Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | -1.23 |
| 2011-06-03 | -1.23 |
| 2011-06-02 | -1.23 |
| 2011-06-01 | -1.23 |
| 2011-05-31 | -1.23 |
| 2011-05-30 | -1.23 |
| 2011-05-27 | -1.23 |
| 2011-05-26 | -1.04 |
| 2011-05-25 | -1.23 |
| 2011-05-24 | -1.23 |
| 2011-05-23 | -1.04 |
| 2011-05-20 | -1.23 |
| 2011-05-19 | -1.23 |
| 2011-05-18 | -1.23 |
| 2011-05-17 | -1.23 |
| 2011-05-16 | -1.23 |
| 2011-05-13 | -1.23 |
| 2011-05-12 | -1.23 |
| 2011-05-11 | -1.23 |
| 2011-05-09 | -1.23 |
| 2011-05-06 | -1.23 |
| 2011-05-05 | -1.23 |
| 2011-05-04 | -1.42 |
| 2011-05-03 | -1.23 |
| 2011-04-29 | -1.99 |
| 2011-04-28 | -1.99 |
| 2011-04-27 | -1.99 |
| 2011-04-26 | -1.80 |
| 2011-04-21 | -1.61 |
| 2011-04-20 | -1.80 |
| 2011-04-19 | -1.99 |
| 2011-04-18 | -1.99 |
| 2011-04-15 | -1.80 |
| 2011-04-14 | -1.99 |
| 2011-04-13 | -2.18 |
| 2011-04-12 | -2.18 |
| 2011-04-11 | -2.18 |
| 2011-04-08 | -2.37 |
| 2011-04-07 | -2.37 |
| 2011-04-06 | -2.37 |
| 2011-04-04 | -2.18 |
| 2011-04-01 | -2.18 |
| 2011-03-31 | -1.99 |
| 2011-03-30 | -2.18 |
| 2011-03-29 | -2.37 |
| 2011-03-28 | -2.18 |
| 2011-03-25 | -2.37 |
| 2011-03-24 | -2.56 |
| 2011-03-23 | -2.56 |
| 2011-03-22 | -2.75 |
| 2011-03-21 | -2.75 |
| 2011-03-18 | -2.94 |
| 2011-03-17 | -2.94 |
| 2011-03-16 | -2.94 |
| 2011-03-15 | -6.55 |
| 2011-03-14 | -6.55 |
| 2011-03-11 | -6.17 |
| 2011-03-10 | -6.17 |
| 2011-03-09 | -5.98 |
| 2011-03-08 | -5.98 |
| 2011-03-07 | -6.17 |
| 2011-03-04 | -6.17 |
| 2011-03-03 | -6.36 |
| 2011-03-02 | -6.36 |
| 2011-03-01 | -6.36 |
| 2011-02-28 | -6.36 |
| 2011-02-25 | -6.36 |
| 2011-02-24 | -6.36 |
| 2011-02-23 | -6.36 |
| 2011-02-22 | -6.36 |
| 2011-02-21 | -6.36 |
| 2011-02-18 | -6.36 |
| 2011-02-17 | -6.17 |
| 2011-02-16 | -6.36 |
| 2011-02-15 | -6.36 |
| 2011-02-14 | -6.55 |
| 2011-02-11 | -6.55 |
| 2011-02-10 | -6.36 |
| 2011-02-09 | -6.36 |
| 2011-02-08 | -6.55 |
| 2011-02-07 | -6.74 |
| 2011-02-02 | -6.74 |
| 2011-02-01 | -6.55 |
| 2011-01-31 | -6.74 |
| 2011-01-28 | -6.74 |
| 2011-01-27 | -6.74 |
| 2011-01-26 | -6.74 |
| 2011-01-25 | -6.93 |
| 2011-01-24 | -7.12 |
| 2011-01-21 | -6.93 |
| 2011-01-20 | -7.31 |
| 2011-01-19 | -28.20 |
| 2011-01-18 | -28.20 |
| 2011-01-17 | -28.20 |
| 2011-01-14 | -28.20 |
| 2011-01-13 | -28.20 |
| 2011-01-12 | -28.20 |
| 2011-01-11 | -28.20 |
| 2011-01-10 | -28.20 |
| 2011-01-07 | -28.20 |
| 2011-01-06 | -30.67 |
| 2011-01-05 | -30.10 |
| 2011-01-04 | -31.43 |
| 2011-01-03 | -31.24 |
| 2010-12-31 | -32.19 |
| 2010-12-30 | -31.05 |
| 2010-12-29 | -31.62 |
| 2010-12-28 | -32.19 |
| 2010-12-24 | -30.86 |
| 2010-12-23 | -32.00 |
| 2010-12-22 | -31.62 |
| 2010-12-21 | -33.33 |
| 2010-12-20 | -32.19 |
| 2010-12-17 | -31.05 |
| 2010-12-16 | -32.19 |
| 2010-12-15 | -31.43 |
| 2010-12-14 | -30.10 |
| 2010-12-13 | -31.43 |
| 2010-12-10 | -31.43 |
| 2010-12-09 | -31.43 |
| 2010-12-08 | -28.77 |
| 2010-12-07 | -31.05 |
| 2010-12-06 | -30.10 |
| 2010-12-03 | -30.48 |
| 2010-12-02 | -30.10 |
| 2010-12-01 | -30.67 |
| 2010-11-30 | -30.10 |
| 2010-11-29 | -31.43 |
| 2010-11-26 | -30.67 |
| 2010-11-25 | -30.10 |
| 2010-11-24 | -29.91 |
| 2010-11-23 | -30.48 |
| 2010-11-22 | -28.77 |
| 2010-11-19 | -28.20 |
| 2010-11-18 | -28.20 |
| 2010-11-17 | -30.10 |
| 2010-11-16 | -28.96 |
| 2010-11-15 | -29.72 |
| 2010-11-12 | -29.15 |
| 2010-11-11 | -26.30 |
| 2010-11-10 | -27.82 |
| 2010-11-09 | -27.44 |
| 2010-11-08 | -27.25 |
| 2010-11-05 | -28.01 |
| 2010-11-04 | -27.44 |
| 2010-11-03 | -28.58 |
| 2010-11-02 | -29.34 |
| 2010-11-01 | -29.53 |
| 2010-10-29 | -31.05 |
| 2010-10-28 | -30.29 |
| 2010-10-27 | -30.29 |
| 2010-10-26 | -30.48 |
| 2010-10-25 | -30.29 |
| 2010-10-22 | -29.91 |
| 2010-10-21 | -27.44 |
| 2010-10-20 | -27.63 |
| 2010-10-19 | -27.63 |
| 2010-10-18 | -27.44 |
| 2010-10-15 | -27.44 |
| 2010-10-14 | -27.06 |
| 2010-10-13 | -27.82 |
| 2010-10-12 | -28.01 |
| 2010-10-11 | -27.44 |
| 2010-10-08 | -26.49 |
| 2010-10-07 | -26.68 |
| 2010-10-06 | -26.49 |
| 2010-10-05 | -26.49 |
| 2010-10-04 | -25.92 |
| 2010-09-30 | -26.11 |
| 2010-09-29 | -26.11 |
| 2010-09-28 | -26.87 |
| 2010-09-27 | -25.92 |
| 2010-09-24 | -26.68 |
| 2010-09-22 | -26.30 |
| 2010-09-21 | -26.68 |
| 2010-09-20 | -26.49 |
| 2010-09-17 | -25.92 |
| 2010-09-16 | -27.81 |
| 2010-09-15 | -28.38 |
| 2010-09-14 | -29.51 |
| 2010-09-13 | -29.70 |
| 2010-09-10 | -30.46 |
| 2010-09-09 | -29.33 |
| 2010-09-08 | -28.76 |
| 2010-09-07 | -28.95 |
| 2010-09-06 | -28.38 |
| 2010-09-03 | -29.33 |
| 2010-09-02 | -30.08 |
| 2010-09-01 | -30.84 |
| 2010-08-31 | -31.59 |
| 2010-08-30 | -31.03 |
| 2010-08-27 | -31.78 |
| 2010-08-26 | -30.08 |
| 2010-08-25 | -30.46 |
| 2010-08-24 | -30.08 |
| 2010-08-23 | -30.08 |
| 2010-08-20 | -29.14 |
| 2010-08-19 | -27.81 |
| 2010-08-18 | -29.14 |
| 2010-08-17 | -29.51 |
| 2010-08-16 | -29.70 |
| 2010-08-13 | -27.81 |
| 2010-08-12 | -30.46 |
| 2010-08-11 | -30.08 |
| 2010-08-10 | -32.54 |
| 2010-08-09 | -32.54 |
| 2010-08-06 | -32.16 |
| 2010-08-05 | -31.97 |
| 2010-08-04 | -33.11 |
| 2010-08-03 | -32.73 |
| 2010-08-02 | -32.16 |
| 2010-07-30 | -33.48 |
| 2010-07-29 | -33.67 |
| 2010-07-28 | -35.18 |
| 2010-07-27 | -36.32 |
| 2010-07-26 | -35.94 |
| 2010-07-23 | -35.37 |
| 2010-07-22 | -36.32 |
| 2010-07-21 | -37.07 |
| 2010-07-20 | -37.45 |
| 2010-07-19 | -37.45 |
| 2010-07-16 | -36.70 |
| 2010-07-15 | -35.37 |
| 2010-07-14 | -35.37 |
| 2010-07-13 | -36.32 |
| 2010-07-12 | -35.75 |
| 2010-07-09 | -35.56 |
| 2010-07-08 | -36.13 |
| 2010-07-07 | -37.07 |
| 2010-07-06 | -36.51 |
| 2010-07-05 | -37.26 |
| 2010-07-02 | -37.45 |
| 2010-06-30 | -35.75 |
| 2010-06-29 | -35.94 |
| 2010-06-28 | -34.05 |
| 2010-06-25 | -36.32 |
| 2010-06-24 | -35.94 |
| 2010-06-23 | -36.32 |
| 2010-06-22 | -35.94 |
| 2010-06-21 | -35.18 |
| 2010-06-18 | -36.88 |
| 2010-06-17 | -37.26 |
| 2010-06-15 | -37.26 |
| 2010-06-14 | -36.88 |
| 2010-06-11 | -37.64 |
| 2010-06-10 | -38.21 |
| 2010-06-09 | -38.59 |
| 2010-06-08 | -39.15 |
| 2010-06-07 | -39.91 |
| 2010-06-04 | -37.83 |
| 2010-06-03 | -38.21 |
| 2010-06-02 | -39.15 |
| 2010-06-01 | -38.77 |
| 2010-05-31 | -37.83 |
| 2010-05-28 | -38.59 |
| 2010-05-27 | -39.53 |
| 2010-05-26 | -42.36 |
| 2010-05-25 | -42.74 |
| 2010-05-24 | -40.66 |
| 2010-05-20 | -40.85 |
| 2010-05-19 | -39.72 |
| 2010-05-18 | -39.15 |
| 2010-05-17 | -39.72 |
| 2010-05-14 | -37.26 |
| 2010-05-13 | -37.64 |
| 2010-05-12 | -38.96 |
| 2010-05-11 | -39.53 |
| 2010-05-10 | -36.13 |
| 2010-05-07 | -41.23 |
| 2010-05-06 | -39.91 |
| 2010-05-05 | -40.47 |
| 2010-05-04 | -38.02 |
| 2010-05-03 | -37.26 |
| 2010-04-30 | -35.94 |
| 2010-04-29 | -37.45 |
| 2010-04-28 | -37.45 |
| 2010-04-27 | -36.32 |
| 2010-04-26 | -35.37 |
| 2010-04-23 | -36.32 |
| 2010-04-22 | -36.03 |
| 2010-04-21 | -35.66 |
| 2010-04-20 | -36.60 |
| 2010-04-19 | -36.97 |
| 2010-04-16 | -35.47 |
| 2010-04-15 | -34.53 |
| 2010-04-14 | -35.28 |
| 2010-04-13 | -35.85 |
| 2010-04-12 | -34.34 |
| 2010-04-09 | -32.84 |
| 2010-04-08 | -33.21 |
| 2010-04-07 | -32.65 |
| 2010-04-01 | -35.66 |
| 2010-03-31 | -36.03 |
| 2010-03-30 | -34.91 |
| 2010-03-29 | -35.47 |
| 2010-03-26 | -36.22 |
| 2010-03-25 | -37.73 |
| 2010-03-24 | -35.85 |
| 2010-03-23 | -35.28 |
| 2010-03-22 | -35.28 |
| 2010-03-19 | -34.34 |
| 2010-03-18 | -34.15 |
| 2010-03-17 | -33.59 |
| 2010-03-16 | -38.86 |
| 2010-03-15 | -37.73 |
| 2010-03-12 | -37.92 |
| 2010-03-11 | -37.35 |
| 2010-03-10 | -36.41 |
| 2010-03-09 | -34.72 |
| 2010-03-08 | -34.91 |
| 2010-03-05 | -35.66 |
| 2010-03-04 | -36.41 |
| 2010-03-03 | -35.66 |
| 2010-03-02 | -36.97 |
| 2010-03-01 | -35.66 |
| 2010-02-26 | -39.04 |
| 2010-02-25 | -39.42 |
| 2010-02-24 | -39.23 |
| 2010-02-23 | -39.42 |
| 2010-02-22 | -39.61 |
| 2010-02-19 | -40.93 |
| 2010-02-18 | -39.42 |
| 2010-02-17 | -38.86 |
| 2010-02-12 | -38.86 |
| 2010-02-11 | -40.36 |
| 2010-02-10 | -41.11 |
| 2010-02-09 | -41.68 |
| 2010-02-08 | -42.05 |
| 2010-02-05 | -41.68 |
| 2010-02-04 | -39.98 |
| 2010-02-03 | -38.67 |
| 2010-02-02 | -39.23 |
| 2010-02-01 | -40.55 |
| 2010-01-29 | -41.68 |
| 2010-01-28 | -41.49 |
| 2010-01-27 | -39.42 |
| 2010-01-26 | -38.29 |
| 2010-01-25 | -36.22 |
| 2010-01-22 | -34.53 |
| 2010-01-21 | -34.53 |
| 2010-01-20 | -33.78 |
| 2010-01-19 | -32.46 |
| 2010-01-18 | -32.27 |
| 2010-01-15 | -31.90 |
| 2010-01-14 | -31.71 |
| 2010-01-13 | -32.27 |
| 2010-01-12 | -30.39 |
| 2010-01-11 | -30.20 |
| 2010-01-08 | -29.45 |
| 2010-01-07 | -28.88 |
| 2010-01-06 | -28.32 |
| 2010-01-05 | -30.58 |
| 2010-01-04 | -32.08 |
| 2009-12-31 | -31.71 |
| 2009-12-30 | -32.27 |
| 2009-12-29 | -32.27 |
| 2009-12-28 | -32.46 |
| 2009-12-24 | -32.08 |
| 2009-12-23 | -31.90 |
| 2009-12-22 | -33.02 |
| 2009-12-21 | -33.40 |
| 2009-12-18 | -33.40 |
| 2009-12-17 | -31.52 |
| 2009-12-16 | -30.01 |
| 2009-12-15 | -28.70 |
| 2009-12-14 | -28.32 |
| 2009-12-11 | -27.76 |
| 2009-12-10 | -27.57 |
| 2009-12-09 | -27.38 |
| 2009-12-08 | -26.44 |
| 2009-12-07 | -26.25 |
| 2009-12-04 | -24.93 |
| 2009-12-03 | -24.37 |
| 2009-12-02 | -23.99 |
| 2009-12-01 | -25.50 |
| 2009-11-30 | -27.00 |
| 2009-11-27 | -29.83 |
| 2009-11-26 | -23.62 |
| 2009-11-25 | -22.49 |
| 2009-11-24 | -22.86 |
| 2009-11-23 | -21.55 |
| 2009-11-20 | -22.11 |
| 2009-11-19 | -22.86 |
| 2009-11-18 | -23.24 |
| 2009-11-17 | -18.73 |
| 2009-11-16 | -24.37 |
| 2009-11-13 | -25.69 |
| 2009-11-12 | -23.99 |
| 2009-11-11 | -27.19 |
| 2009-11-10 | -27.76 |
| 2009-11-09 | -31.14 |
| 2009-11-06 | -31.52 |
| 2009-11-05 | -31.90 |
| 2009-11-04 | -32.46 |
| 2009-11-03 | -33.78 |
| 2009-11-02 | -34.34 |
| 2009-10-30 | -33.78 |
| 2009-10-29 | -34.15 |
| 2009-10-28 | -32.46 |
| 2009-10-27 | -31.52 |
| 2009-10-23 | -31.33 |
| 2009-10-22 | -32.08 |
| 2009-10-21 | -31.33 |
| 2009-10-20 | -31.71 |
| 2009-10-19 | -33.78 |
| 2009-10-16 | -33.78 |
| 2009-10-15 | -33.02 |
| 2009-10-14 | -32.84 |
| 2009-10-13 | -33.21 |
| 2009-10-12 | -33.21 |
| 2009-10-09 | -33.21 |
| 2009-10-08 | -35.66 |
| 2009-10-07 | -35.85 |
| 2009-10-06 | -36.41 |
| 2009-10-05 | -37.35 |
| 2009-10-02 | -37.82 |
| 2009-09-30 | -37.07 |
| 2009-09-29 | -36.32 |
| 2009-09-28 | -36.32 |
| 2009-09-25 | -36.51 |
| 2009-09-24 | -36.88 |
| 2009-09-23 | -36.51 |
| 2009-09-22 | -35.57 |
| 2009-09-21 | -35.39 |
| 2009-09-18 | -34.26 |
| 2009-09-17 | -32.95 |
| 2009-09-16 | -32.76 |
| 2009-09-15 | -33.51 |
| 2009-09-14 | -34.82 |
| 2009-09-11 | -33.89 |
| 2009-09-10 | -33.51 |
| 2009-09-09 | -36.51 |
| 2009-09-08 | -35.01 |
| 2009-09-07 | -35.76 |
| 2009-09-04 | -37.82 |
| 2009-09-03 | -39.51 |
| 2009-09-02 | -40.44 |
| 2009-09-01 | -39.88 |
| 2009-08-31 | -40.63 |
| 2009-08-28 | -38.01 |
| 2009-08-27 | -37.26 |
| 2009-08-26 | -36.14 |
| 2009-08-25 | -35.39 |
| 2009-08-24 | -34.64 |
| 2009-08-21 | -36.32 |
| 2009-08-20 | -35.95 |
| 2009-08-19 | -36.32 |
| 2009-08-18 | -36.70 |
| 2009-08-17 | -35.95 |
| 2009-08-14 | -33.14 |
| 2009-08-13 | -32.76 |
| 2009-08-12 | -32.58 |
| 2009-08-11 | -30.52 |
| 2009-08-10 | -29.58 |
| 2009-08-07 | -30.33 |
| 2009-08-06 | -29.58 |
| 2009-08-05 | -30.33 |
| 2009-08-04 | -26.58 |
| 2009-08-03 | -29.02 |
| 2009-07-31 | -29.77 |
| 2009-07-30 | -30.52 |
| 2009-07-29 | -29.39 |
| 2009-07-28 | -26.58 |
| 2009-07-27 | -26.77 |
| 2009-07-24 | -28.64 |
| 2009-07-23 | -28.64 |
| 2009-07-22 | -29.39 |
| 2009-07-21 | -28.46 |
| 2009-07-20 | -26.21 |
| 2009-07-17 | -31.64 |
| 2009-07-16 | -32.02 |
| 2009-07-15 | -32.02 |
| 2009-07-14 | -32.39 |
| 2009-07-13 | -32.95 |
| 2009-07-10 | -31.83 |
| 2009-07-09 | -30.70 |
| 2009-07-08 | -33.14 |
| 2009-07-07 | -32.02 |
| 2009-07-06 | -32.02 |
| 2009-07-03 | -31.64 |
| 2009-07-02 | -30.52 |
| 2009-06-30 | -30.89 |
| 2009-06-29 | -30.14 |
| 2009-06-26 | -28.46 |
| 2009-06-25 | -28.46 |
| 2009-06-24 | -29.39 |
| 2009-06-23 | -32.58 |
| 2009-06-22 | -31.08 |
| 2009-06-19 | -30.33 |
| 2009-06-18 | -30.33 |
| 2009-06-17 | -28.64 |
| 2009-06-16 | -32.20 |
| 2009-06-15 | -31.08 |
| 2009-06-12 | -29.21 |
| 2009-06-11 | -28.83 |
| 2009-06-10 | -28.27 |
| 2009-06-09 | -29.77 |
| 2009-06-08 | -28.27 |
| 2009-06-05 | -24.52 |
| 2009-06-04 | -27.33 |
| 2009-06-03 | -27.71 |
| 2009-06-02 | -27.15 |
| 2009-06-01 | -25.46 |
| 2009-05-29 | -27.15 |
| 2009-05-27 | -26.58 |
| 2009-05-26 | -27.15 |
| 2009-05-25 | -28.27 |
| 2009-05-22 | -29.21 |
| 2009-05-21 | -27.15 |
| 2009-05-20 | -25.84 |
| 2009-05-19 | -25.27 |
| 2009-05-18 | -23.59 |
| 2009-05-15 | -28.83 |
| 2009-05-14 | -31.27 |
| 2009-05-13 | -28.64 |
| 2009-05-12 | -29.02 |
| 2009-05-11 | -32.02 |
| 2009-05-08 | -25.65 |
| 2009-05-07 | -23.96 |
| 2009-05-06 | -25.09 |
| 2009-05-05 | -33.70 |
| 2009-05-04 | -44.19 |
| 2009-04-30 | -50.18 |
| 2009-04-29 | -55.99 |
| 2009-04-28 | -58.24 |
| 2009-04-27 | -55.99 |
| 2009-04-24 | -52.62 |
| 2009-04-23 | -53.18 |
| 2009-04-22 | -54.68 |
| 2009-04-21 | -52.15 |
| 2009-04-20 | -50.29 |
| 2009-04-17 | -53.08 |
| 2009-04-16 | -50.85 |
| 2009-04-15 | -52.52 |
| 2009-04-14 | -53.27 |
| 2009-04-09 | -55.69 |
| 2009-04-08 | -57.92 |
| 2009-04-07 | -57.18 |
| 2009-04-06 | -57.18 |
| 2009-04-03 | -57.73 |
| 2009-04-02 | -58.67 |
| 2009-04-01 | -61.64 |
| 2009-03-31 | -62.58 |
| 2009-03-30 | -63.13 |
| 2009-03-27 | -59.78 |
| 2009-03-26 | -59.78 |
| 2009-03-25 | -62.39 |
| 2009-03-24 | -61.83 |
| 2009-03-23 | -62.76 |
| 2009-03-20 | -63.51 |
| 2009-03-19 | -62.76 |
| 2009-03-18 | -63.69 |
| 2009-03-17 | -64.25 |
| 2009-03-16 | -63.51 |
| 2009-03-13 | -65.74 |
| 2009-03-12 | -67.23 |
| 2009-03-11 | -66.67 |
| 2009-03-10 | -66.67 |
| 2009-03-09 | -66.30 |
| 2009-03-06 | -65.37 |
| 2009-03-05 | -65.55 |
| 2009-03-04 | -65.74 |
| 2009-03-03 | -66.86 |
| 2009-03-02 | -66.86 |
| 2009-02-27 | -65.55 |
| 2009-02-26 | -65.00 |
| 2009-02-25 | -63.88 |
| 2009-02-24 | -64.62 |
| 2009-02-23 | -64.44 |
| 2009-02-20 | -64.25 |
| 2009-02-19 | -63.88 |
| 2009-02-18 | -64.06 |
| 2009-02-17 | -63.51 |
| 2009-02-16 | -62.02 |
| 2009-02-13 | -60.53 |
| 2009-02-12 | -60.90 |
| 2009-02-11 | -59.78 |
| 2009-02-10 | -58.85 |
| 2009-02-09 | -61.64 |
| 2009-02-06 | -60.53 |
| 2009-02-05 | -61.46 |
| 2009-02-04 | -61.64 |
| 2009-02-03 | -62.20 |
| 2009-02-02 | -62.39 |
| 2009-01-30 | -60.15 |
| 2009-01-29 | -62.58 |
| 2009-01-23 | -63.88 |
| 2009-01-22 | -62.58 |
| 2009-01-21 | -63.51 |
| 2009-01-20 | -62.58 |
| 2009-01-19 | -61.64 |
| 2009-01-16 | -60.53 |
| 2009-01-15 | -61.46 |
| 2009-01-14 | -59.22 |
| 2009-01-13 | -60.71 |
| 2009-01-12 | -61.64 |
| 2009-01-09 | -57.92 |
| 2009-01-08 | -58.11 |
| 2009-01-07 | -56.80 |
| 2009-01-06 | -54.57 |
| 2009-01-05 | -52.33 |
| 2009-01-02 | -52.52 |
| 2008-12-31 | -53.45 |
| 2008-12-30 | -57.73 |
| 2008-12-29 | -55.87 |
| 2008-12-24 | -56.80 |
| 2008-12-23 | -54.57 |
| 2008-12-22 | -51.78 |
| 2008-12-19 | -54.57 |
| 2008-12-18 | -62.20 |
| 2008-12-17 | -64.44 |
| 2008-12-16 | -64.44 |
| 2008-12-15 | -63.51 |
| 2008-12-12 | -64.62 |
| 2008-12-11 | -62.58 |
| 2008-12-10 | -61.27 |
| 2008-12-09 | -63.88 |
| 2008-12-08 | -61.64 |
| 2008-12-05 | -65.93 |
| 2008-12-04 | -65.37 |
| 2008-12-03 | -64.81 |
| 2008-12-02 | -64.62 |
| 2008-12-01 | -64.06 |
| 2008-11-28 | -64.06 |
| 2008-11-27 | -63.88 |
| 2008-11-26 | -65.55 |
| 2008-11-25 | -65.37 |
| 2008-11-24 | -65.37 |
| 2008-11-21 | -64.06 |
| 2008-11-20 | -65.00 |
| 2008-11-19 | -62.20 |
| 2008-11-18 | -60.15 |
| 2008-11-17 | -63.88 |
| 2008-11-14 | -61.64 |
| 2008-11-13 | -60.34 |
| 2008-11-12 | -58.67 |
| 2008-11-11 | -59.04 |
| 2008-11-10 | -56.80 |
| 2008-11-07 | -58.85 |
| 2008-11-06 | -58.67 |
| 2008-11-05 | -54.76 |
| 2008-11-04 | -56.43 |
| 2008-11-03 | -47.87 |
| 2008-10-31 | -71.14 |
| 2008-10-30 | -69.65 |
| 2008-10-29 | -66.86 |
| 2008-10-28 | -66.49 |
| 2008-10-27 | -69.09 |
| 2008-10-24 | -65.18 |
| 2008-10-23 | -60.90 |
| 2008-10-22 | -59.41 |
| 2008-10-21 | -58.11 |
| 2008-10-20 | -59.04 |
| 2008-10-17 | -60.53 |
| 2008-10-16 | -58.67 |
| 2008-10-15 | -55.31 |
| 2008-10-14 | -51.03 |
| 2008-10-13 | -54.94 |
| 2008-10-10 | -57.18 |
| 2008-10-09 | -51.78 |
| 2008-10-08 | -49.73 |
| 2008-10-06 | -46.19 |
| 2008-10-03 | -44.33 |
| 2008-10-02 | -44.33 |
| 2008-09-30 | -45.24 |
| 2008-09-29 | -42.50 |
| 2008-09-26 | -40.13 |
| 2008-09-25 | -39.95 |
| 2008-09-24 | -42.50 |
| 2008-09-23 | -40.50 |
| 2008-09-22 | -38.12 |
| 2008-09-19 | -37.94 |
| 2008-09-18 | -42.69 |
| 2008-09-17 | -37.94 |
| 2008-09-16 | -37.03 |
| 2008-09-12 | -28.08 |
| 2008-09-11 | -29.00 |
| 2008-09-10 | -26.62 |
| 2008-09-09 | -24.25 |
| 2008-09-08 | -23.34 |
| 2008-09-05 | -27.35 |
| 2008-09-04 | -25.71 |
| 2008-09-03 | -24.07 |
| 2008-09-02 | -23.70 |
| 2008-09-01 | -24.07 |
| 2008-08-29 | -22.06 |
| 2008-08-28 | -23.52 |
| 2008-08-27 | -22.24 |
| 2008-08-26 | -23.34 |
| 2008-08-25 | -22.61 |
| 2008-08-21 | -23.70 |
| 2008-08-20 | -21.15 |
| 2008-08-19 | -20.96 |
| 2008-08-18 | -19.14 |
| 2008-08-15 | -14.21 |
| 2008-08-14 | -14.94 |
| 2008-08-13 | -14.21 |
| 2008-08-12 | -11.47 |
| 2008-08-11 | -11.84 |
| 2008-08-08 | -11.84 |
| 2008-08-07 | -9.83 |
| 2008-08-05 | -12.02 |
| 2008-08-04 | -8.92 |
| 2008-08-01 | -10.93 |
| 2008-07-31 | -9.10 |
| 2008-07-30 | -6.36 |
| 2008-07-29 | -6.91 |
| 2008-07-28 | -3.62 |
| 2008-07-25 | -5.08 |
| 2008-07-24 | -0.70 |
| 2008-07-23 | -2.35 |
| 2008-07-22 | 0.76 |
| 2008-07-21 | 2.22 |
| 2008-07-18 | -3.26 |
| 2008-07-17 | -0.89 |
| 2008-07-16 | -1.80 |
| 2008-07-15 | 0.39 |
| 2008-07-14 | 5.50 |
| 2008-07-11 | 9.34 |
| 2008-07-10 | 7.69 |
| 2008-07-09 | 9.70 |
| 2008-07-08 | 9.15 |
| 2008-07-07 | 12.07 |
| 2008-07-04 | 6.05 |
| 2008-07-03 | 4.04 |
| 2008-07-02 | 8.24 |
| 2008-06-30 | 15.72 |
| 2008-06-27 | 16.45 |
| 2008-06-26 | 13.90 |
| 2008-06-25 | 8.79 |
| 2008-06-24 | 10.61 |
| 2008-06-23 | 14.08 |
| 2008-06-20 | 20.47 |
| 2008-06-19 | 24.67 |
| 2008-06-18 | 27.95 |
| 2008-06-17 | 23.75 |
| 2008-06-16 | 24.48 |
| 2008-06-13 | 20.83 |
| 2008-06-12 | 26.86 |
| 2008-06-11 | 31.24 |
| 2008-06-10 | 30.51 |
| 2008-06-06 | 37.99 |
| 2008-06-05 | 39.45 |
| 2008-06-04 | 41.83 |
| 2008-06-03 | 44.56 |
| 2008-06-02 | 42.01 |
| 2008-05-30 | 41.83 |
| 2008-05-29 | 41.64 |
| 2008-05-28 | 44.38 |
| 2008-05-27 | 44.20 |
| 2008-05-26 | 42.37 |
| 2008-05-23 | 44.02 |
| 2008-05-22 | 40.91 |
| 2008-05-21 | 42.19 |
| 2008-05-20 | 45.29 |
| 2008-05-19 | 51.86 |
| 2008-05-16 | 50.77 |
| 2008-05-15 | 51.50 |
| 2008-05-14 | 41.10 |
| 2008-05-13 | 42.01 |
| 2008-05-09 | 45.48 |
| 2008-05-08 | 44.56 |
| 2008-05-07 | 48.21 |
| 2008-05-06 | 59.71 |
| 2008-05-05 | 60.63 |
| 2008-05-02 | 63.55 |
| 2008-04-30 | 64.46 |
| 2008-04-29 | 60.81 |
| 2008-04-28 | 66.10 |
| 2008-04-25 | 43.65 |
| 2008-04-24 | 39.63 |
| 2008-04-23 | 45.48 |
| 2008-04-22 | 49.31 |
| 2008-04-21 | 42.19 |
| 2008-04-18 | 22.98 |
| 2008-04-17 | 18.67 |
| 2008-04-16 | 20.65 |
| 2008-04-15 | 27.47 |
| 2008-04-14 | 21.18 |
| 2008-04-11 | 2.51 |
| 2008-04-10 | 3.23 |
| 2008-04-09 | 2.87 |
| 2008-04-08 | 4.49 |
| 2008-04-07 | 5.03 |
| 2008-04-03 | 4.49 |
| 2008-04-02 | 5.57 |
| 2008-04-01 | 5.39 |
| 2008-03-31 | 3.23 |
| 2008-03-28 | 1.44 |
| 2008-03-27 | 0.18 |
| 2008-03-26 | 3.41 |
| 2008-03-25 | 3.77 |
| 2008-03-20 | 3.59 |
| 2008-03-19 | -3.23 |
| 2008-03-18 | -5.21 |
| 2008-03-17 | -3.05 |
| 2008-03-14 | 1.08 |
| 2008-03-13 | 3.23 |
| 2008-03-12 | 5.92 |
| 2008-03-11 | -1.44 |
| 2008-03-10 | -1.44 |
| 2008-03-07 | -1.26 |
| 2008-03-06 | 2.33 |
| 2008-03-05 | 4.85 |
| 2008-03-04 | 0.90 |
| 2008-03-03 | 0.54 |
| 2008-02-29 | 1.08 |
| 2008-02-28 | 1.62 |
| 2008-02-27 | 1.44 |
| 2008-02-26 | 0.54 |
| 2008-02-25 | 3.77 |
| 2008-02-22 | -0.72 |
| 2008-02-21 | -4.85 |
| 2008-02-20 | -5.39 |
| 2008-02-19 | -3.95 |
| 2008-02-18 | -4.13 |
| 2008-02-15 | -3.95 |
| 2008-02-14 | -3.05 |
| 2008-02-13 | -3.95 |
| 2008-02-12 | -4.85 |
| 2008-02-11 | -6.64 |
| 2008-02-06 | -5.39 |
| 2008-02-05 | -3.95 |
| 2008-02-04 | -1.26 |
| 2008-02-01 | -3.95 |
| 2008-01-31 | -5.75 |
| 2008-01-30 | -4.49 |
| 2008-01-29 | -5.03 |
| 2008-01-28 | -2.33 |
| 2008-01-25 | 0.18 |
| 2008-01-24 | -1.26 |
| 2008-01-23 | -7.18 |
| 2008-01-22 | -6.64 |
| 2008-01-21 | 1.44 |
| 2008-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy