19 | 83.91 |
| 2010-11-18 | 81.03 |
| 2010-11-17 | 78.16 |
| 2010-11-16 | 81.03 |
| 2010-11-15 | 83.91 |
| 2010-11-12 | 78.16 |
| 2010-11-11 | 83.91 |
| 2010-11-10 | 75.29 |
| 2010-11-09 | 78.16 |
| 2010-11-08 | 86.78 |
| 2010-11-05 | 95.40 |
| 2010-11-04 | 95.40 |
| 2010-11-03 | 104.02 |
| 2010-11-02 | 101.15 |
| 2010-11-01 | 98.28 |
| 2010-10-29 | 83.91 |
| 2010-10-28 | 92.53 |
| 2010-10-27 | 92.53 |
| 2010-10-26 | 95.40 |
| 2010-10-25 | 112.64 |
| 2010-10-22 | 109.77 |
| 2010-10-21 | 124.14 |
| 2010-10-20 | 112.64 |
| 2010-10-19 | 124.14 |
| 2010-10-18 | 109.77 |
| 2010-10-15 | 101.15 |
| 2010-10-14 | 138.51 |
| 2010-10-13 | 132.76 |
| 2010-10-12 | 127.01 |
| 2010-10-11 | 124.14 |
| 2010-10-08 | 115.52 |
| 2010-10-07 | 98.28 |
| 2010-10-06 | 95.40 |
| 2010-10-05 | 104.02 |
| 2010-10-04 | 89.66 |
| 2010-09-30 | 81.03 |
| 2010-09-29 | 78.16 |
| 2010-09-28 | 66.67 |
| 2010-09-27 | 58.05 |
| 2010-09-24 | 49.43 |
| 2010-09-22 | 52.30 |
| 2010-09-21 | 43.68 |
| 2010-09-20 | 49.43 |
| 2010-09-17 | 49.43 |
| 2010-09-16 | 46.55 |
| 2010-09-15 | 40.23 |
| 2010-09-14 | 37.36 |
| 2010-09-13 | 35.63 |
| 2010-09-10 | 35.06 |
| 2010-09-09 | 35.06 |
| 2010-09-08 | 24.14 |
| 2010-09-07 | 13.22 |
| 2010-09-06 | 4.02 |
| 2010-09-03 | -2.30 |
| 2010-09-02 | -5.17 |
| 2010-09-01 | -5.17 |
| 2010-08-31 | -1.15 |
| 2010-08-30 | -13.79 |
| 2010-08-27 | -17.24 |
| 2010-08-26 | -8.05 |
| 2010-08-25 | -0.57 |
| 2010-08-24 | 2.30 |
| 2010-08-23 | 1.72 |
| 2010-08-20 | 3.45 |
| 2010-08-19 | 2.87 |
| 2010-08-18 | 2.87 |
| 2010-08-17 | 2.30 |
| 2010-08-16 | 2.87 |
| 2010-08-13 | 4.02 |
| 2010-08-12 | 4.60 |
| 2010-08-11 | 6.90 |
| 2010-08-10 | 10.34 |
| 2010-08-09 | 9.77 |
| 2010-08-06 | 5.75 |
| 2010-08-05 | 6.90 |
| 2010-08-04 | 5.17 |
| 2010-08-03 | 5.17 |
| 2010-08-02 | 3.45 |
| 2010-07-30 | 3.45 |
| 2010-07-29 | 6.32 |
| 2010-07-28 | 2.30 |
| 2010-07-27 | 4.60 |
| 2010-07-26 | 3.45 |
| 2010-07-23 | 3.45 |
| 2010-07-22 | 2.30 |
| 2010-07-21 | 2.30 |
| 2010-07-20 | 4.60 |
| 2010-07-19 | 4.60 |
| 2010-07-16 | 6.32 |
| 2010-07-15 | 5.17 |
| 2010-07-14 | 9.20 |
| 2010-07-13 | 8.05 |
| 2010-07-12 | 4.02 |
| 2010-07-09 | 4.60 |
| 2010-07-08 | 5.75 |
| 2010-07-07 | 9.20 |
| 2010-07-06 | 8.62 |
| 2010-07-05 | 14.37 |
| 2010-07-02 | 16.09 |
| 2010-06-30 | 17.82 |
| 2010-06-29 | 3.45 |
| 2010-06-28 | 3.45 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 8.62 |
| 2010-06-23 | 9.20 |
| 2010-06-22 | 9.20 |
| 2010-06-21 | 9.20 |
| 2010-06-18 | 8.62 |
| 2010-06-17 | 8.62 |
| 2010-06-15 | 8.62 |
| 2010-06-14 | 14.37 |
| 2010-06-11 | 9.77 |
| 2010-06-10 | 6.32 |
| 2010-06-09 | 9.20 |
| 2010-06-08 | 4.60 |
| 2010-06-07 | 4.60 |
| 2010-06-04 | 9.77 |
| 2010-06-03 | 7.47 |
| 2010-06-02 | 9.20 |
| 2010-06-01 | 12.07 |
| 2010-05-31 | 15.52 |
| 2010-05-28 | 19.54 |
| 2010-05-27 | 20.69 |
| 2010-05-26 | 12.07 |
| 2010-05-25 | 3.45 |
| 2010-05-24 | 7.47 |
| 2010-05-20 | 7.47 |
| 2010-05-19 | 14.37 |
| 2010-05-18 | 13.79 |
| 2010-05-17 | 15.52 |
| 2010-05-14 | 18.39 |
| 2010-05-13 | 20.69 |
| 2010-05-12 | 18.97 |
| 2010-05-11 | 24.71 |
| 2010-05-10 | 26.44 |
| 2010-05-07 | 23.56 |
| 2010-05-06 | 25.86 |
| 2010-05-05 | 32.18 |
| 2010-05-04 | 36.78 |
| 2010-05-03 | 36.21 |
| 2010-04-30 | 38.51 |
| 2010-04-29 | 37.93 |
| 2010-04-28 | 39.08 |
| 2010-04-27 | 39.66 |
| 2010-04-26 | 39.66 |
| 2010-04-23 | 38.51 |
| 2010-04-22 | 40.80 |
| 2010-04-21 | 38.51 |
| 2010-04-20 | 43.68 |
| 2010-04-19 | 41.95 |
| 2010-04-16 | 46.55 |
| 2010-04-15 | 43.68 |
| 2010-04-14 | 43.10 |
| 2010-04-13 | 37.93 |
| 2010-04-12 | 46.55 |
| 2010-04-09 | 43.68 |
| 2010-04-08 | 46.55 |
| 2010-04-07 | 43.68 |
| 2010-04-01 | 46.55 |
| 2010-03-31 | 43.68 |
| 2010-03-30 | 49.43 |
| 2010-03-29 | 46.55 |
| 2010-03-26 | 33.91 |
| 2010-03-25 | 35.63 |
| 2010-03-24 | 41.38 |
| 2010-03-23 | 39.08 |
| 2010-03-22 | 41.38 |
| 2010-03-19 | 43.68 |
| 2010-03-18 | 46.55 |
| 2010-03-17 | 29.89 |
| 2010-03-16 | 30.46 |
| 2010-03-15 | 29.31 |
| 2010-03-12 | 22.41 |
| 2010-03-11 | 26.44 |
| 2010-03-10 | 27.01 |
| 2010-03-09 | 33.91 |
| 2010-03-08 | 36.21 |
| 2010-03-05 | 35.06 |
| 2010-03-04 | 36.78 |
| 2010-03-03 | 38.51 |
| 2010-03-02 | 37.36 |
| 2010-03-01 | 39.66 |
| 2010-02-26 | 37.93 |
| 2010-02-25 | 39.66 |
| 2010-02-24 | 39.66 |
| 2010-02-23 | 39.66 |
| 2010-02-22 | 42.53 |
| 2010-02-19 | 35.63 |
| 2010-02-18 | 35.63 |
| 2010-02-17 | 35.63 |
| 2010-02-12 | 35.63 |
| 2010-02-11 | 37.36 |
| 2010-02-10 | 35.63 |
| 2010-02-09 | 37.93 |
| 2010-02-08 | 36.21 |
| 2010-02-05 | 37.36 |
| 2010-02-04 | 41.95 |
| 2010-02-03 | 42.53 |
| 2010-02-02 | 35.63 |
| 2010-02-01 | 35.06 |
| 2010-01-29 | 36.78 |
| 2010-01-28 | 36.21 |
| 2010-01-27 | 35.63 |
