Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	83.00
2014-07-09	83.00
2014-07-08	83.00
2014-07-07	83.00
2014-07-04	83.00
2014-07-03	83.58
2014-07-02	83.00
2014-06-30	83.00
2014-06-27	84.15
2014-06-26	83.58
2014-06-25	84.15
2014-06-24	83.00
2014-06-23	83.58
2014-06-20	83.58
2014-06-19	83.58
2014-06-18	83.00
2014-06-17	83.00
2014-06-16	83.58
2014-06-13	83.58
2014-06-12	83.58
2014-06-11	83.58
2014-06-10	83.58
2014-06-09	83.58
2014-06-06	76.67
2014-06-05	73.22
2014-06-04	70.92
2014-06-03	71.49
2014-05-30	78.97
2014-05-29	78.97
2014-05-28	76.10
2014-05-27	74.95
2014-05-26	74.95
2014-05-23	74.95
2014-05-22	73.79
2014-05-21	72.64
2014-05-20	70.34
2014-05-19	69.77
2014-05-16	66.89
2014-05-15	68.04
2014-05-14	67.46
2014-05-13	68.04
2014-05-12	71.49
2014-05-09	71.49
2014-05-08	73.79
2014-05-07	74.37
2014-05-05	74.95
2014-05-02	74.95
2014-04-30	73.22
2014-04-29	73.22
2014-04-28	73.22
2014-04-25	74.37
2014-04-24	72.64
2014-04-23	74.37
2014-04-22	72.07
2014-04-17	73.79
2014-04-16	75.52
2014-04-15	75.52
2014-04-14	74.95
2014-04-11	76.10
2014-04-10	74.37
2014-04-09	74.37
2014-04-08	75.52
2014-04-07	74.95
2014-04-04	74.95
2014-04-03	74.95
2014-04-02	75.52
2014-04-01	75.52
2014-03-31	73.79
2014-03-28	73.79
2014-03-27	74.37
2014-03-26	74.37
2014-03-25	73.79
2014-03-24	73.79
2014-03-21	74.95
2014-03-20	73.79
2014-03-19	74.37
2014-03-18	74.95
2014-03-17	74.37
2014-03-14	73.22
2014-03-13	73.79
2014-03-12	71.49
2014-03-11	72.64
2014-03-10	72.64
2014-03-07	73.79
2014-03-06	73.22
2014-03-05	73.22
2014-03-04	72.64
2014-03-03	72.07
2014-02-28	73.22
2014-02-27	72.64
2014-02-26	72.64
2014-02-25	73.79
2014-02-24	73.22
2014-02-21	73.79
2014-02-20	73.79
2014-02-19	74.95
2014-02-18	74.95
2014-02-17	74.95
2014-02-14	74.37
2014-02-13	74.95
2014-02-12	74.37
2014-02-11	73.79
2014-02-10	74.37
2014-02-07	75.52
2014-02-06	75.52
2014-02-05	75.52
2014-02-04	75.52
2014-01-30	75.52
2014-01-29	74.37
2014-01-28	74.37
2014-01-27	74.37
2014-01-24	74.37
2014-01-23	74.95
2014-01-22	75.52
2014-01-21	75.52
2014-01-20	75.52
2014-01-17	76.10
2014-01-16	76.67
2014-01-15	77.25
2014-01-14	76.67
2014-01-13	76.10
2014-01-10	74.95
2014-01-09	73.79
2014-01-08	72.64
2014-01-07	72.07
2014-01-06	70.92
2014-01-03	69.77
2014-01-02	69.77
2013-12-31	72.07
2013-12-30	69.77
2013-12-27	69.19
2013-12-24	70.34
2013-12-23	70.34
2013-12-20	70.34
2013-12-19	70.92
2013-12-18	72.07
2013-12-17	72.64
2013-12-16	28.91
2013-12-13	28.91
2013-12-12	28.91
2013-12-11	28.91
2013-12-10	28.91
2013-12-09	28.91
2013-12-06	28.91
2013-12-05	28.91
2013-12-04	28.91
2013-12-03	28.91
2013-12-02	28.91
2013-11-29	28.91
2013-11-28	28.91
2013-11-27	28.91
2013-11-26	28.91
2013-11-25	28.91
2013-11-22	28.91
2013-11-21	28.91
2013-11-20	28.91
2013-11-19	28.91
2013-11-18	28.91
2013-11-15	28.91
2013-11-14	28.91
2013-11-13	28.91
2013-11-12	28.91
2013-11-11	28.91
2013-11-08	28.91
2013-11-07	28.91
2013-11-06	28.91
2013-11-05	28.91
2013-11-04	28.91
2013-11-01	28.91
2013-10-31	28.91
2013-10-30	28.91
2013-10-29	28.91
2013-10-28	28.91
2013-10-25	28.91
2013-10-24	28.91
2013-10-23	28.91
2013-10-22	28.91
2013-10-21	28.91
2013-10-18	28.91
2013-10-17	28.91
2013-10-16	28.91
2013-10-15	28.91
2013-10-11	28.91
2013-10-10	28.91
2013-10-09	28.91
2013-10-08	28.91
2013-10-07	28.91
2013-10-04	28.91
2013-10-03	28.91
2013-10-02	28.91
2013-09-30	28.91
2013-09-27	28.91
2013-09-26	28.91
2013-09-25	28.91
2013-09-24	28.91
2013-09-23	23.73
2013-09-19	10.49
2013-09-18	8.77
2013-09-17	8.77
2013-09-16	10.49
2013-09-13	9.92
2013-09-12	9.34
2013-09-11	8.77
2013-09-10	8.77
2013-09-09	10.49
2013-09-06	9.34
2013-09-05	5.31
2013-09-04	3.59
2013-09-03	3.59
2013-09-02	3.01
2013-08-30	3.01
2013-08-29	4.16
2013-08-28	3.59
2013-08-27	6.46
2013-08-26	4.16
2013-08-23	1.28
2013-08-22	4.16
2013-08-21	0.71
2013-08-20	-5.05
2013-08-19	-2.74
2013-08-16	-6.20
2013-08-15	-6.20
2013-08-13	-6.20
2013-08-12	-6.20
2013-08-09	-7.92
2013-08-08	-8.50
2013-08-07	-11.38
2013-08-06	-12.53
2013-08-05	-12.53
2013-08-02	-13.10
2013-08-01	-14.83
2013-07-31	-13.10
2013-07-30	-14.83
2013-07-29	-14.25
2013-07-26	-11.38
2013-07-25	-10.80
2013-07-24	-12.53
2013-07-23	-13.10
2013-07-22	-11.95
2013-07-19	-11.95
2013-07-18	-10.80
2013-07-17	-10.80
2013-07-16	-10.80
2013-07-15	-15.98
2013-07-12	-17.13
2013-07-11	-15.40
2013-07-10	-17.13
2013-07-09	-18.28
2013-07-08	-17.13
2013-07-05	-15.98
2013-07-04	-17.13
2013-07-03	-13.68
2013-07-02	-14.25
2013-06-28	-14.83
2013-06-27	-18.86
2013-06-26	-17.13
2013-06-25	-21.16
2013-06-24	-19.43
2013-06-21	-15.98
2013-06-20	-12.53
2013-06-19	-9.65
2013-06-18	-7.92
2013-06-17	-10.23
2013-06-14	-10.80
2013-06-13	-9.65
2013-06-11	-6.77
2013-06-10	-5.05
2013-06-07	-6.77
2013-06-06	-7.92
2013-06-05	-3.32
2013-06-04	-3.32
2013-06-03	-3.89
2013-05-31	-1.59
2013-05-30	-5.62
2013-05-29	-6.77
2013-05-28	-7.92
2013-05-27	-8.50
2013-05-24	-10.23
2013-05-23	-9.65
2013-05-22	-7.35
2013-05-21	-6.77
2013-05-20	-7.35
2013-05-16	-10.23
2013-05-15	-15.98
2013-05-14	-15.40
2013-05-13	-12.53
2013-05-10	-13.68
2013-05-09	-13.68
2013-05-08	-15.40
2013-05-07	-17.13
2013-05-06	-18.28
2013-05-03	-19.43
2013-05-02	-20.58
2013-04-30	-19.43
2013-04-29	-21.73
2013-04-26	-18.86
2013-04-25	-18.86
2013-04-24	-19.43
2013-04-23	-18.28
2013-04-22	-16.56
2013-04-19	-15.98
2013-04-18	-21.73
2013-04-17	-19.43
2013-04-16	-20.58
2013-04-15	-18.86
2013-04-12	-21.73
2013-04-11	-18.86
2013-04-10	-17.13
2013-04-09	-15.40
2013-04-08	-20.01
2013-04-05	-22.31
2013-04-03	-16.56
2013-04-02	-15.40
2013-03-28	-17.13
2013-03-27	-17.13
2013-03-26	-15.40
2013-03-25	-15.40
2013-03-22	-14.83
2013-03-21	-15.40
2013-03-20	-14.83
2013-03-19	-17.13
2013-03-18	-17.13
2013-03-15	-13.68
2013-03-14	-13.68
2013-03-13	-15.40
2013-03-12	-14.25
2013-03-11	-7.92
2013-03-08	-5.62
2013-03-07	-5.62
2013-03-06	-4.47
2013-03-05	-6.77
2013-03-04	-6.77
2013-03-01	-4.47
2013-02-28	-5.05
2013-02-27	-7.35
2013-02-26	-5.05
2013-02-25	-2.17
2013-02-22	-3.89
2013-02-21	-2.74
2013-02-20	-1.59
2013-02-19	-1.59
2013-02-18	-0.44
2013-02-15	-0.44
2013-02-14	-5.05
2013-02-08	-5.62
2013-02-07	-7.35
2013-02-06	-6.77
2013-02-05	-6.20
2013-02-04	-5.62
2013-02-01	-4.47
2013-01-31	-6.77
2013-01-30	-5.62
2013-01-29	-7.35
2013-01-28	-2.17
2013-01-25	-3.89
2013-01-24	-2.17
2013-01-23	-1.59
2013-01-22	2.44
2013-01-21	3.01
2013-01-18	0.71
2013-01-17	2.44
2013-01-16	1.86
2013-01-15	4.74
2013-01-14	7.04
2013-01-11	5.31
2013-01-10	7.61
2013-01-09	5.89
2013-01-08	4.74
2013-01-07	3.59
2013-01-04	-8.50
2013-01-03	-7.35
2013-01-02	-12.53
2012-12-31	-14.25
2012-12-28	-14.25
2012-12-27	-15.40
2012-12-24	-14.83
2012-12-21	-14.83
2012-12-20	-13.10
2012-12-19	-12.53
2012-12-18	-14.83
2012-12-17	-15.40
2012-12-14	-14.83
2012-12-13	-14.83
2012-12-12	-14.25
2012-12-11	-14.83
2012-12-10	-14.25
2012-12-07	-17.13
2012-12-06	-17.13
2012-12-05	-15.40
2012-12-04	-15.40
2012-12-03	-14.83
2012-11-30	-14.25
2012-11-29	-18.86
2012-11-28	-18.86
2012-11-27	-17.71
2012-11-26	-17.71
2012-11-23	-18.86
2012-11-22	-18.86
2012-11-21	-18.86
2012-11-20	-17.71
2012-11-19	-18.86
2012-11-16	-19.43
2012-11-15	-19.43
2012-11-14	-18.28
2012-11-13	-18.86
2012-11-12	-16.56
2012-11-09	-19.43
2012-11-08	-18.86
2012-11-07	-16.56
2012-11-06	-18.28
2012-11-05	-16.56
2012-11-02	-15.40
2012-11-01	-17.13
2012-10-31	-20.01
2012-10-30	-20.01
2012-10-29	-18.28
2012-10-26	-17.13
2012-10-25	-16.56
2012-10-24	-11.38
2012-10-22	-18.28
2012-10-19	-18.86
2012-10-18	-18.28
2012-10-17	-20.01
2012-10-16	-21.16
2012-10-15	-21.16
2012-10-12	-20.01
2012-10-11	-20.01
2012-10-10	-19.43
2012-10-09	-20.01
2012-10-08	-20.01
2012-10-05	-16.56
2012-10-04	-17.71
2012-10-03	-18.86
2012-09-28	-17.71
2012-09-27	-17.71
2012-09-26	-20.58
2012-09-25	-20.58
2012-09-24	-21.16
2012-09-21	-20.58
2012-09-20	-17.71
2012-09-19	-17.13
2012-09-18	-20.01
2012-09-17	-19.43
2012-09-14	-18.28
2012-09-13	-21.73
2012-09-12	-21.73
2012-09-11	-25.19
2012-09-10	-23.46
2012-09-07	-25.19
2012-09-06	-26.91
2012-09-05	-29.22
2012-09-04	-24.04
2012-09-03	-24.04
2012-08-31	-28.07
2012-08-30	-26.34
2012-08-29	-24.04
2012-08-28	-21.16
2012-08-27	-21.16
2012-08-24	-20.58
2012-08-23	-20.58
2012-08-22	-20.58
2012-08-21	-21.73
2012-08-20	-21.16
2012-08-17	-22.31
2012-08-16	-24.04
2012-08-15	-24.04
2012-08-14	-22.89
2012-08-13	-21.16
2012-08-10	-20.58
2012-08-09	-20.58
2012-08-08	-21.73
2012-08-07	-21.73
2012-08-06	-20.58
2012-08-03	-21.16
2012-08-02	-19.43
2012-08-01	-21.73
2012-07-31	-21.73
2012-07-30	-25.76
2012-07-27	-25.76
2012-07-26	-25.76
2012-07-25	-26.34
2012-07-24	-26.91
2012-07-23	-24.61
2012-07-20	-24.04
2012-07-19	-23.46
2012-07-18	-24.04
2012-07-17	-23.46
2012-07-16	-22.31
2012-07-13	-22.31
2012-07-12	-20.58
2012-07-11	-20.58
2012-07-10	-21.73
2012-07-09	-20.58
2012-07-06	-18.28
2012-07-05	-17.13
2012-07-04	-17.13
2012-07-03	-20.01
2012-06-29	-20.58
2012-06-28	-18.86
2012-06-27	-20.01
2012-06-26	-19.43
2012-06-25	-17.53
2012-06-22	-15.85
2012-06-21	-18.09
2012-06-20	-16.41
2012-06-19	-16.97
2012-06-18	-16.41
2012-06-15	-19.77
2012-06-14	-14.72
2012-06-13	-14.16
2012-06-12	-15.85
2012-06-11	-14.72
2012-06-08	-15.85
2012-06-07	-15.85
2012-06-06	-16.41
2012-06-05	-14.16
2012-06-04	-15.28
2012-06-01	-12.48
2012-05-31	-10.24
2012-05-30	-12.48
2012-05-29	-10.24
2012-05-28	-13.04
2012-05-25	-10.80
2012-05-24	-11.36
2012-05-23	-11.36
2012-05-22	-11.92
2012-05-21	-10.80
2012-05-18	-10.24
2012-05-17	-8.55
2012-05-16	-9.11
2012-05-15	-6.87
2012-05-14	-6.87
2012-05-11	-5.19
2012-05-10	-5.19
2012-05-09	-4.62
2012-05-08	-3.50
2012-05-07	-1.82
2012-05-04	-1.82
2012-05-03	-2.94
2012-05-02	-1.82
2012-04-30	0.99
2012-04-27	-3.50
2012-04-26	-0.70
2012-04-25	0.42
2012-04-24	-6.31
2012-04-23	-6.31
2012-04-20	-4.06
2012-04-19	-2.38
2012-04-18	-1.26
2012-04-17	-0.70
2012-04-16	-1.82
2012-04-13	2.11
2012-04-12	-0.70
2012-04-11	-2.94
2012-04-10	0.99
2012-04-05	2.11
2012-04-03	-0.14
2012-04-02	0.42
2012-03-30	0.99
2012-03-29	3.79
2012-03-28	2.11
2012-03-27	5.47
2012-03-26	9.96
2012-03-23	7.16
2012-03-22	9.96
2012-03-21	9.96
2012-03-20	20.06
2012-03-19	20.06
2012-03-16	20.06
2012-03-15	21.74
2012-03-14	19.50
2012-03-13	22.87
2012-03-12	21.74
2012-03-09	21.74
2012-03-08	18.94
2012-03-07	14.45
2012-03-06	16.69
2012-03-05	21.74
2012-03-02	26.23
2012-03-01	17.26
2012-02-29	18.94
2012-02-28	20.62
2012-02-27	16.69
2012-02-24	20.62
2012-02-23	22.30
2012-02-22	17.82
2012-02-21	10.52
2012-02-20	12.21
2012-02-17	10.52
2012-02-16	9.96
2012-02-15	11.08
2012-02-14	8.84
2012-02-13	9.96
2012-02-10	8.28
2012-02-09	9.40
2012-02-08	6.60
2012-02-07	0.99
2012-02-06	2.11
2012-02-03	3.23
2012-02-02	2.67
2012-02-01	-0.70
2012-01-31	-1.82
2012-01-30	-3.50
2012-01-27	-0.70
2012-01-26	0.99
2012-01-20	-2.94
2012-01-19	-2.38
2012-01-18	-6.31
2012-01-17	-6.31
2012-01-16	-10.24
2012-01-13	-5.75
2012-01-12	-5.75
2012-01-11	-7.99
2012-01-10	-7.99
2012-01-09	-11.36
2012-01-06	-11.36
2012-01-05	-9.67
2012-01-04	-9.67
2012-01-03	-9.67
2011-12-30	-10.24
2011-12-29	-10.24
2011-12-28	-10.24
2011-12-23	-7.43
2011-12-22	-10.80
2011-12-21	-9.67
2011-12-20	-10.24
2011-12-19	-6.31
2011-12-16	-5.75
2011-12-15	-2.94
2011-12-14	-2.94
2011-12-13	-2.94
2011-12-12	-1.82
2011-12-09	-2.38
2011-12-08	-1.82
2011-12-07	-1.26
2011-12-06	-1.82
2011-12-05	-0.14
2011-12-02	-0.14
2011-12-01	2.11
2011-11-30	-1.26
2011-11-29	0.42
2011-11-28	-1.26
2011-11-25	-2.94
2011-11-24	-1.82
2011-11-23	-1.26
2011-11-22	2.67
2011-11-21	5.47
2011-11-18	7.72
2011-11-17	7.16
2011-11-16	7.72
2011-11-15	6.60
2011-11-14	6.60
2011-11-11	4.91
2011-11-10	3.23
2011-11-09	2.11
2011-11-08	2.11
2011-11-07	2.11
2011-11-04	2.11
2011-11-03	2.11
2011-11-02	2.11
2011-11-01	2.11
2011-10-31	5.47
2011-10-28	7.16
2011-10-27	10.52
2011-10-26	2.67
2011-10-25	-0.14
2011-10-24	-0.70
2011-10-21	-4.06
2011-10-20	-7.43
2011-10-19	-7.43
2011-10-18	-6.31
2011-10-17	0.42
2011-10-14	-2.94
2011-10-13	1.55
2011-10-12	-7.43
2011-10-11	-13.04
2011-10-10	-15.85
2011-10-07	-15.85
2011-10-06	-18.65
2011-10-04	-22.58
2011-10-03	-18.09
2011-09-30	-11.92
2011-09-28	-9.11
2011-09-27	-9.11
2011-09-26	-12.48
2011-09-23	-5.75
2011-09-22	-2.94
2011-09-21	2.11
2011-09-20	-1.82
2011-09-19	0.42
2011-09-16	2.67
2011-09-15	2.11
2011-09-14	3.79
2011-09-12	6.60
2011-09-09	12.21
2011-09-08	12.21
2011-09-07	12.77
2011-09-06	11.08
2011-09-05	9.40
2011-09-02	12.21
2011-09-01	15.01
2011-08-31	15.01
2011-08-30	26.79
2011-08-29	24.55
2011-08-26	23.99
2011-08-25	24.55
2011-08-24	21.18
2011-08-23	26.23
2011-08-22	22.87
2011-08-19	26.79
2011-08-18	32.40
2011-08-17	34.65
2011-08-16	35.77
2011-08-15	34.09
2011-08-12	32.40
2011-08-11	32.96
2011-08-10	32.96
2011-08-09	33.53
2011-08-08	36.89
2011-08-05	44.18
2011-08-04	54.84
2011-08-03	57.65
2011-08-02	60.45
2011-08-01	64.94
2011-07-29	65.50
2011-07-28	67.19
2011-07-27	69.99
2011-07-26	69.99
2011-07-25	65.50
2011-07-22	68.31
2011-07-21	66.06
2011-07-20	67.19
2011-07-19	66.63
2011-07-18	67.75
2011-07-15	67.19
2011-07-14	68.87
2011-07-13	71.11
2011-07-12	69.99
2011-07-11	75.60
2011-07-08	78.97
2011-07-07	78.97
2011-07-06	78.97
2011-07-05	80.65
2011-07-04	80.09
2011-06-30	80.65
2011-06-29	72.80
2011-06-28	71.11
2011-06-27	70.55
2011-06-24	75.60
2011-06-23	68.31
2011-06-22	70.55
2011-06-21	69.43
2011-06-20	72.80
2011-06-17	73.92
2011-06-16	79.53
2011-06-15	84.58
2011-06-14	80.65
2011-06-13	80.09
2011-06-10	81.21
2011-06-09	83.46
2011-06-08	86.26
2011-06-07	87.95
2011-06-03	88.51
2011-06-02	90.75
2011-06-01	92.43
2011-05-31	95.80
2011-05-30	89.63
2011-05-27	87.95
2011-05-26	88.51
2011-05-25	88.51
2011-05-24	92.99
2011-05-23	96.36
2011-05-20	95.24
2011-05-19	91.31
2011-05-18	100.29
2011-05-17	98.60
2011-05-16	99.73
2011-05-13	103.65
2011-05-12	102.53
2011-05-11	105.33
2011-05-09	105.33
2011-05-06	105.33
2011-05-05	101.59
2011-05-04	102.12
2011-05-03	103.73
2011-04-29	106.40
2011-04-28	105.33
2011-04-27	108.54
2011-04-26	110.68
2011-04-21	113.89
2011-04-20	110.68
2011-04-19	110.14
2011-04-18	116.03
2011-04-15	116.03
2011-04-14	114.96
2011-04-13	116.03
2011-04-12	112.28
2011-04-11	116.56
2011-04-08	117.63
2011-04-07	116.56
2011-04-06	111.75
2011-04-04	112.28
2011-04-01	111.21
2011-03-31	106.40
2011-03-30	96.24
2011-03-29	91.96
2011-03-28	90.89
2011-03-25	94.10
2011-03-24	92.50
2011-03-23	90.89
2011-03-22	91.43
2011-03-21	86.08
2011-03-18	83.41
2011-03-17	80.73
2011-03-16	89.82
2011-03-15	88.22
2011-03-14	95.71
2011-03-11	96.24
2011-03-10	99.45
2011-03-09	103.19
2011-03-08	102.12
2011-03-07	103.19
2011-03-04	97.85
2011-03-03	95.71
2011-03-02	95.17
2011-03-01	95.17
2011-02-28	94.10
2011-02-25	91.43
2011-02-24	87.15
2011-02-23	99.98
2011-02-22	100.52
2011-02-21	111.21
2011-02-18	113.89
2011-02-17	110.14
2011-02-16	106.40
2011-02-15	108.00
2011-02-14	108.54
2011-02-11	105.33
2011-02-10	104.80
2011-02-09	107.47
2011-02-08	110.68
2011-02-07	109.61
2011-02-02	118.70
2011-02-01	111.75
2011-01-31	108.54
2011-01-28	109.07
2011-01-27	111.75
2011-01-26	108.54
2011-01-25	111.21
2011-01-24	114.96
2011-01-21	120.84
2011-01-20	117.10
2011-01-19	120.30
2011-01-18	124.58
2011-01-17	129.93
2011-01-14	136.88
2011-01-13	131.00
2011-01-12	128.86
2011-01-11	131.00
2011-01-10	135.28
2011-01-07	131.53
2011-01-06	127.79
2011-01-05	126.72
2011-01-04	131.00
2011-01-03	125.65
2010-12-31	111.21
2010-12-30	106.94
2010-12-29	105.87
2010-12-28	97.31
2010-12-24	98.91
2010-12-23	96.78
2010-12-22	99.45
2010-12-21	99.45
2010-12-20	98.38
2010-12-17	101.05
2010-12-16	98.91
2010-12-15	102.12
2010-12-14	103.19
2010-12-13	102.66
2010-12-10	104.80
2010-12-09	105.33
2010-12-08	101.59
2010-12-07	104.80
2010-12-06	103.19
2010-12-03	104.26
2010-12-02	105.33
2010-12-01	103.73
2010-11-30	103.19
2010-11-29	104.80
2010-11-26	101.59
2010-11-25	105.33
2010-11-24	103.73
2010-11-23	103.19
2010-11-22	111.21
2010-11-19	107.47
2010-11-18	105.33
2010-11-17	99.45
2010-11-16	104.80
2010-11-15	108.54
2010-11-12	110.68
2010-11-11	120.30
2010-11-10	119.23
2010-11-09	121.91
2010-11-08	124.05
2010-11-05	118.16
2010-11-04	117.10
2010-11-03	107.47
2010-11-02	104.80
2010-11-01	109.07
2010-10-29	98.38
2010-10-28	95.71
2010-10-27	98.91
2010-10-26	103.73
2010-10-25	102.12
2010-10-22	102.66
2010-10-21	103.73
2010-10-20	102.12
2010-10-19	105.87
2010-10-18	102.12
2010-10-15	106.40
2010-10-14	104.80
2010-10-13	109.07
2010-10-12	99.98
2010-10-11	103.19
2010-10-08	104.80
2010-10-07	108.00
2010-10-06	112.82
2010-10-05	112.28
2010-10-04	111.75
2010-09-30	111.21
2010-09-29	99.98
2010-09-28	97.31
2010-09-27	93.57
2010-09-24	92.50
2010-09-22	95.17
2010-09-21	96.24
2010-09-20	97.31
2010-09-17	102.66
2010-09-16	99.98
2010-09-15	103.19
2010-09-14	103.73
2010-09-13	101.59
2010-09-10	102.66
2010-09-09	103.73
2010-09-08	101.05
2010-09-07	105.33
2010-09-06	102.12
2010-09-03	103.19
2010-09-02	92.50
2010-09-01	86.08
2010-08-31	84.48
2010-08-30	84.48
2010-08-27	79.13
2010-08-26	83.41
2010-08-25	83.94
2010-08-24	88.76
2010-08-23	91.96
2010-08-20	94.64
2010-08-19	96.24
2010-08-18	97.31
2010-08-17	98.91
2010-08-16	99.45
2010-08-13	95.17
2010-08-12	93.03
2010-08-11	96.78
2010-08-10	95.71
2010-08-09	97.85
2010-08-06	83.94
2010-08-05	79.13
2010-08-04	76.46
2010-08-03	79.66
2010-08-02	84.48
2010-07-30	81.27
2010-07-29	81.80
2010-07-28	83.41
2010-07-27	81.27
2010-07-26	80.73
2010-07-23	81.27
2010-07-22	76.46
2010-07-21	76.46
2010-07-20	75.39
2010-07-19	70.57
2010-07-16	72.71
2010-07-15	72.71
2010-07-14	79.13
2010-07-13	70.57
2010-07-12	73.25
2010-07-09	72.18
2010-07-08	67.90
2010-07-07	67.37
2010-07-06	70.04
2010-07-05	63.09
2010-07-02	63.62
2010-06-30	73.78
2010-06-29	73.78
2010-06-28	81.27
2010-06-25	79.66
2010-06-24	81.80
2010-06-23	83.41
2010-06-22	85.55
2010-06-21	88.76
2010-06-18	78.60
2010-06-17	78.60
2010-06-15	80.20
2010-06-14	76.46
2010-06-11	75.39
2010-06-10	68.97
2010-06-09	64.16
2010-06-08	68.44
2010-06-07	72.18
2010-06-04	76.46
2010-06-03	71.11
2010-06-02	65.76
2010-06-01	69.51
2010-05-31	72.71
2010-05-28	68.44
2010-05-27	64.69
2010-05-26	49.72
2010-05-25	48.12
2010-05-24	60.42
2010-05-20	59.35
2010-05-19	73.25
2010-05-18	80.73
2010-05-17	81.27
2010-05-14	92.66
2010-05-13	95.75
2010-05-12	87.51
2010-05-11	88.02
2010-05-10	98.33
2010-05-07	93.17
2010-05-06	93.17
2010-05-05	105.54
2010-05-04	113.78
2010-05-03	115.84
2010-04-30	118.42
2010-04-29	121.51
2010-04-28	126.66
2010-04-27	127.17
2010-04-26	127.69
2010-04-23	134.38
2010-04-22	139.54
2010-04-21	143.14
2010-04-20	130.78
2010-04-19	130.78
2010-04-16	141.60
2010-04-15	132.84
2010-04-14	131.81
2010-04-13	133.35
2010-04-12	138.51
2010-04-09	115.84
2010-04-08	116.35
2010-04-07	115.32
2010-04-01	97.29
2010-03-31	73.08
2010-03-30	71.54
2010-03-29	73.08
2010-03-26	70.51
2010-03-25	68.45
2010-03-24	67.42
2010-03-23	73.08
2010-03-22	75.66
2010-03-19	75.14
2010-03-18	73.08
2010-03-17	73.60
2010-03-16	72.57
2010-03-15	74.11
2010-03-12	79.78
2010-03-11	82.36
2010-03-10	71.02
2010-03-09	69.48
2010-03-08	71.54
2010-03-05	69.99
2010-03-04	67.93
2010-03-03	71.02
2010-03-02	70.51
2010-03-01	66.39
2010-02-26	67.93
2010-02-25	64.33
2010-02-24	67.93
2010-02-23	67.93
2010-02-22	66.39
2010-02-19	64.84
2010-02-18	68.45
2010-02-17	70.51
2010-02-12	64.33
2010-02-11	63.30
2010-02-10	62.78
2010-02-09	59.18
2010-02-08	60.72
2010-02-05	62.78
2010-02-04	69.48
2010-02-03	66.90
2010-02-02	65.36
2010-02-01	66.39
2010-01-29	71.02
2010-01-28	61.24
2010-01-27	58.14
2010-01-26	60.72
2010-01-25	71.02
2010-01-22	73.60
2010-01-21	74.63
2010-01-20	79.27
2010-01-19	83.39
2010-01-18	84.93
2010-01-15	69.99
2010-01-14	71.02
2010-01-13	54.54
2010-01-12	56.60
2010-01-11	56.08
2010-01-08	55.05
2010-01-07	59.18
2010-01-06	61.24
2010-01-05	61.24
2010-01-04	51.45
2009-12-31	48.36
2009-12-30	45.27
2009-12-29	45.78
2009-12-28	46.81
2009-12-24	46.30
2009-12-23	42.69
2009-12-22	42.69
2009-12-21	41.15
2009-12-18	40.63
2009-12-17	48.87
2009-12-16	52.99
2009-12-15	55.05
2009-12-14	58.14
2009-12-11	58.14
2009-12-10	55.57
2009-12-09	60.72
2009-12-08	69.48
2009-12-07	67.42
2009-12-04	73.60
2009-12-03	68.45
2009-12-02	54.54
2009-12-01	50.42
2009-11-30	50.42
2009-11-27	42.18
2009-11-26	52.48
2009-11-25	50.42
2009-11-24	50.42
2009-11-23	52.48
2009-11-20	48.36
2009-11-19	49.90
2009-11-18	49.90
2009-11-17	54.02
2009-11-16	52.48
2009-11-13	54.54
2009-11-12	52.99
2009-11-11	56.08
2009-11-10	47.84
2009-11-09	58.14
2009-11-06	57.63
2009-11-05	45.78
2009-11-04	33.42
2009-11-03	30.84
2009-11-02	27.24
2009-10-30	27.24
2009-10-29	28.78
2009-10-28	30.33
2009-10-27	33.93
2009-10-23	33.42
2009-10-22	31.36
2009-10-21	34.45
2009-10-20	32.39
2009-10-19	35.99
2009-10-16	35.48
2009-10-15	32.39
2009-10-14	25.69
2009-10-13	26.72
2009-10-12	15.90
2009-10-09	15.90
2009-10-08	16.93
2009-10-07	12.81
2009-10-06	11.27
2009-10-05	8.69
2009-10-02	10.24
2009-09-30	14.36
2009-09-29	14.36
2009-09-28	14.87
2009-09-25	21.06
2009-09-24	18.48
2009-09-23	23.63
2009-09-22	24.15
2009-09-21	25.69
2009-09-18	23.63
2009-09-17	27.24
2009-09-16	22.60
2009-09-15	17.45
2009-09-14	19.51
2009-09-11	22.60
2009-09-10	25.18
2009-09-09	25.69
2009-09-08	27.24
2009-09-07	28.78
2009-09-04	24.66
2009-09-03	19.00
2009-09-02	15.39
2009-09-01	18.48
2009-08-31	18.48
2009-08-28	26.21
2009-08-27	26.21
2009-08-26	29.30
2009-08-25	23.12
2009-08-24	22.09
2009-08-21	19.51
2009-08-20	22.09
2009-08-19	17.45
2009-08-18	18.48
2009-08-17	19.51
2009-08-14	29.81
2009-08-13	31.36
2009-08-12	31.36
2009-08-11	37.02
2009-08-10	39.09
2009-08-07	41.66
2009-08-06	44.24
2009-08-05	47.33
2009-08-04	46.30
2009-08-03	47.33
2009-07-31	42.18
2009-07-30	36.51
2009-07-29	39.09
2009-07-28	42.69
2009-07-27	43.21
2009-07-24	39.60
2009-07-23	38.05
2009-07-22	35.48
2009-07-21	35.48
2009-07-20	27.24
2009-07-17	32.39
2009-07-16	32.39
2009-07-15	31.36
2009-07-14	16.42
2009-07-13	10.24
2009-07-10	7.15
2009-07-09	5.09
2009-07-08	1.48
2009-07-07	4.57
2009-07-06	5.60
2009-07-03	6.63
2009-07-02	9.72
2009-06-30	7.66
2009-06-29	5.60
2009-06-26	6.12
2009-06-25	6.63
2009-06-24	8.69
2009-06-23	6.12
2009-06-22	16.42
2009-06-19	16.93
2009-06-18	16.42
2009-06-17	10.24
2009-06-16	16.42
2009-06-15	3.54
2009-06-12	3.03
2009-06-11	6.12
2009-06-10	6.12
2009-06-09	10.75
2009-06-08	11.27
2009-06-05	-0.06
2009-06-04	-3.16
2009-06-03	-2.64
2009-06-02	-4.19
2009-06-01	-0.58
2009-05-29	-1.61
2009-05-27	2.00
2009-05-26	-4.19
2009-05-25	-14.49
2009-05-22	-15.00
2009-05-21	-13.46
2009-05-20	-17.58
2009-05-19	-18.09
2009-05-18	-19.64
2009-05-15	-20.79
2009-05-14	-24.75
2009-05-13	-22.77
2009-05-12	-22.28
2009-05-11	-22.28
2009-05-08	-19.31
2009-05-07	-19.80
2009-05-06	-19.80
2009-05-05	-19.31
2009-05-04	-21.29
2009-04-30	-26.73
2009-04-29	-30.69
2009-04-28	-36.63
2009-04-27	-37.62
2009-04-24	-33.17
2009-04-23	-33.17
2009-04-22	-45.54
2009-04-21	-44.06
2009-04-20	-41.58
2009-04-17	-43.56
2009-04-16	-43.56
2009-04-15	-43.07
2009-04-14	-45.05
2009-04-09	-51.49
2009-04-08	-54.46
2009-04-07	-55.45
2009-04-06	-54.95
2009-04-03	-54.46
2009-04-02	-55.45
2009-04-01	-57.92
2009-03-31	-59.41
2009-03-30	-60.40
2009-03-27	-58.42
2009-03-26	-58.42
2009-03-25	-58.42
2009-03-24	-58.42
2009-03-23	-62.38
2009-03-20	-62.38
2009-03-19	-62.87
2009-03-18	-62.38
2009-03-17	-62.87
2009-03-16	-61.88
2009-03-13	-61.88
2009-03-12	-62.87
2009-03-11	-62.87
2009-03-10	-63.86
2009-03-09	-63.37
2009-03-06	-60.89
2009-03-05	-59.90
2009-03-04	-60.40
2009-03-03	-62.87
2009-03-02	-63.37
2009-02-27	-60.40
2009-02-26	-60.40
2009-02-25	-57.92
2009-02-24	-60.40
2009-02-23	-58.91
2009-02-20	-61.88
2009-02-19	-60.89
2009-02-18	-60.40
2009-02-17	-61.39
2009-02-16	-60.40
2009-02-13	-59.90
2009-02-12	-60.40
2009-02-11	-60.40
2009-02-10	-60.40
2009-02-09	-60.40
2009-02-06	-60.89
2009-02-05	-61.88
2009-02-04	-62.38
2009-02-03	-63.37
2009-02-02	-64.36
2009-01-30	-63.37
2009-01-29	-64.85
2009-01-23	-65.35
2009-01-22	-65.35
2009-01-21	-65.35
2009-01-20	-64.85
2009-01-19	-63.86
2009-01-16	-63.37
2009-01-15	-63.37
2009-01-14	-63.86
2009-01-13	-64.36
2009-01-12	-62.38
2009-01-09	-59.90
2009-01-08	-61.39
2009-01-07	-58.91
2009-01-06	-57.92
2009-01-05	-62.38
2009-01-02	-64.85
2008-12-31	-66.83
2008-12-30	-68.81
2008-12-29	-68.32
2008-12-24	-68.81
2008-12-23	-69.80
2008-12-22	-68.32
2008-12-19	-65.84
2008-12-18	-67.33
2008-12-17	-68.32
2008-12-16	-69.31
2008-12-15	-68.32
2008-12-12	-70.30
2008-12-11	-67.82
2008-12-10	-69.31
2008-12-09	-71.78
2008-12-08	-70.30
2008-12-05	-72.77
2008-12-04	-72.77
2008-12-03	-74.26
2008-12-02	-74.26
2008-12-01	-72.77
2008-11-28	-75.99
2008-11-27	-76.73
2008-11-26	-77.72
2008-11-25	-78.22
2008-11-24	-76.49
2008-11-21	-76.73
2008-11-20	-75.25
2008-11-19	-72.28
2008-11-18	-71.78
2008-11-17	-68.81
2008-11-14	-74.26
2008-11-13	-74.26
2008-11-12	-74.26
2008-11-11	-75.99
2008-11-10	-74.75
2008-11-07	-77.72
2008-11-06	-79.21
2008-11-05	-77.97
2008-11-04	-79.46
2008-11-03	-78.71
2008-10-31	-77.23
2008-10-30	-75.50
2008-10-29	-77.72
2008-10-28	-76.49
2008-10-27	-79.95
2008-10-24	-77.23
2008-10-23	-75.25
2008-10-22	-74.26
2008-10-21	-70.30
2008-10-20	-71.29
2008-10-17	-69.31
2008-10-16	-68.81
2008-10-15	-67.82
2008-10-14	-66.83
2008-10-13	-68.81
2008-10-10	-67.33
2008-10-09	-62.87
2008-10-08	-60.89
2008-10-06	-60.89
2008-10-03	-59.41
2008-10-02	-57.92
2008-09-30	-57.92
2008-09-29	-55.94
2008-09-26	-55.94
2008-09-25	-57.92
2008-09-24	-57.43
2008-09-23	-55.45
2008-09-22	-56.44
2008-09-19	-57.92
2008-09-18	-58.42
2008-09-17	-55.94
2008-09-16	-56.93
2008-09-12	-54.95
2008-09-11	-55.94
2008-09-10	-52.97
2008-09-09	-52.48
2008-09-08	-51.49
2008-09-05	-51.98
2008-09-04	-50.00
2008-09-03	-48.51
2008-09-02	-48.02
2008-09-01	-49.01
2008-08-29	-48.51
2008-08-28	-46.53
2008-08-27	-46.53
2008-08-26	-45.54
2008-08-25	-48.02
2008-08-21	-48.02
2008-08-20	-46.53
2008-08-19	-47.52
2008-08-18	-48.51
2008-08-15	-48.51
2008-08-14	-48.02
2008-08-13	-45.54
2008-08-12	-46.04
2008-08-11	-43.56
2008-08-08	-39.60
2008-08-07	-38.12
2008-08-05	-39.11
2008-08-04	-38.12
2008-08-01	-33.66
2008-07-31	-35.15
2008-07-30	-34.65
2008-07-29	-35.15
2008-07-28	-34.65
2008-07-25	-33.17
2008-07-24	-30.69
2008-07-23	-29.70
2008-07-22	-30.69
2008-07-21	-30.69
2008-07-18	-32.18
2008-07-17	-32.18
2008-07-16	-32.18
2008-07-15	-31.68
2008-07-14	-30.69
2008-07-11	-30.69
2008-07-10	-30.69
2008-07-09	-31.19
2008-07-08	-31.19
2008-07-07	-30.69
2008-07-04	-33.17
2008-07-03	-31.68
2008-07-02	-31.68
2008-06-30	-30.69
2008-06-27	-30.69
2008-06-26	-29.70
2008-06-25	-28.22
2008-06-24	-30.20
2008-06-23	-27.23
2008-06-20	-26.24
2008-06-19	-25.74
2008-06-18	-23.76
2008-06-17	-25.74
2008-06-16	-24.26
2008-06-13	-23.27
2008-06-12	-24.26
2008-06-11	-22.28
2008-06-10	-21.29
2008-06-06	-19.31
2008-06-05	-20.30
2008-06-04	-20.30
2008-06-03	-18.81
2008-06-02	-17.33
2008-05-30	-16.83
2008-05-29	-15.84
2008-05-28	-19.31
2008-05-27	-19.80
2008-05-26	-16.83
2008-05-23	-16.34
2008-05-22	-16.83
2008-05-21	-17.33
2008-05-20	-15.84
2008-05-19	-16.83
2008-05-16	-15.35
2008-05-15	-14.36
2008-05-14	-15.84
2008-05-13	-16.83
2008-05-09	-16.83
2008-05-08	-14.85
2008-05-07	-15.84
2008-05-06	-13.37
2008-05-05	-12.38
2008-05-02	-13.86
2008-04-30	-14.85
2008-04-29	-15.35
2008-04-28	-14.85
2008-04-25	-13.37
2008-04-24	-11.88
2008-04-23	-13.86
2008-04-22	-14.85
2008-04-21	-13.37
2008-04-18	-6.93
2008-04-17	-8.42
2008-04-16	-8.91
2008-04-15	-8.91
2008-04-14	-8.42
2008-04-11	-5.45
2008-04-10	-6.44
2008-04-09	-9.90
2008-04-08	-9.90
2008-04-07	-5.94
2008-04-03	-9.90
2008-04-02	-10.89
2008-04-01	-12.38
2008-03-31	-11.88
2008-03-28	-13.37
2008-03-27	-16.34
2008-03-26	-16.83
2008-03-25	-14.85
2008-03-20	-16.34
2008-03-19	-19.80
2008-03-18	-16.83
2008-03-17	-19.31
2008-03-14	-13.86
2008-03-13	-10.40
2008-03-12	-5.45
2008-03-11	-6.93
2008-03-10	-5.94
2008-03-07	-4.95
2008-03-06	-1.49
2008-03-05	-0.99
2008-03-04	0.99
2008-03-03	1.98
2008-02-29	3.96
2008-02-28	3.96
2008-02-27	1.49
2008-02-26	-0.99
2008-02-25	-0.50
2008-02-22	0.50
2008-02-21	0.00
2008-02-20	0.99
2008-02-19	3.47
2008-02-18	2.97
2008-02-15	2.48
2008-02-14	2.48
2008-02-13	-0.99
2008-02-12	-1.49
2008-02-11	-3.47
2008-02-06	0.50
2008-02-05	3.96
2008-02-04	4.95
2008-02-01	1.98
2008-01-31	2.97
2008-01-30	1.98
2008-01-29	0.50
2008-01-28	-3.47
2008-01-25	4.95
2008-01-24	-0.99
2008-01-23	0.00

Recommend Webb-site to a friend