| 2010-01-26 | 43.10 |
| 2010-01-25 | 55.17 |
| 2010-01-22 | 55.17 |
| 2010-01-21 | 60.92 |
| 2010-01-20 | 55.17 |
| 2010-01-19 | 52.30 |
| 2010-01-18 | 49.43 |
| 2010-01-15 | 58.05 |
| 2010-01-14 | 52.30 |
| 2010-01-13 | 52.30 |
| 2010-01-12 | 58.05 |
| 2010-01-11 | 60.92 |
| 2010-01-08 | 55.17 |
| 2010-01-07 | 58.05 |
| 2010-01-06 | 55.17 |
| 2010-01-05 | 58.05 |
| 2010-01-04 | 60.92 |
| 2009-12-31 | 60.92 |
| 2009-12-30 | 58.05 |
| 2009-12-29 | 63.79 |
| 2009-12-28 | 63.79 |
| 2009-12-24 | 60.92 |
| 2009-12-23 | 58.05 |
| 2009-12-22 | 58.05 |
| 2009-12-21 | 60.92 |
| 2009-12-18 | 55.17 |
| 2009-12-17 | 60.92 |
| 2009-12-16 | 75.29 |
| 2009-12-15 | 83.91 |
| 2009-12-14 | 75.29 |
| 2009-12-11 | 78.16 |
| 2009-12-10 | 66.67 |
| 2009-12-09 | 75.29 |
| 2009-12-08 | 58.05 |
| 2009-12-07 | 52.30 |
| 2009-12-04 | 43.68 |
| 2009-12-03 | 46.55 |
| 2009-12-02 | 46.55 |
| 2009-12-01 | 46.55 |
| 2009-11-30 | 42.53 |
| 2009-11-27 | 40.80 |
| 2009-11-26 | 52.30 |
| 2009-11-25 | 63.79 |
| 2009-11-24 | 46.55 |
| 2009-11-23 | 43.68 |
| 2009-11-20 | 39.66 |
| 2009-11-19 | 41.38 |
| 2009-11-18 | 39.66 |
| 2009-11-17 | 41.38 |
| 2009-11-16 | 43.68 |
| 2009-11-13 | 40.80 |
| 2009-11-12 | 42.53 |
| 2009-11-11 | 41.95 |
| 2009-11-10 | 40.80 |
| 2009-11-09 | 43.10 |
| 2009-11-06 | 46.55 |
| 2009-11-05 | 40.80 |
| 2009-11-04 | 37.93 |
| 2009-11-03 | 35.06 |
| 2009-11-02 | 37.36 |
| 2009-10-30 | 35.06 |
| 2009-10-29 | 33.91 |
| 2009-10-28 | 36.21 |
| 2009-10-27 | 35.06 |
| 2009-10-23 | 37.93 |
| 2009-10-22 | 39.08 |
| 2009-10-21 | 37.36 |
| 2009-10-20 | 35.63 |
| 2009-10-19 | 36.21 |
| 2009-10-16 | 36.78 |
| 2009-10-15 | 37.93 |
| 2009-10-14 | 35.06 |
| 2009-10-13 | 43.68 |
| 2009-10-12 | 43.10 |
| 2009-10-09 | 39.66 |
| 2009-10-08 | 35.63 |
| 2009-10-07 | 39.08 |
| 2009-10-06 | 32.18 |
| 2009-10-05 | 34.48 |
| 2009-10-02 | 41.95 |
| 2009-09-30 | 46.55 |
| 2009-09-29 | 43.68 |
| 2009-09-28 | 43.68 |
| 2009-09-25 | 43.68 |
| 2009-09-24 | 46.55 |
| 2009-09-23 | 49.43 |
| 2009-09-22 | 43.68 |
| 2009-09-21 | 55.17 |
| 2009-09-18 | 58.05 |
| 2009-09-17 | 60.92 |
| 2009-09-16 | 55.17 |
| 2009-09-15 | 52.30 |
| 2009-09-14 | 55.17 |
| 2009-09-11 | 58.05 |
| 2009-09-10 | 58.05 |
| 2009-09-09 | 49.43 |
| 2009-09-08 | 52.30 |
| 2009-09-07 | 39.66 |
| 2009-09-04 | 37.36 |
| 2009-09-03 | 38.51 |
| 2009-09-02 | 31.61 |
| 2009-09-01 | 36.21 |
| 2009-08-31 | 37.36 |
| 2009-08-28 | 46.55 |
| 2009-08-27 | 49.43 |
| 2009-08-26 | 52.30 |
| 2009-08-25 | 52.30 |
| 2009-08-24 | 46.55 |
| 2009-08-21 | 49.43 |
| 2009-08-20 | 49.43 |
| 2009-08-19 | 66.67 |
| 2009-08-18 | 66.67 |
| 2009-08-17 | 66.67 |
| 2009-08-14 | 66.67 |
| 2009-08-13 | 66.67 |
| 2009-08-12 | 49.43 |
| 2009-08-11 | 60.92 |
| 2009-08-10 | 60.92 |
| 2009-08-07 | 60.92 |
| 2009-08-06 | 72.41 |
| 2009-08-05 | 72.41 |
| 2009-08-04 | 75.29 |
| 2009-08-03 | 81.03 |
| 2009-07-31 | 72.41 |
| 2009-07-30 | 72.41 |
| 2009-07-29 | 69.54 |
| 2009-07-28 | 78.16 |
| 2009-07-27 | 78.16 |
| 2009-07-24 | 75.29 |
| 2009-07-23 | 78.16 |
| 2009-07-22 | 83.91 |
| 2009-07-21 | 89.66 |
| 2009-07-20 | 92.53 |
| 2009-07-17 | 89.66 |
| 2009-07-16 | 92.53 |
| 2009-07-15 | 92.53 |
| 2009-07-14 | 92.53 |
| 2009-07-13 | 86.78 |
| 2009-07-10 | 98.28 |
| 2009-07-09 | 109.77 |
| 2009-07-08 | 112.64 |
| 2009-07-07 | 95.40 |
| 2009-07-06 | 109.77 |
| 2009-07-03 | 106.90 |
| 2009-07-02 | 89.66 |
| 2009-06-30 | 106.90 |
| 2009-06-29 | 129.89 |
| 2009-06-26 | 132.76 |
| 2009-06-25 | 147.13 |
| 2009-06-24 | 167.24 |
| 2009-06-23 | 193.10 |
| 2009-06-22 | 204.60 |
| 2009-06-19 | 233.33 |
| 2009-06-18 | 178.74 |
| 2009-06-17 | 193.10 |
| 2009-06-16 | 193.10 |
| 2009-06-15 | 181.61 |
| 2009-06-12 | 150.00 |
| 2009-06-11 | 150.00 |
| 2009-06-10 | 150.00 |
| 2009-06-09 | 127.01 |
| 2009-06-08 | 144.25 |
| 2009-06-05 | 121.26 |
| 2009-06-04 | 118.39 |
| 2009-06-03 | 98.28 |
| 2009-06-02 | 95.40 |
| 2009-06-01 | 115.52 |
| 2009-05-29 | 127.01 |
| 2009-05-27 | 129.89 |
| 2009-05-26 | 78.16 |
| 2009-05-25 | 55.17 |
| 2009-05-22 | 52.30 |
| 2009-05-21 | 60.92 |
| 2009-05-20 | 72.41 |
| 2009-05-19 | 75.29 |
| 2009-05-18 | 30.46 |
| 2009-05-15 | 14.37 |
| 2009-05-14 | 12.07 |
| 2009-05-13 | 9.77 |
| 2009-05-12 | 14.37 |
| 2009-05-11 | 10.34 |
| 2009-05-08 | 18.97 |
| 2009-05-07 | 14.37 |
| 2009-05-06 | -12.07 |
| 2009-05-05 | -19.54 |
| 2009-05-04 | -17.82 |
| 2009-04-30 | -19.54 |
| 2009-04-29 | -19.54 |
| 2009-04-28 | -18.39 |
| 2009-04-27 | -17.82 |
| 2009-04-24 | -22.99 |
| 2009-04-23 | -23.56 |
| 2009-04-22 | -24.14 |
| 2009-04-21 | -20.11 |
| 2009-04-20 | -18.97 |
| 2009-04-17 | -16.67 |
| 2009-04-16 | -21.26 |
| 2009-04-15 | -20.69 |
| 2009-04-14 | -25.29 |
| 2009-04-09 | -25.29 |
| 2009-04-08 | -27.01 |
| 2009-04-07 | -27.59 |
| 2009-04-06 | -30.46 |
| 2009-04-03 | -31.61 |
| 2009-04-02 | -31.61 |
| 2009-04-01 | -35.06 |
| 2009-03-31 | -32.76 |
| 2009-03-30 | -35.63 |
| 2009-03-27 | -28.16 |
| 2009-03-26 | -33.91 |
| 2009-03-25 | -32.76 |
| 2009-03-24 | -35.06 |
| 2009-03-23 | -35.06 |
| 2009-03-20 | -37.93 |
| 2009-03-19 | -36.78 |
| 2009-03-18 | -33.91 |
| 2009-03-17 | -33.91 |
| 2009-03-16 | -33.91 |
| 2009-03-13 | -33.91 |
| 2009-03-12 | -35.06 |
| 2009-03-11 | -35.06 |
| 2009-03-10 | -32.18 |
| 2009-03-09 | -36.21 |
| 2009-03-06 | -32.18 |
| 2009-03-05 | -27.01 |
| 2009-03-04 | -26.44 |
| 2009-03-03 | -28.16 |
| 2009-03-02 | -31.03 |
| 2009-02-27 | -27.59 |
| 2009-02-26 | -25.86 |
| 2009-02-25 | -19.54 |
| 2009-02-24 | -24.14 |
| 2009-02-23 | -25.86 |
| 2009-02-20 | -17.24 |
| 2009-02-19 | -17.82 |
| 2009-02-18 | -25.29 |
| 2009-02-17 | -14.94 |
| 2009-02-16 | 0.57 |
| 2009-02-13 | 0.57 |
| 2009-02-12 | -24.71 |
| 2009-02-11 | -20.11 |
| 2009-02-10 | -36.78 |
| 2009-02-09 | -36.78 |
| 2009-02-06 | -36.78 |
| 2009-02-05 | -36.78 |
| 2009-02-04 | -29.31 |
| 2009-02-03 | -29.89 |
| 2009-02-02 | -28.16 |
| 2009-01-30 | -26.44 |
| 2009-01-29 | -26.44 |
| 2009-01-23 | -28.16 |
| 2009-01-22 | -28.74 |
| 2009-01-21 | -29.31 |
| 2009-01-20 | -22.41 |
| 2009-01-19 | -23.56 |
| 2009-01-16 | -25.29 |
| 2009-01-15 | -28.74 |
| 2009-01-14 | -28.74 |
| 2009-01-13 | -29.31 |
| 2009-01-12 | -26.44 |
| 2009-01-09 | -26.44 |
| 2009-01-08 | -25.86 |
| 2009-01-07 | -25.29 |
| 2009-01-06 | -20.69 |
| 2009-01-05 | -22.99 |
| 2009-01-02 | -26.44 |
| 2008-12-31 | -25.86 |
| 2008-12-30 | -23.56 |
| 2008-12-29 | -22.41 |
| 2008-12-24 | -21.84 |
| 2008-12-23 | -22.99 |
| 2008-12-22 | -20.69 |
| 2008-12-19 | -20.11 |
| 2008-12-18 | -26.44 |
| 2008-12-17 | -20.69 |
| 2008-12-16 | -18.97 |
| 2008-12-15 | -24.14 |
| 2008-12-12 | -25.29 |
| 2008-12-11 | -25.29 |
| 2008-12-10 | -31.03 |
| 2008-12-09 | -27.01 |
| 2008-12-08 | -25.29 |
| 2008-12-05 | -24.71 |
| 2008-12-04 | -23.56 |
| 2008-12-03 | -26.44 |
| 2008-12-02 | -31.61 |
| 2008-12-01 | -32.18 |
| 2008-11-28 | -29.31 |
| 2008-11-27 | -28.16 |
| 2008-11-26 | -27.59 |
| 2008-11-25 | -29.89 |
| 2008-11-24 | -28.74 |
| 2008-11-21 | -34.48 |
| 2008-11-20 | -31.03 |
| 2008-11-19 | -31.03 |
| 2008-11-18 | -31.03 |
| 2008-11-17 | -31.03 |
| 2008-11-14 | -28.74 |
| 2008-11-13 | -27.59 |
| 2008-11-12 | -25.29 |
| 2008-11-11 | -25.29 |
| 2008-11-10 | -25.29 |
| 2008-11-07 | -25.86 |
| 2008-11-06 | -28.16 |
| 2008-11-05 | -25.29 |
| 2008-11-04 | -19.54 |
| 2008-11-03 | -35.06 |
| 2008-10-31 | -35.06 |
| 2008-10-30 | -35.06 |
| 2008-10-29 | -33.91 |
| 2008-10-28 | -36.78 |
| 2008-10-27 | -32.76 |
| 2008-10-24 | -28.74 |
| 2008-10-23 | -12.07 |
| 2008-10-22 | -8.62 |
| 2008-10-21 | -8.62 |
| 2008-10-20 | -6.90 |
| 2008-10-17 | -5.75 |
| 2008-10-16 | -5.75 |
| 2008-10-15 | -2.30 |
| 2008-10-14 | -2.30 |
| 2008-10-13 | -2.30 |
| 2008-10-10 | -2.87 |
| 2008-10-09 | 5.75 |
| 2008-10-08 | 2.30 |
| 2008-10-06 | 12.07 |
| 2008-10-03 | 12.07 |
| 2008-10-02 | 9.20 |
| 2008-09-30 | 25.29 |
| 2008-09-29 | 14.94 |
| 2008-09-26 | 0.57 |
| 2008-09-25 | 2.30 |
| 2008-09-24 | -2.87 |
| 2008-09-23 | -1.72 |
| 2008-09-22 | 3.45 |
| 2008-09-19 | 1.15 |
| 2008-09-18 | -2.30 |
| 2008-09-17 | 8.62 |
| 2008-09-16 | 9.20 |
| 2008-09-12 | 14.94 |
| 2008-09-11 | 14.94 |
| 2008-09-10 | 14.94 |
| 2008-09-09 | 14.94 |
| 2008-09-08 | 14.94 |
| 2008-09-05 | 14.94 |
| 2008-09-04 | 14.94 |
| 2008-09-03 | 14.94 |
| 2008-09-02 | 17.24 |
| 2008-09-01 | 20.69 |
| 2008-08-29 | 26.44 |
| 2008-08-28 | 18.97 |
| 2008-08-27 | 17.82 |
| 2008-08-26 | 14.37 |
| 2008-08-25 | 14.94 |
| 2008-08-21 | 12.07 |
| 2008-08-20 | 15.52 |
| 2008-08-19 | 23.56 |
| 2008-08-18 | 32.18 |
| 2008-08-15 | 36.21 |
| 2008-08-14 | 35.06 |
| 2008-08-13 | 35.63 |
| 2008-08-12 | 32.18 |
| 2008-08-11 | 39.66 |
| 2008-08-08 | 40.80 |
| 2008-08-07 | 43.10 |
| 2008-08-05 | 43.68 |
| 2008-08-04 | 42.53 |
| 2008-08-01 | 39.66 |
| 2008-07-31 | 40.23 |
| 2008-07-30 | 46.55 |
| 2008-07-29 | 43.68 |
| 2008-07-28 | 39.08 |
| 2008-07-25 | 42.53 |
| 2008-07-24 | 42.53 |
| 2008-07-23 | 43.68 |
| 2008-07-22 | 49.43 |
| 2008-07-21 | 43.68 |
| 2008-07-18 | 39.08 |
| 2008-07-17 | 40.23 |
| 2008-07-16 | 41.38 |
| 2008-07-15 | 52.30 |
| 2008-07-14 | 49.43 |
| 2008-07-11 | 55.17 |
| 2008-07-10 | 55.17 |
| 2008-07-09 | 46.55 |
| 2008-07-08 | 37.36 |
| 2008-07-07 | 41.38 |
| 2008-07-04 | 43.10 |
| 2008-07-03 | 37.93 |
| 2008-07-02 | 42.53 |
| 2008-06-30 | 42.53 |
| 2008-06-27 | 52.30 |
| 2008-06-26 | 58.05 |
| 2008-06-25 | 58.05 |
| 2008-06-24 | 60.92 |
| 2008-06-23 | 60.92 |
| 2008-06-20 | 72.41 |
| 2008-06-19 | 75.29 |
| 2008-06-18 | 78.16 |
| 2008-06-17 | 78.16 |
| 2008-06-16 | 78.16 |
| 2008-06-13 | 78.16 |
| 2008-06-12 | 83.91 |
| 2008-06-11 | 89.66 |
| 2008-06-10 | 86.78 |
| 2008-06-06 | 95.40 |
| 2008-06-05 | 98.28 |
| 2008-06-04 | 104.02 |
| 2008-06-03 | 101.15 |
| 2008-06-02 | 106.90 |
| 2008-05-30 | 118.39 |
| 2008-05-29 | 98.28 |
| 2008-05-28 | 98.28 |
| 2008-05-27 | 104.02 |
| 2008-05-26 | 83.91 |
| 2008-05-23 | 92.53 |
| 2008-05-22 | 92.53 |
| 2008-05-21 | 98.28 |
| 2008-05-20 | 106.90 |
| 2008-05-19 | 104.02 |
| 2008-05-16 | 101.15 |
| 2008-05-15 | 109.77 |
| 2008-05-14 | 109.77 |
| 2008-05-13 | 104.02 |
| 2008-05-09 | 106.90 |
| 2008-05-08 | 112.64 |
| 2008-05-07 | 112.64 |
| 2008-05-06 | 121.26 |
| 2008-05-05 | 112.64 |
| 2008-05-02 | 104.02 |
| 2008-04-30 | 109.77 |
| 2008-04-29 | 104.02 |
| 2008-04-28 | 98.28 |
| 2008-04-25 | 101.15 |
| 2008-04-24 | 95.40 |
| 2008-04-23 | 101.15 |
| 2008-04-22 | 115.52 |
| 2008-04-21 | 115.52 |
| 2008-04-18 | 118.39 |
| 2008-04-17 | 129.89 |
| 2008-04-16 | 104.02 |
| 2008-04-15 | 101.15 |
| 2008-04-14 | 104.02 |
| 2008-04-11 | 109.77 |
| 2008-04-10 | 115.52 |
| 2008-04-09 | 124.14 |
| 2008-04-08 | 127.01 |
| 2008-04-07 | 118.39 |
| 2008-04-03 | 101.15 |
| 2008-04-02 | 104.02 |
| 2008-04-01 | 92.53 |
| 2008-03-31 | 92.53 |
| 2008-03-28 | 92.53 |
| 2008-03-27 | 95.40 |
| 2008-03-26 | 89.66 |
| 2008-03-25 | 98.28 |
| 2008-03-20 | 92.53 |
| 2008-03-19 | 89.66 |
| 2008-03-18 | 78.16 |
| 2008-03-17 | 92.53 |
| 2008-03-14 | 150.00 |
| 2008-03-13 | 155.75 |
| 2008-03-12 | 198.85 |
| 2008-03-11 | 158.62 |
| 2008-03-10 | 150.00 |
| 2008-03-07 | 152.87 |
| 2008-03-06 | 158.62 |
| 2008-03-05 | 109.77 |
| 2008-03-04 | 106.90 |
| 2008-03-03 | 72.41 |
| 2008-02-29 | 101.15 |
| 2008-02-28 | 101.15 |
| 2008-02-27 | 83.91 |
| 2008-02-26 | 83.91 |
| 2008-02-25 | 98.28 |
| 2008-02-22 | 95.40 |
| 2008-02-21 | 95.40 |
| 2008-02-20 | 92.53 |
| 2008-02-19 | 83.91 |
| 2008-02-18 | 66.67 |
| 2008-02-15 | 60.92 |
| 2008-02-14 | 66.67 |
| 2008-02-13 | 58.05 |
| 2008-02-12 | 58.05 |
| 2008-02-11 | 43.68 |
| 2008-02-06 | 58.05 |
| 2008-02-05 | 49.43 |
| 2008-02-04 | 13.79 |
| 2008-02-01 | 7.47 |
| 2008-01-31 | 13.22 |
| 2008-01-30 | 2.87 |
| 2008-01-29 | 0.00 |
| 2008-01-28 | 0.00 |
| 2008-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy