Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-31 | 74.83 |
| 2025-12-30 | 73.63 |
| 2025-12-29 | 78.45 |
| 2025-12-24 | 84.91 |
| 2025-12-23 | 85.02 |
| 2025-12-22 | 88.96 |
| 2025-12-19 | 89.72 |
| 2025-12-18 | 93.01 |
| 2025-12-17 | 93.55 |
| 2025-12-16 | 96.29 |
| 2025-12-15 | 93.44 |
| 2025-12-12 | 81.84 |
| 2025-12-11 | 84.58 |
| 2025-12-10 | 79.98 |
| 2025-12-09 | 83.26 |
| 2025-12-08 | 76.59 |
| 2025-12-05 | 76.91 |
| 2025-12-04 | 77.35 |
| 2025-12-03 | 79.76 |
| 2025-12-02 | 81.95 |
| 2025-12-01 | 77.79 |
| 2025-11-28 | 80.09 |
| 2025-11-27 | 80.42 |
| 2025-11-26 | 80.20 |
| 2025-11-25 | 79.32 |
| 2025-11-24 | 78.23 |
| 2025-11-21 | 72.75 |
| 2025-11-20 | 75.93 |
| 2025-11-19 | 71.11 |
| 2025-11-18 | 70.13 |
| 2025-11-17 | 71.00 |
| 2025-11-14 | 70.78 |
| 2025-11-13 | 65.75 |
| 2025-11-12 | 62.13 |
| 2025-11-11 | 59.73 |
| 2025-11-10 | 60.38 |
| 2025-11-07 | 59.40 |
| 2025-11-06 | 59.40 |
| 2025-11-05 | 58.74 |
| 2025-11-04 | 58.41 |
| 2025-11-03 | 56.88 |
| 2025-10-31 | 56.11 |
| 2025-10-30 | 56.55 |
| 2025-10-28 | 55.68 |
| 2025-10-27 | 58.41 |
| 2025-10-24 | 54.58 |
| 2025-10-23 | 54.69 |
| 2025-10-22 | 49.11 |
| 2025-10-21 | 48.34 |
| 2025-10-20 | 44.84 |
| 2025-10-17 | 42.76 |
| 2025-10-16 | 45.49 |
| 2025-10-15 | 45.06 |
| 2025-10-14 | 43.41 |
| 2025-10-13 | 47.57 |
| 2025-10-10 | 44.40 |
| 2025-10-09 | 44.73 |
| 2025-10-08 | 44.40 |
| 2025-10-06 | 44.07 |
| 2025-10-03 | 47.68 |
| 2025-10-02 | 46.48 |
| 2025-09-30 | 45.06 |
| 2025-09-29 | 42.65 |
| 2025-09-26 | 42.32 |
| 2025-09-25 | 39.25 |
| 2025-09-24 | 40.24 |
| 2025-09-23 | 41.12 |
| 2025-09-22 | 42.32 |
| 2025-09-19 | 45.17 |
| 2025-09-18 | 44.29 |
| 2025-09-17 | 44.40 |
| 2025-09-16 | 44.73 |
| 2025-09-15 | 40.13 |
| 2025-09-12 | 40.68 |
| 2025-09-11 | 42.87 |
| 2025-09-10 | 43.08 |
| 2025-09-09 | 41.06 |
| 2025-09-08 | 42.87 |
| 2025-09-05 | 42.34 |
| 2025-09-04 | 41.49 |
| 2025-09-03 | 42.87 |
| 2025-09-02 | 43.08 |
| 2025-09-01 | 45.73 |
| 2025-08-29 | 46.05 |
| 2025-08-28 | 46.58 |
| 2025-08-27 | 46.05 |
| 2025-08-26 | 49.88 |
| 2025-08-25 | 47.22 |
| 2025-08-22 | 45.10 |
| 2025-08-21 | 44.35 |
| 2025-08-20 | 47.01 |
| 2025-08-19 | 41.70 |
| 2025-08-18 | 41.80 |
| 2025-08-15 | 43.50 |
| 2025-08-14 | 40.42 |
| 2025-08-13 | 41.06 |
| 2025-08-12 | 40.00 |
| 2025-08-11 | 31.61 |
| 2025-08-08 | 31.93 |
| 2025-08-07 | 35.01 |
| 2025-08-06 | 33.52 |
| 2025-08-05 | 33.31 |
| 2025-08-04 | 31.39 |
| 2025-08-01 | 30.44 |
| 2025-07-31 | 31.08 |
| 2025-07-30 | 32.99 |
| 2025-07-29 | 35.75 |
| 2025-07-28 | 35.54 |
| 2025-07-25 | 35.32 |
| 2025-07-24 | 35.54 |
| 2025-07-23 | 36.17 |
| 2025-07-22 | 33.63 |
| 2025-07-21 | 30.65 |
| 2025-07-18 | 28.10 |
| 2025-07-17 | 27.68 |
| 2025-07-16 | 29.16 |
| 2025-07-15 | 31.71 |
| 2025-07-14 | 29.59 |
| 2025-07-11 | 27.46 |
| 2025-07-10 | 23.43 |
| 2025-07-09 | 28.31 |
| 2025-07-08 | 33.20 |
| 2025-07-07 | 32.35 |
| 2025-07-04 | 31.08 |
| 2025-07-03 | 31.50 |
| 2025-07-02 | 28.74 |
| 2025-06-30 | 27.68 |
| 2025-06-27 | 27.25 |
| 2025-06-26 | 22.79 |
| 2025-06-25 | 21.52 |
| 2025-06-24 | 20.88 |
| 2025-06-23 | 16.42 |
| 2025-06-20 | 18.54 |
| 2025-06-19 | 20.03 |
| 2025-06-18 | 23.00 |
| 2025-06-17 | 22.37 |
| 2025-06-16 | 23.22 |
| 2025-06-13 | 21.52 |
| 2025-06-12 | 20.24 |
| 2025-06-11 | 24.49 |
| 2025-06-10 | 21.52 |
| 2025-06-09 | 16.84 |
| 2025-06-06 | 14.51 |
| 2025-06-05 | 11.74 |
| 2025-06-04 | 14.29 |
| 2025-06-03 | 15.08 |
| 2025-06-02 | 14.88 |
| 2025-05-30 | 15.86 |
| 2025-05-29 | 17.82 |
| 2025-05-28 | 15.86 |
| 2025-05-27 | 16.06 |
| 2025-05-26 | 16.25 |
| 2025-05-23 | 15.08 |
| 2025-05-22 | 14.88 |
| 2025-05-21 | 17.23 |
| 2025-05-20 | 17.63 |
| 2025-05-19 | 16.06 |
| 2025-05-16 | 17.82 |
| 2025-05-15 | 16.65 |
| 2025-05-14 | 19.78 |
| 2025-05-13 | 21.15 |
| 2025-05-12 | 18.61 |
| 2025-05-09 | 15.27 |
| 2025-05-08 | 14.29 |
| 2025-05-07 | 11.74 |
| 2025-05-06 | 11.16 |
| 2025-05-02 | 8.41 |
| 2025-04-30 | 9.20 |
| 2025-04-29 | 7.82 |
| 2025-04-28 | 8.41 |
| 2025-04-25 | 6.06 |
| 2025-04-24 | 7.82 |
| 2025-04-23 | 8.02 |
| 2025-04-22 | 3.71 |
| 2025-04-17 | 9.00 |
| 2025-04-16 | 5.67 |
| 2025-04-15 | 10.76 |
| 2025-04-14 | 11.74 |
| 2025-04-11 | 9.78 |
| 2025-04-10 | 9.39 |
| 2025-04-09 | 2.33 |
| 2025-04-08 | 2.14 |
| 2025-04-07 | 1.75 |
| 2025-04-03 | 17.04 |
| 2025-04-02 | 24.10 |
| 2025-04-01 | 22.33 |
| 2025-03-31 | 22.33 |
| 2025-03-28 | 24.10 |
| 2025-03-27 | 26.64 |
| 2025-03-26 | 25.27 |
| 2025-03-25 | 21.74 |
| 2025-03-24 | 24.68 |
| 2025-03-21 | 23.31 |
| 2025-03-20 | 24.49 |
| 2025-03-19 | 26.06 |
| 2025-03-18 | 30.17 |
| 2025-03-17 | 30.17 |
| 2025-03-14 | 30.17 |
| 2025-03-13 | 27.82 |
| 2025-03-12 | 33.70 |
| 2025-03-11 | 48.01 |
| 2025-03-10 | 52.52 |
| 2025-03-07 | 56.44 |
| 2025-03-06 | 51.54 |
| 2025-03-05 | 55.46 |
| 2025-03-04 | 54.09 |
| 2025-03-03 | 51.93 |
| 2025-02-28 | 55.85 |
| 2025-02-27 | 54.87 |
| 2025-02-26 | 53.31 |
| 2025-02-25 | 59.97 |
| 2025-02-24 | 56.05 |
| 2025-02-21 | 54.09 |
| 2025-02-20 | 58.21 |
| 2025-02-19 | 55.66 |
| 2025-02-18 | 54.87 |
| 2025-02-17 | 59.19 |
| 2025-02-14 | 59.78 |
| 2025-02-13 | 57.03 |
| 2025-02-12 | 56.83 |
| 2025-02-11 | 58.01 |
| 2025-02-10 | 57.23 |
| 2025-02-07 | 63.30 |
| 2025-02-06 | 69.97 |
| 2025-02-05 | 68.01 |
| 2025-02-04 | 67.03 |
| 2025-02-03 | 69.77 |
| 2025-01-28 | 61.93 |
| 2025-01-27 | 64.68 |
| 2025-01-24 | 65.26 |
| 2025-01-23 | 65.66 |
| 2025-01-22 | 65.66 |
| 2025-01-21 | 60.36 |
| 2025-01-20 | 58.80 |
| 2025-01-17 | 58.99 |
| 2025-01-16 | 50.95 |
| 2025-01-15 | 48.99 |
| 2025-01-14 | 50.17 |
| 2025-01-13 | 51.54 |
| 2025-01-10 | 56.05 |
| 2025-01-09 | 57.03 |
| 2025-01-08 | 61.93 |
| 2025-01-07 | 63.30 |
| 2025-01-06 | 62.13 |
| 2025-01-03 | 63.11 |
| 2025-01-02 | 64.09 |
| 2024-12-31 | 70.56 |
| 2024-12-30 | 70.56 |
| 2024-12-27 | 71.15 |
| 2024-12-24 | 70.95 |
| 2024-12-23 | 72.71 |
| 2024-12-20 | 72.32 |
| 2024-12-19 | 76.44 |
| 2024-12-18 | 77.22 |
| 2024-12-17 | 74.67 |
| 2024-12-16 | 75.85 |
| 2024-12-13 | 76.05 |
| 2024-12-12 | 74.48 |
| 2024-12-11 | 72.13 |
| 2024-12-10 | 71.93 |
| 2024-12-09 | 75.46 |
| 2024-12-06 | 76.44 |
| 2024-12-05 | 79.77 |
| 2024-12-04 | 73.69 |
| 2024-12-03 | 72.71 |
| 2024-12-02 | 70.56 |
| 2024-11-29 | 70.56 |
| 2024-11-28 | 63.89 |
| 2024-11-27 | 68.40 |
| 2024-11-26 | 66.83 |
| 2024-11-25 | 64.68 |
| 2024-11-22 | 62.32 |
| 2024-11-21 | 63.70 |
| 2024-11-20 | 66.64 |
| 2024-11-19 | 60.76 |
| 2024-11-18 | 54.09 |
| 2024-11-15 | 55.66 |
| 2024-11-14 | 56.05 |
| 2024-11-13 | 62.32 |
| 2024-11-12 | 64.87 |
| 2024-11-11 | 61.15 |
| 2024-11-08 | 58.60 |
| 2024-11-07 | 57.62 |
| 2024-11-06 | 59.97 |
| 2024-11-05 | 63.30 |
| 2024-11-04 | 56.83 |
| 2024-11-01 | 56.44 |
| 2024-10-31 | 60.36 |
| 2024-10-30 | 65.07 |
| 2024-10-29 | 64.68 |
| 2024-10-28 | 66.24 |
| 2024-10-25 | 47.03 |
| 2024-10-24 | 43.11 |
| 2024-10-23 | 50.56 |
| 2024-10-22 | 49.58 |
| 2024-10-21 | 50.37 |
| 2024-10-18 | 52.33 |
| 2024-10-17 | 47.03 |
| 2024-10-16 | 43.90 |
| 2024-10-15 | 44.09 |
| 2024-10-14 | 43.50 |
| 2024-10-10 | 44.48 |
| 2024-10-09 | 36.64 |
| 2024-10-08 | 38.80 |
| 2024-10-07 | 41.94 |
| 2024-10-04 | 36.64 |
| 2024-10-03 | 39.98 |
| 2024-10-02 | 42.92 |
| 2024-09-30 | 45.46 |
| 2024-09-27 | 44.09 |
| 2024-09-26 | 41.35 |
| 2024-09-25 | 39.98 |
| 2024-09-24 | 39.39 |
| 2024-09-23 | 38.80 |
| 2024-09-20 | 38.21 |
| 2024-09-19 | 35.27 |
| 2024-09-17 | 33.51 |
| 2024-09-16 | 34.29 |
| 2024-09-13 | 32.33 |
| 2024-09-12 | 30.96 |
| 2024-09-11 | 27.82 |
| 2024-09-10 | 27.04 |
| 2024-09-09 | 27.82 |
| 2024-09-05 | 31.74 |
| 2024-09-04 | 31.17 |
| 2024-09-03 | 30.79 |
| 2024-09-02 | 29.65 |
| 2024-08-30 | 28.70 |
| 2024-08-29 | 26.98 |
| 2024-08-28 | 26.22 |
| 2024-08-27 | 27.55 |
| 2024-08-26 | 26.79 |
| 2024-08-23 | 27.55 |
| 2024-08-22 | 27.17 |
| 2024-08-21 | 25.84 |
| 2024-08-20 | 25.84 |
| 2024-08-19 | 22.03 |
| 2024-08-16 | 23.55 |
| 2024-08-15 | 22.98 |
| 2024-08-14 | 23.55 |
| 2024-08-13 | 22.03 |
| 2024-08-12 | 14.80 |
| 2024-08-09 | 15.18 |
| 2024-08-08 | 16.51 |
| 2024-08-07 | 13.85 |
| 2024-08-06 | 13.46 |
| 2024-08-05 | 12.70 |
| 2024-08-02 | 14.99 |
| 2024-08-01 | 12.32 |
| 2024-07-31 | 21.46 |
| 2024-07-30 | 15.56 |
| 2024-07-29 | 17.65 |
| 2024-07-26 | 15.37 |
| 2024-07-25 | 16.32 |
| 2024-07-24 | 16.70 |
| 2024-07-23 | 16.89 |
| 2024-07-22 | 19.37 |
| 2024-07-19 | 15.37 |
| 2024-07-18 | 19.75 |
| 2024-07-17 | 17.08 |
| 2024-07-16 | 20.13 |
| 2024-07-15 | 21.08 |
| 2024-07-12 | 26.79 |
| 2024-07-11 | 24.89 |
| 2024-07-10 | 30.79 |
| 2024-07-09 | 33.45 |
| 2024-07-08 | 33.45 |
| 2024-07-05 | 33.07 |
| 2024-07-04 | 37.26 |
| 2024-07-03 | 41.26 |
| 2024-07-02 | 43.93 |
| 2024-06-28 | 43.73 |
| 2024-06-27 | 47.92 |
| 2024-06-26 | 48.88 |
| 2024-06-25 | 52.11 |
| 2024-06-24 | 49.45 |
| 2024-06-21 | 41.45 |
| 2024-06-20 | 37.83 |
| 2024-06-19 | 38.98 |
| 2024-06-18 | 38.40 |
| 2024-06-17 | 38.21 |
| 2024-06-14 | 38.98 |
| 2024-06-13 | 38.40 |
| 2024-06-12 | 39.17 |
| 2024-06-11 | 36.50 |
| 2024-06-07 | 39.17 |
| 2024-06-06 | 39.55 |
| 2024-06-05 | 33.64 |
| 2024-06-04 | 36.31 |
| 2024-06-03 | 36.31 |
| 2024-05-31 | 36.69 |
| 2024-05-30 | 34.98 |
| 2024-05-29 | 35.74 |
| 2024-05-28 | 38.46 |
| 2024-05-27 | 35.74 |
| 2024-05-24 | 37.19 |
| 2024-05-23 | 39.91 |
| 2024-05-22 | 40.64 |
| 2024-05-21 | 39.37 |
| 2024-05-20 | 38.46 |
| 2024-05-17 | 37.92 |
| 2024-05-16 | 41.00 |
| 2024-05-14 | 41.91 |
| 2024-05-13 | 38.46 |
| 2024-05-10 | 36.65 |
| 2024-05-09 | 34.83 |
| 2024-05-08 | 29.75 |
| 2024-05-07 | 29.57 |
| 2024-05-06 | 27.03 |
| 2024-05-03 | 25.94 |
| 2024-05-02 | 24.85 |
| 2024-04-30 | 26.48 |
| 2024-04-29 | 27.94 |
| 2024-04-26 | 30.11 |
| 2024-04-25 | 12.33 |
| 2024-04-24 | 8.88 |
| 2024-04-23 | 7.07 |
| 2024-04-22 | 5.25 |
| 2024-04-19 | 3.80 |
| 2024-04-18 | 5.98 |
| 2024-04-17 | 5.98 |
| 2024-04-16 | 3.98 |
| 2024-04-15 | 4.34 |
| 2024-04-12 | 3.98 |
| 2024-04-11 | 7.97 |
| 2024-04-10 | 7.97 |
| 2024-04-09 | 6.52 |
| 2024-04-08 | 6.89 |
| 2024-04-05 | 1.26 |
| 2024-04-03 | -0.19 |
| 2024-04-02 | 0.72 |
| 2024-03-28 | -0.37 |
| 2024-03-27 | -0.19 |
| 2024-03-26 | 1.62 |
| 2024-03-25 | 1.99 |
| 2024-03-22 | 2.71 |
| 2024-03-21 | 4.53 |
| 2024-03-20 | 2.71 |
| 2024-03-19 | 1.80 |
| 2024-03-18 | 4.53 |
| 2024-03-15 | 5.07 |
| 2024-03-14 | 3.44 |
| 2024-03-13 | -22.51 |
| 2024-03-12 | -21.79 |
| 2024-03-11 | -22.51 |
| 2024-03-08 | -24.06 |
| 2024-03-07 | -27.14 |
| 2024-03-06 | -26.50 |
| 2024-03-05 | -26.50 |
| 2024-03-04 | -26.23 |
| 2024-03-01 | -25.51 |
| 2024-02-29 | -25.51 |
| 2024-02-28 | -24.51 |
| 2024-02-27 | -21.24 |
| 2024-02-26 | -23.96 |
| 2024-02-23 | -28.05 |
| 2024-02-22 | -27.87 |
| 2024-02-21 | -28.32 |
| 2024-02-20 | -29.41 |
| 2024-02-19 | -29.23 |
| 2024-02-16 | -29.77 |
| 2024-02-15 | -31.59 |
| 2024-02-14 | -30.86 |
| 2024-02-09 | -29.95 |
| 2024-02-08 | -28.77 |
| 2024-02-07 | -28.95 |
| 2024-02-06 | -30.13 |
| 2024-02-05 | -32.13 |
| 2024-02-02 | -31.31 |
| 2024-02-01 | -30.23 |
| 2024-01-31 | -33.40 |
| 2024-01-30 | -30.86 |
| 2024-01-29 | -28.41 |
| 2024-01-26 | -25.14 |
| 2024-01-25 | -23.87 |
| 2024-01-24 | -26.41 |
| 2024-01-23 | -26.32 |
| 2024-01-22 | -28.41 |
| 2024-01-19 | -26.32 |
| 2024-01-18 | -27.05 |
| 2024-01-17 | -28.50 |
| 2024-01-16 | -26.87 |
| 2024-01-15 | -24.60 |
| 2024-01-12 | -25.05 |
| 2024-01-11 | -24.78 |
| 2024-01-10 | -26.05 |
| 2024-01-09 | -25.87 |
| 2024-01-08 | -27.41 |
| 2024-01-05 | -25.87 |
| 2024-01-04 | -22.60 |
| 2024-01-03 | -21.97 |
| 2024-01-02 | -22.06 |
| 2023-12-29 | -21.61 |
| 2023-12-28 | -19.16 |
| 2023-12-27 | -21.70 |
| 2023-12-22 | -19.97 |
| 2023-12-21 | -19.25 |
| 2023-12-20 | -19.97 |
| 2023-12-19 | -21.24 |
| 2023-12-18 | -20.15 |
| 2023-12-15 | -18.25 |
| 2023-12-14 | -20.43 |
| 2023-12-13 | -22.78 |
| 2023-12-12 | -21.24 |
| 2023-12-11 | -23.42 |
| 2023-12-08 | -20.88 |
| 2023-12-07 | -20.70 |
| 2023-12-06 | -19.25 |
| 2023-12-05 | -20.97 |
| 2023-12-04 | -19.97 |
| 2023-12-01 | -18.34 |
| 2023-11-30 | -18.79 |
| 2023-11-29 | -18.34 |
| 2023-11-28 | -17.79 |
| 2023-11-27 | -17.34 |
| 2023-11-24 | -19.79 |
| 2023-11-23 | -19.34 |
| 2023-11-22 | -19.43 |
| 2023-11-21 | -21.42 |
| 2023-11-20 | -22.51 |
| 2023-11-17 | -23.15 |
| 2023-11-16 | -17.79 |
| 2023-11-15 | -18.70 |
| 2023-11-14 | -19.70 |
| 2023-11-13 | -19.88 |
| 2023-11-10 | -17.89 |
| 2023-11-09 | -18.52 |
| 2023-11-08 | -18.43 |
| 2023-11-07 | -16.52 |
| 2023-11-06 | -14.35 |
| 2023-11-03 | -13.35 |
| 2023-11-02 | -16.25 |
| 2023-11-01 | -16.89 |
| 2023-10-31 | -16.89 |
| 2023-10-30 | -16.80 |
| 2023-10-27 | -18.07 |
| 2023-10-26 | -17.98 |
| 2023-10-25 | -18.52 |
| 2023-10-24 | -19.25 |
| 2023-10-20 | -20.52 |
| 2023-10-19 | -20.33 |
| 2023-10-18 | -19.25 |
| 2023-10-17 | -18.79 |
| 2023-10-16 | -18.97 |
| 2023-10-13 | -19.61 |
| 2023-10-12 | -19.34 |
| 2023-10-11 | -19.16 |
| 2023-10-10 | -19.61 |
| 2023-10-09 | -19.70 |
| 2023-10-06 | -19.25 |
| 2023-10-05 | -18.79 |
| 2023-10-04 | -18.79 |
| 2023-10-03 | -20.06 |
| 2023-09-29 | -18.34 |
| 2023-09-28 | -19.25 |
| 2023-09-27 | -19.70 |
| 2023-09-26 | -21.79 |
| 2023-09-25 | -16.43 |
| 2023-09-22 | -14.80 |
| 2023-09-21 | -18.70 |
| 2023-09-20 | -15.89 |
| 2023-09-19 | -11.26 |
| 2023-09-18 | -11.90 |
| 2023-09-15 | -11.99 |
| 2023-09-14 | -11.53 |
| 2023-09-13 | -10.81 |
| 2023-09-12 | -10.90 |
| 2023-09-11 | -10.72 |
| 2023-09-07 | -11.34 |
| 2023-09-06 | -11.07 |
| 2023-09-05 | -10.72 |
| 2023-09-04 | -9.83 |
| 2023-08-31 | -12.50 |
| 2023-08-30 | -10.72 |
| 2023-08-29 | -12.32 |
| 2023-08-28 | -12.67 |
| 2023-08-25 | -15.16 |
| 2023-08-24 | -10.89 |
| 2023-08-23 | -10.72 |
| 2023-08-22 | -10.18 |
| 2023-08-21 | -10.72 |
| 2023-08-18 | -8.23 |
| 2023-08-17 | -7.34 |
| 2023-08-16 | -6.63 |
| 2023-08-15 | -5.38 |
| 2023-08-14 | -5.74 |
| 2023-08-11 | -2.54 |
| 2023-08-10 | -2.89 |
| 2023-08-09 | -3.96 |
| 2023-08-08 | -2.89 |
| 2023-08-07 | -3.60 |
| 2023-08-04 | -4.14 |
| 2023-08-03 | -6.45 |
| 2023-08-02 | -5.74 |
| 2023-08-01 | -5.91 |
| 2023-07-31 | -7.52 |
| 2023-07-28 | -0.05 |
| 2023-07-27 | -0.05 |
| 2023-07-26 | -1.47 |
| 2023-07-25 | -0.58 |
| 2023-07-24 | -1.29 |
| 2023-07-21 | -2.36 |
| 2023-07-20 | -3.25 |
| 2023-07-19 | -2.71 |
| 2023-07-18 | -3.07 |
| 2023-07-14 | -3.78 |
| 2023-07-13 | -6.27 |
| 2023-07-12 | -3.25 |
| 2023-07-11 | -4.85 |
| 2023-07-10 | -3.43 |
| 2023-07-07 | -4.14 |
| 2023-07-06 | -6.27 |
| 2023-07-05 | -6.45 |
| 2023-07-04 | -6.63 |
| 2023-07-03 | -7.52 |
| 2023-06-30 | -8.94 |
| 2023-06-29 | -9.29 |
| 2023-06-28 | -8.05 |
| 2023-06-27 | -8.23 |
| 2023-06-26 | -10.18 |
| 2023-06-23 | -11.34 |
| 2023-06-21 | -8.58 |
| 2023-06-20 | -9.12 |
| 2023-06-19 | -7.52 |
| 2023-06-16 | -7.34 |
| 2023-06-15 | -8.23 |
| 2023-06-14 | -8.40 |
| 2023-06-13 | -8.40 |
| 2023-06-12 | -9.83 |
| 2023-06-09 | -10.18 |
| 2023-06-08 | -10.01 |
| 2023-06-07 | -10.18 |
| 2023-06-06 | -10.18 |
| 2023-06-05 | -10.36 |
| 2023-06-02 | -11.34 |
| 2023-06-01 | -12.85 |
| 2023-05-31 | -14.63 |
| 2023-05-30 | -12.32 |
| 2023-05-29 | -13.65 |
| 2023-05-25 | -10.82 |
| 2023-05-24 | -11.49 |
| 2023-05-23 | -10.66 |
| 2023-05-22 | -9.83 |
| 2023-05-19 | -10.32 |
| 2023-05-18 | -7.83 |
| 2023-05-17 | -7.50 |
| 2023-05-16 | -7.50 |
| 2023-05-15 | -6.84 |
| 2023-05-12 | -6.17 |
| 2023-05-11 | -6.34 |
| 2023-05-10 | -6.84 |
| 2023-05-09 | -6.51 |
| 2023-05-08 | -3.18 |
| 2023-05-05 | -4.84 |
| 2023-05-04 | -3.02 |
| 2023-05-03 | -6.34 |
| 2023-05-02 | -7.50 |
| 2023-04-28 | -2.19 |
| 2023-04-27 | -1.69 |
| 2023-04-26 | -2.85 |
| 2023-04-25 | -4.51 |
| 2023-04-24 | -5.51 |
| 2023-04-21 | -7.34 |
| 2023-04-20 | -7.17 |
| 2023-04-19 | -7.34 |
| 2023-04-18 | -6.01 |
| 2023-04-17 | -7.50 |
| 2023-04-14 | -8.17 |
| 2023-04-13 | -6.84 |
| 2023-04-12 | -8.00 |
| 2023-04-11 | -8.17 |
| 2023-04-06 | -11.65 |
| 2023-04-04 | -11.16 |
| 2023-04-03 | -10.66 |
| 2023-03-31 | -8.17 |
| 2023-03-30 | -9.49 |
| 2023-03-29 | -11.82 |
| 2023-03-28 | -11.32 |
| 2023-03-27 | -10.99 |
| 2023-03-24 | -8.33 |
| 2023-03-23 | -7.50 |
| 2023-03-22 | -8.66 |
| 2023-03-21 | -10.99 |
| 2023-03-20 | -10.16 |
| 2023-03-17 | -9.33 |
| 2023-03-16 | -9.33 |
| 2023-03-15 | -10.49 |
| 2023-03-14 | -11.99 |
| 2023-03-13 | -8.33 |
| 2023-03-10 | -9.66 |
| 2023-03-09 | -6.67 |
| 2023-03-08 | -5.18 |
| 2023-03-07 | -3.52 |
| 2023-03-06 | -3.68 |
| 2023-03-03 | -2.02 |
| 2023-03-02 | -2.85 |
| 2023-03-01 | -3.02 |
| 2023-02-28 | -3.68 |
| 2023-02-27 | -1.36 |
| 2023-02-24 | -1.52 |
| 2023-02-23 | -2.02 |
| 2023-02-22 | 0.14 |
| 2023-02-21 | 1.96 |
| 2023-02-20 | 0.80 |
| 2023-02-17 | 1.47 |
| 2023-02-16 | 3.79 |
| 2023-02-15 | 3.62 |
| 2023-02-14 | 8.94 |
| 2023-02-13 | 8.61 |
| 2023-02-10 | 3.29 |
| 2023-02-09 | 6.61 |
| 2023-02-08 | 4.95 |
| 2023-02-07 | 5.62 |
| 2023-02-06 | 3.62 |
| 2023-02-03 | 5.62 |
| 2023-02-02 | 6.95 |
| 2023-02-01 | 9.27 |
| 2023-01-31 | 6.61 |
| 2023-01-30 | 4.62 |
| 2023-01-27 | 7.11 |
| 2023-01-26 | 6.28 |
| 2023-01-20 | 3.29 |
| 2023-01-19 | -1.36 |
| 2023-01-18 | -2.19 |
| 2023-01-17 | -3.52 |
| 2023-01-16 | 1.30 |
| 2023-01-13 | 0.30 |
| 2023-01-12 | -0.86 |
| 2023-01-11 | -4.51 |
| 2023-01-10 | -2.02 |
| 2023-01-09 | -1.36 |
| 2023-01-06 | -5.34 |
| 2023-01-05 | -5.01 |
| 2023-01-04 | -6.67 |
| 2023-01-03 | -7.83 |
| 2022-12-30 | -9.00 |
| 2022-12-29 | -9.00 |
| 2022-12-28 | -6.01 |
| 2022-12-23 | -6.84 |
| 2022-12-22 | -8.50 |
| 2022-12-21 | -8.66 |
| 2022-12-20 | -13.31 |
| 2022-12-19 | -9.00 |
| 2022-12-16 | -7.17 |
| 2022-12-15 | -8.83 |
| 2022-12-14 | -7.67 |
| 2022-12-13 | -7.00 |
| 2022-12-12 | -7.17 |
| 2022-12-09 | -5.34 |
| 2022-12-08 | -7.67 |
| 2022-12-07 | -14.81 |
| 2022-12-06 | -12.98 |
| 2022-12-05 | -13.48 |
| 2022-12-02 | -15.47 |
| 2022-12-01 | -16.97 |
| 2022-11-30 | -19.04 |
| 2022-11-29 | -19.62 |
| 2022-11-28 | -23.94 |
| 2022-11-25 | -22.86 |
| 2022-11-24 | -22.61 |
| 2022-11-23 | -21.62 |
| 2022-11-22 | -21.45 |
| 2022-11-21 | -20.87 |
| 2022-11-18 | -17.55 |
| 2022-11-17 | -18.05 |
| 2022-11-16 | -17.96 |
| 2022-11-15 | -14.97 |
| 2022-11-14 | -14.48 |
| 2022-11-11 | -20.95 |
| 2022-11-10 | -31.08 |
| 2022-11-09 | -28.92 |
| 2022-11-08 | -27.84 |
| 2022-11-07 | -25.60 |
| 2022-11-04 | -27.76 |
| 2022-11-03 | -28.92 |
| 2022-11-02 | -27.18 |
| 2022-11-01 | -31.08 |
| 2022-10-31 | -33.74 |
| 2022-10-28 | -31.66 |
| 2022-10-27 | -31.91 |
| 2022-10-26 | -30.58 |
| 2022-10-25 | -32.99 |
| 2022-10-24 | -29.92 |
| 2022-10-21 | -26.93 |
| 2022-10-20 | -24.44 |
| 2022-10-19 | -26.10 |
| 2022-10-18 | -23.11 |
| 2022-10-17 | -26.35 |
| 2022-10-14 | -26.10 |
| 2022-10-13 | -27.35 |
| 2022-10-12 | -27.18 |
| 2022-10-11 | -25.27 |
| 2022-10-10 | -24.03 |
| 2022-10-07 | -21.12 |
| 2022-10-06 | -18.63 |
| 2022-10-05 | -17.22 |
| 2022-10-03 | -19.96 |
| 2022-09-30 | -16.64 |
| 2022-09-29 | -15.64 |
| 2022-09-28 | -16.80 |
| 2022-09-27 | -13.15 |
| 2022-09-26 | -14.81 |
| 2022-09-23 | -12.48 |
| 2022-09-22 | -12.48 |
| 2022-09-21 | -9.16 |
| 2022-09-20 | -6.17 |
| 2022-09-19 | -8.83 |
| 2022-09-16 | -6.84 |
| 2022-09-15 | -6.67 |
| 2022-09-14 | -5.01 |
| 2022-09-13 | -8.00 |
| 2022-09-09 | -8.83 |
| 2022-09-08 | -10.75 |
| 2022-09-07 | -10.27 |
| 2022-09-06 | -10.27 |
| 2022-09-05 | -9.95 |
| 2022-09-02 | -10.27 |
| 2022-09-01 | -8.03 |
| 2022-08-31 | -6.11 |
| 2022-08-30 | -5.31 |
| 2022-08-29 | -4.98 |
| 2022-08-26 | -0.34 |
| 2022-08-25 | -4.02 |
| 2022-08-24 | -3.22 |
| 2022-08-23 | -3.70 |
| 2022-08-22 | -1.62 |
| 2022-08-19 | -1.30 |
| 2022-08-18 | -4.18 |
| 2022-08-17 | -4.98 |
| 2022-08-16 | -8.35 |
| 2022-08-15 | -10.75 |
| 2022-08-12 | -9.95 |
| 2022-08-11 | -16.68 |
| 2022-08-10 | -16.84 |
| 2022-08-09 | -16.68 |
| 2022-08-08 | -16.52 |
| 2022-08-05 | -16.36 |
| 2022-08-04 | -17.64 |
| 2022-08-03 | -19.97 |
| 2022-08-02 | -20.21 |
| 2022-08-01 | -17.64 |
| 2022-07-29 | -16.36 |
| 2022-07-28 | -16.68 |
| 2022-07-27 | -15.88 |
| 2022-07-26 | -13.64 |
| 2022-07-25 | -13.32 |
| 2022-07-22 | -13.00 |
| 2022-07-21 | -12.68 |
| 2022-07-20 | -11.39 |
| 2022-07-19 | -13.64 |
| 2022-07-18 | -13.16 |
| 2022-07-15 | -16.68 |
| 2022-07-14 | -15.56 |
| 2022-07-13 | -15.40 |
| 2022-07-12 | -15.56 |
| 2022-07-11 | -14.92 |
| 2022-07-08 | -14.60 |
| 2022-07-07 | -16.36 |
| 2022-07-06 | -16.04 |
| 2022-07-05 | -16.20 |
| 2022-07-04 | -17.00 |
| 2022-06-30 | -18.12 |
| 2022-06-29 | -16.84 |
| 2022-06-28 | -14.44 |
| 2022-06-27 | -12.36 |
| 2022-06-24 | -9.95 |
| 2022-06-23 | -12.52 |
| 2022-06-22 | -12.68 |
| 2022-06-21 | -8.67 |
| 2022-06-20 | -10.11 |
| 2022-06-17 | -11.39 |
| 2022-06-16 | -12.20 |
| 2022-06-15 | -11.55 |
| 2022-06-14 | -9.95 |
| 2022-06-13 | -11.87 |
| 2022-06-10 | -6.91 |
| 2022-06-09 | -6.27 |
| 2022-06-08 | -6.27 |
| 2022-06-07 | -6.59 |
| 2022-06-06 | -8.67 |
| 2022-06-02 | -10.27 |
| 2022-06-01 | -9.31 |
| 2022-05-31 | -10.11 |
| 2022-05-30 | -11.37 |
| 2022-05-27 | -14.52 |
| 2022-05-26 | -15.94 |
| 2022-05-25 | -15.31 |
| 2022-05-24 | -14.68 |
| 2022-05-23 | -13.42 |
| 2022-05-20 | -11.84 |
| 2022-05-19 | -11.21 |
| 2022-05-18 | -6.96 |
| 2022-05-17 | -6.81 |
| 2022-05-16 | -8.70 |
| 2022-05-13 | -9.01 |
| 2022-05-12 | -17.35 |
| 2022-05-11 | -17.20 |
| 2022-05-10 | -16.25 |
| 2022-05-06 | -13.42 |
| 2022-05-05 | -9.80 |
| 2022-05-04 | -11.69 |
| 2022-05-03 | -9.48 |
| 2022-04-29 | -9.01 |
| 2022-04-28 | -9.64 |
| 2022-04-27 | -10.74 |
| 2022-04-26 | -10.58 |
| 2022-04-25 | -12.95 |
| 2022-04-22 | -12.32 |
| 2022-04-21 | -12.63 |
| 2022-04-20 | -12.32 |
| 2022-04-19 | -13.42 |
| 2022-04-14 | -13.10 |
| 2022-04-13 | -13.73 |
| 2022-04-12 | -13.26 |
| 2022-04-11 | -14.83 |
| 2022-04-08 | -12.00 |
| 2022-04-07 | -9.17 |
| 2022-04-06 | -5.55 |
| 2022-04-04 | -4.29 |
| 2022-04-01 | -3.66 |
| 2022-03-31 | -0.51 |
| 2022-03-30 | -0.04 |
| 2022-03-29 | -3.03 |
| 2022-03-28 | -3.19 |
| 2022-03-25 | -0.98 |
| 2022-03-24 | 0.59 |
| 2022-03-23 | 0.59 |
| 2022-03-22 | -1.14 |
| 2022-03-21 | -0.51 |
| 2022-03-18 | -3.03 |
| 2022-03-17 | -8.22 |
| 2022-03-16 | -13.89 |
| 2022-03-15 | -13.58 |
| 2022-03-14 | -12.63 |
| 2022-03-11 | -9.17 |
| 2022-03-10 | -7.91 |
| 2022-03-09 | -12.16 |
| 2022-03-08 | -5.39 |
| 2022-03-07 | -0.82 |
| 2022-03-04 | 1.85 |
| 2022-03-03 | 4.84 |
| 2022-03-02 | 4.69 |
| 2022-03-01 | 5.00 |
| 2022-02-28 | 3.90 |
| 2022-02-25 | 4.06 |
| 2022-02-24 | 3.11 |
| 2022-02-23 | 5.32 |
| 2022-02-22 | 4.53 |
| 2022-02-21 | 6.10 |
| 2022-02-18 | 8.46 |
| 2022-02-17 | 8.94 |
| 2022-02-16 | 8.31 |
| 2022-02-15 | 7.05 |
| 2022-02-14 | 6.57 |
| 2022-02-11 | 7.05 |
| 2022-02-10 | 6.73 |
| 2022-02-09 | 5.79 |
| 2022-02-08 | 5.94 |
| 2022-02-07 | 5.00 |
| 2022-02-04 | 5.00 |
| 2022-01-31 | 3.43 |
| 2022-01-28 | 0.28 |
| 2022-01-27 | -0.51 |
| 2022-01-26 | 0.28 |
| 2022-01-25 | 3.11 |
| 2022-01-24 | 5.00 |
| 2022-01-21 | 5.94 |
| 2022-01-20 | 4.84 |
| 2022-01-19 | 3.11 |
| 2022-01-18 | 1.85 |
| 2022-01-17 | 2.01 |
| 2022-01-14 | 4.21 |
| 2022-01-13 | 2.32 |
| 2022-01-12 | 1.85 |
| 2022-01-11 | -0.35 |
| 2022-01-10 | 3.27 |
| 2022-01-07 | 2.48 |
| 2022-01-06 | 2.01 |
| 2022-01-05 | 1.54 |
| 2022-01-04 | 2.80 |
| 2022-01-03 | 3.11 |
| 2021-12-31 | 2.64 |
| 2021-12-30 | 4.53 |
| 2021-12-29 | 4.53 |
| 2021-12-28 | 3.90 |
| 2021-12-24 | 0.12 |
| 2021-12-23 | 0.28 |
| 2021-12-22 | -0.04 |
| 2021-12-21 | -0.04 |
| 2021-12-20 | 0.28 |
| 2021-12-17 | 0.91 |
| 2021-12-16 | 0.91 |
| 2021-12-15 | -1.93 |
| 2021-12-14 | 0.44 |
| 2021-12-13 | 3.43 |
| 2021-12-10 | 6.10 |
| 2021-12-09 | 10.35 |
| 2021-12-08 | 11.61 |
| 2021-12-07 | 9.57 |
| 2021-12-06 | 5.63 |
| 2021-12-03 | 8.62 |
| 2021-12-02 | 4.37 |
| 2021-12-01 | 5.94 |
| 2021-11-30 | 6.42 |
| 2021-11-29 | 8.62 |
| 2021-11-26 | 13.66 |
| 2021-11-25 | 15.39 |
| 2021-11-24 | 16.18 |
| 2021-11-23 | 17.59 |
| 2021-11-22 | 18.22 |
| 2021-11-19 | 20.27 |
| 2021-11-18 | 21.53 |
| 2021-11-17 | 23.42 |
| 2021-11-16 | 23.10 |
| 2021-11-15 | 27.51 |
| 2021-11-12 | 29.24 |
| 2021-11-11 | 30.50 |
| 2021-11-10 | 33.18 |
| 2021-11-09 | 31.60 |
| 2021-11-08 | 31.92 |
| 2021-11-05 | 30.35 |
| 2021-11-04 | 30.35 |
| 2021-11-03 | 30.19 |
| 2021-11-02 | 28.93 |
| 2021-11-01 | 26.57 |
| 2021-10-29 | 30.50 |
| 2021-10-28 | 29.87 |
| 2021-10-27 | 29.87 |
| 2021-10-26 | 30.97 |
| 2021-10-25 | 29.72 |
| 2021-10-22 | 30.50 |
| 2021-10-21 | 29.72 |
| 2021-10-20 | 33.02 |
| 2021-10-19 | 33.81 |
| 2021-10-18 | 36.96 |
| 2021-10-15 | 31.92 |
| 2021-10-12 | 28.30 |
| 2021-10-11 | 27.98 |
| 2021-10-08 | 27.98 |
| 2021-10-07 | 27.51 |
| 2021-10-06 | 26.57 |
| 2021-10-05 | 26.09 |
| 2021-10-04 | 26.25 |
| 2021-09-30 | 23.89 |
| 2021-09-29 | 23.89 |
| 2021-09-28 | 20.74 |
| 2021-09-27 | 25.78 |
| 2021-09-24 | 25.47 |
| 2021-09-23 | 24.05 |
| 2021-09-21 | 25.15 |
| 2021-09-20 | 22.63 |
| 2021-09-17 | 27.35 |
| 2021-09-16 | 25.15 |
| 2021-09-15 | 29.24 |
| 2021-09-14 | 27.51 |
| 2021-09-13 | 29.87 |
| 2021-09-10 | 31.13 |
| 2021-09-09 | 26.72 |
| 2021-09-08 | 29.87 |
| 2021-09-07 | 28.61 |
| 2021-09-06 | 26.25 |
| 2021-09-03 | 27.67 |
| 2021-09-02 | 28.93 |
| 2021-09-01 | 27.04 |
| 2021-08-31 | 24.21 |
| 2021-08-30 | 24.36 |
| 2021-08-27 | 24.05 |
| 2021-08-26 | 24.05 |
| 2021-08-25 | 23.73 |
| 2021-08-24 | 22.00 |
| 2021-08-23 | 18.07 |
| 2021-08-20 | 16.49 |
| 2021-08-19 | 21.21 |
| 2021-08-18 | 23.26 |
| 2021-08-17 | 21.84 |
| 2021-08-16 | 21.69 |
| 2021-08-13 | 27.04 |
| 2021-08-12 | 27.20 |
| 2021-08-11 | 29.09 |
| 2021-08-10 | 26.41 |
| 2021-08-09 | 24.84 |
| 2021-08-06 | 24.84 |
| 2021-08-05 | 25.47 |
| 2021-08-04 | 27.83 |
| 2021-08-03 | 27.20 |
| 2021-08-02 | 26.57 |
| 2021-07-30 | 29.09 |
| 2021-07-29 | 30.19 |
| 2021-07-28 | 24.68 |
| 2021-07-27 | 22.63 |
| 2021-07-26 | 25.78 |
| 2021-07-23 | 26.88 |
| 2021-07-22 | 30.35 |
| 2021-07-21 | 29.56 |
| 2021-07-20 | 30.50 |
| 2021-07-19 | 33.34 |
| 2021-07-16 | 37.74 |
| 2021-07-15 | 40.42 |
| 2021-07-14 | 40.42 |
| 2021-07-13 | 41.05 |
| 2021-07-12 | 41.21 |
| 2021-07-09 | 41.68 |
| 2021-07-08 | 43.10 |
| 2021-07-07 | 42.15 |
| 2021-07-06 | 44.04 |
| 2021-07-05 | 44.83 |
| 2021-07-02 | 49.55 |
| 2021-06-30 | 50.97 |
| 2021-06-29 | 49.55 |
| 2021-06-28 | 44.99 |
| 2021-06-25 | 44.20 |
| 2021-06-24 | 43.57 |
| 2021-06-23 | 44.99 |
| 2021-06-22 | 44.36 |
| 2021-06-21 | 47.03 |
| 2021-06-18 | 52.70 |
| 2021-06-17 | 52.38 |
| 2021-06-16 | 50.02 |
| 2021-06-15 | 50.97 |
| 2021-06-11 | 47.03 |
| 2021-06-10 | 52.07 |
| 2021-06-09 | 55.69 |
| 2021-06-08 | 55.85 |
| 2021-06-07 | 59.39 |
| 2021-06-04 | 61.75 |
| 2021-06-03 | 60.96 |
| 2021-06-02 | 59.00 |
| 2021-06-01 | 56.48 |
| 2021-05-31 | 55.85 |
| 2021-05-28 | 59.39 |
| 2021-05-27 | 58.60 |
| 2021-05-26 | 60.18 |
| 2021-05-25 | 57.11 |
| 2021-05-24 | 57.82 |
| 2021-05-21 | 60.57 |
| 2021-05-20 | 56.32 |
| 2021-05-18 | 56.95 |
| 2021-05-17 | 53.01 |
| 2021-05-14 | 49.71 |
| 2021-05-13 | 51.12 |
| 2021-05-12 | 55.38 |
| 2021-05-11 | 59.00 |
| 2021-05-10 | 59.00 |
| 2021-05-07 | 57.42 |
| 2021-05-06 | 54.75 |
| 2021-05-05 | 54.12 |
| 2021-05-04 | 53.80 |
| 2021-05-03 | 53.80 |
| 2021-04-30 | 53.49 |
| 2021-04-29 | 57.42 |
| 2021-04-28 | 55.22 |
| 2021-04-27 | 54.12 |
| 2021-04-26 | 54.27 |
| 2021-04-23 | 56.63 |
| 2021-04-22 | 53.49 |
| 2021-04-21 | 53.33 |
| 2021-04-20 | 59.00 |
| 2021-04-19 | 56.32 |
| 2021-04-16 | 56.00 |
| 2021-04-15 | 54.59 |
| 2021-04-14 | 56.16 |
| 2021-04-13 | 60.18 |
| 2021-04-12 | 52.38 |
| 2021-04-09 | 53.49 |
| 2021-04-08 | 56.63 |
| 2021-04-07 | 54.27 |
| 2021-04-01 | 53.33 |
| 2021-03-31 | 52.70 |
| 2021-03-30 | 53.01 |
| 2021-03-29 | 50.02 |
| 2021-03-26 | 52.86 |
| 2021-03-25 | 64.90 |
| 2021-03-24 | 50.81 |
| 2021-03-23 | 49.08 |
| 2021-03-22 | 51.44 |
| 2021-03-19 | 48.92 |
| 2021-03-18 | 56.63 |
| 2021-03-17 | 55.53 |
| 2021-03-16 | 47.66 |
| 2021-03-15 | 45.62 |
| 2021-03-12 | 59.00 |
| 2021-03-11 | 57.11 |
| 2021-03-10 | 47.98 |
| 2021-03-09 | 47.50 |
| 2021-03-08 | 43.41 |
| 2021-03-05 | 46.40 |
| 2021-03-04 | 35.23 |
| 2021-03-03 | 35.85 |
| 2021-03-02 | 34.60 |
| 2021-03-01 | 35.07 |
| 2021-02-26 | 30.19 |
| 2021-02-25 | 33.81 |
| 2021-02-24 | 31.29 |
| 2021-02-23 | 35.54 |
| 2021-02-22 | 34.75 |
| 2021-02-19 | 37.11 |
| 2021-02-18 | 38.53 |
| 2021-02-17 | 43.10 |
| 2021-02-16 | 47.82 |
| 2021-02-11 | 40.11 |
| 2021-02-10 | 37.59 |
| 2021-02-09 | 37.43 |
| 2021-02-08 | 33.97 |
| 2021-02-05 | 35.38 |
| 2021-02-04 | 34.60 |
| 2021-02-03 | 34.75 |
| 2021-02-02 | 35.70 |
| 2021-02-01 | 34.44 |
| 2021-01-29 | 33.18 |
| 2021-01-28 | 38.69 |
| 2021-01-27 | 41.99 |
| 2021-01-26 | 41.21 |
| 2021-01-25 | 43.88 |
| 2021-01-22 | 39.95 |
| 2021-01-21 | 43.57 |
| 2021-01-20 | 42.94 |
| 2021-01-19 | 42.47 |
| 2021-01-18 | 40.58 |
| 2021-01-15 | 35.54 |
| 2021-01-14 | 33.97 |
| 2021-01-13 | 36.17 |
| 2021-01-12 | 29.56 |
| 2021-01-11 | 27.04 |
| 2021-01-08 | 28.93 |
| 2021-01-07 | 28.61 |
| 2021-01-06 | 27.83 |
| 2021-01-05 | 25.94 |
| 2021-01-04 | 27.35 |
| 2020-12-31 | 27.04 |
| 2020-12-30 | 29.87 |
| 2020-12-29 | 31.60 |
| 2020-12-28 | 30.19 |
| 2020-12-24 | 28.93 |
| 2020-12-23 | 30.50 |
| 2020-12-22 | 33.81 |
| 2020-12-21 | 33.65 |
| 2020-12-18 | 27.67 |
| 2020-12-17 | 31.29 |
| 2020-12-16 | 30.03 |
| 2020-12-15 | 28.77 |
| 2020-12-14 | 32.08 |
| 2020-12-11 | 29.40 |
| 2020-12-10 | 27.20 |
| 2020-12-09 | 28.77 |
| 2020-12-08 | 29.09 |
| 2020-12-07 | 29.87 |
| 2020-12-04 | 32.55 |
| 2020-12-03 | 28.93 |
| 2020-12-02 | 28.93 |
| 2020-12-01 | 30.19 |
| 2020-11-30 | 25.47 |
| 2020-11-27 | 31.60 |
| 2020-11-26 | 33.97 |
| 2020-11-25 | 36.17 |
| 2020-11-24 | 27.35 |
| 2020-11-23 | 27.83 |
| 2020-11-20 | 25.94 |
| 2020-11-19 | 29.72 |
| 2020-11-18 | 21.69 |
| 2020-11-17 | 22.63 |
| 2020-11-16 | 26.09 |
| 2020-11-13 | 21.21 |
| 2020-11-12 | 18.07 |
| 2020-11-11 | 18.07 |
| 2020-11-10 | 19.64 |
| 2020-11-09 | 10.51 |
| 2020-11-06 | 12.87 |
| 2020-11-05 | 9.41 |
| 2020-11-04 | 9.57 |
| 2020-11-03 | 7.05 |
| 2020-11-02 | 3.58 |
| 2020-10-30 | -0.67 |
| 2020-10-29 | 0.91 |
| 2020-10-28 | 5.79 |
| 2020-10-27 | 5.32 |
| 2020-10-23 | 6.10 |
| 2020-10-22 | 7.52 |
| 2020-10-21 | 14.45 |
| 2020-10-20 | 5.47 |
| 2020-10-19 | 2.64 |
| 2020-10-16 | 2.32 |
| 2020-10-15 | 5.32 |
| 2020-10-14 | 3.11 |
| 2020-10-12 | 2.64 |
| 2020-10-09 | 2.32 |
| 2020-10-08 | 4.53 |
| 2020-10-07 | 0.75 |
| 2020-10-06 | 1.85 |
| 2020-10-05 | 0.44 |
| 2020-09-30 | -1.45 |
| 2020-09-29 | -2.87 |
| 2020-09-28 | -3.19 |
| 2020-09-25 | -4.60 |
| 2020-09-24 | -4.60 |
| 2020-09-23 | -5.23 |
| 2020-09-22 | -5.55 |
| 2020-09-21 | -2.08 |
| 2020-09-18 | -1.30 |
| 2020-09-17 | -0.67 |
| 2020-09-16 | -0.51 |
| 2020-09-15 | -1.77 |
| 2020-09-14 | -3.66 |
| 2020-09-11 | -2.24 |
| 2020-09-10 | -2.87 |
| 2020-09-09 | -1.93 |
| 2020-09-08 | -2.24 |
| 2020-09-07 | -2.08 |
| 2020-09-04 | -0.51 |
| 2020-09-03 | 0.12 |
| 2020-09-02 | 1.69 |
| 2020-09-01 | 8.31 |
| 2020-08-31 | 5.63 |
| 2020-08-28 | 2.17 |
| 2020-08-27 | -0.51 |
| 2020-08-26 | 1.85 |
| 2020-08-25 | 1.85 |
| 2020-08-24 | -1.61 |
| 2020-08-21 | -3.97 |
| 2020-08-20 | -5.07 |
| 2020-08-19 | -4.92 |
| 2020-08-18 | -8.54 |
| 2020-08-17 | -0.82 |
| 2020-08-14 | -1.61 |
| 2020-08-13 | 8.62 |
| 2020-08-12 | 6.10 |
| 2020-08-11 | 3.27 |
| 2020-08-10 | 6.73 |
| 2020-08-07 | 2.32 |
| 2020-08-06 | 0.75 |
| 2020-08-05 | 5.79 |
| 2020-08-04 | 0.75 |
| 2020-08-03 | -0.82 |
| 2020-07-31 | -3.19 |
| 2020-07-30 | -2.56 |
| 2020-07-29 | -4.45 |
| 2020-07-28 | -4.29 |
| 2020-07-27 | -3.50 |
| 2020-07-24 | -2.24 |
| 2020-07-23 | -0.82 |
| 2020-07-22 | -1.61 |
| 2020-07-21 | -2.40 |
| 2020-07-20 | -3.03 |
| 2020-07-17 | -4.76 |
| 2020-07-16 | -5.39 |
| 2020-07-15 | -3.82 |
| 2020-07-14 | -3.50 |
| 2020-07-13 | 0.12 |
| 2020-07-10 | -3.34 |
| 2020-07-09 | -0.35 |
| 2020-07-08 | -2.08 |
| 2020-07-07 | -3.03 |
| 2020-07-06 | -1.77 |
| 2020-07-03 | -6.33 |
| 2020-07-02 | -5.07 |
| 2020-06-30 | -7.28 |
| 2020-06-29 | -8.07 |
| 2020-06-26 | -3.03 |
| 2020-06-24 | -3.34 |
| 2020-06-23 | -5.86 |
| 2020-06-22 | -8.70 |
| 2020-06-19 | -5.55 |
| 2020-06-18 | -3.66 |
| 2020-06-17 | -4.29 |
| 2020-06-16 | -3.19 |
| 2020-06-15 | -4.76 |
| 2020-06-12 | -5.55 |
| 2020-06-11 | -4.45 |
| 2020-06-10 | -1.30 |
| 2020-06-09 | 0.12 |
| 2020-06-08 | 1.06 |
| 2020-06-05 | -4.92 |
| 2020-06-04 | -8.38 |
| 2020-06-03 | -8.70 |
| 2020-06-02 | -8.25 |
| 2020-06-01 | -15.38 |
| 2020-05-29 | -17.60 |
| 2020-05-28 | -12.70 |
| 2020-05-27 | -11.52 |
| 2020-05-26 | -9.88 |
| 2020-05-25 | -11.22 |
| 2020-05-22 | -11.96 |
| 2020-05-21 | -7.06 |
| 2020-05-20 | -4.98 |
| 2020-05-19 | -2.76 |
| 2020-05-18 | -7.06 |
| 2020-05-15 | -6.91 |
| 2020-05-14 | -2.76 |
| 2020-05-13 | -1.12 |
| 2020-05-12 | -1.57 |
| 2020-05-11 | -2.16 |
| 2020-05-08 | -3.20 |
| 2020-05-07 | -5.87 |
| 2020-05-06 | -3.50 |
| 2020-05-05 | -3.94 |
| 2020-05-04 | -8.70 |
| 2020-04-29 | -7.51 |
| 2020-04-28 | -11.37 |
| 2020-04-27 | -8.84 |
| 2020-04-24 | -12.85 |
| 2020-04-23 | -11.22 |
| 2020-04-22 | -8.40 |
| 2020-04-21 | -7.36 |
| 2020-04-20 | -3.80 |
| 2020-04-17 | -3.50 |
| 2020-04-16 | -7.51 |
| 2020-04-15 | -1.87 |
| 2020-04-14 | -3.05 |
| 2020-04-09 | -1.72 |
| 2020-04-08 | -12.41 |
| 2020-04-07 | -12.26 |
| 2020-04-06 | -19.38 |
| 2020-04-03 | -16.86 |
| 2020-04-02 | -18.64 |
| 2020-04-01 | -16.42 |
| 2020-03-31 | -11.81 |
| 2020-03-30 | -12.85 |
| 2020-03-27 | -9.44 |
| 2020-03-26 | -13.45 |
| 2020-03-25 | -16.56 |
| 2020-03-24 | -23.69 |
| 2020-03-23 | -25.77 |
| 2020-03-20 | -10.92 |
| 2020-03-19 | -12.56 |
| 2020-03-18 | -6.32 |
| 2020-03-17 | -2.31 |
| 2020-03-16 | 6.89 |
| 2020-03-13 | 13.43 |
| 2020-03-12 | 20.11 |
| 2020-03-11 | 24.71 |
| 2020-03-10 | 29.31 |
| 2020-03-09 | 29.46 |
| 2020-03-06 | 35.10 |
| 2020-03-05 | 39.11 |
| 2020-03-04 | 35.40 |
| 2020-03-03 | 39.41 |
| 2020-03-02 | 41.63 |
| 2020-02-28 | 39.41 |
| 2020-02-27 | 45.35 |
| 2020-02-26 | 45.79 |
| 2020-02-25 | 48.31 |
| 2020-02-24 | 51.06 |
| 2020-02-21 | 55.51 |
| 2020-02-20 | 57.74 |
| 2020-02-19 | 59.60 |
| 2020-02-18 | 60.34 |
| 2020-02-17 | 58.11 |
| 2020-02-14 | 55.89 |
| 2020-02-13 | 55.89 |
| 2020-02-12 | 56.26 |
| 2020-02-11 | 55.89 |
| 2020-02-10 | 56.26 |
| 2020-02-07 | 58.48 |
| 2020-02-06 | 58.11 |
| 2020-02-05 | 58.11 |
| 2020-02-04 | 57.74 |
| 2020-02-03 | 58.48 |
| 2020-01-31 | 60.71 |
| 2020-01-30 | 61.82 |
| 2020-01-29 | 66.28 |
| 2020-01-24 | 72.96 |
| 2020-01-23 | 75.56 |
| 2020-01-22 | 77.41 |
| 2020-01-21 | 76.67 |
| 2020-01-20 | 79.64 |
| 2020-01-17 | 80.38 |
| 2020-01-16 | 77.04 |
| 2020-01-15 | 76.67 |
| 2020-01-14 | 78.53 |
| 2020-01-13 | 79.27 |
| 2020-01-10 | 78.53 |
| 2020-01-09 | 75.19 |
| 2020-01-08 | 71.85 |
| 2020-01-07 | 71.85 |
| 2020-01-06 | 71.85 |
| 2020-01-03 | 70.36 |
| 2020-01-02 | 72.59 |
| 2019-12-31 | 70.73 |
| 2019-12-30 | 74.44 |
| 2019-12-27 | 73.70 |
| 2019-12-24 | 72.96 |
| 2019-12-23 | 74.81 |
| 2019-12-20 | 72.22 |
| 2019-12-19 | 71.47 |
| 2019-12-18 | 69.25 |
| 2019-12-17 | 66.28 |
| 2019-12-16 | 63.68 |
| 2019-12-13 | 68.51 |
| 2019-12-12 | 66.28 |
| 2019-12-11 | 64.42 |
| 2019-12-10 | 64.42 |
| 2019-12-09 | 68.51 |
| 2019-12-06 | 68.88 |
| 2019-12-05 | 68.88 |
| 2019-12-04 | 66.65 |
| 2019-12-03 | 67.39 |
| 2019-12-02 | 70.73 |
| 2019-11-29 | 71.85 |
| 2019-11-28 | 77.41 |
| 2019-11-27 | 75.56 |
| 2019-11-26 | 76.30 |
| 2019-11-25 | 74.44 |
| 2019-11-22 | 73.70 |
| 2019-11-21 | 71.47 |
| 2019-11-20 | 74.81 |
| 2019-11-19 | 73.33 |
| 2019-11-18 | 69.99 |
| 2019-11-15 | 64.79 |
| 2019-11-14 | 62.20 |
| 2019-11-13 | 69.25 |
| 2019-11-12 | 71.10 |
| 2019-11-11 | 66.28 |
| 2019-11-08 | 68.51 |
| 2019-11-07 | 68.13 |
| 2019-11-06 | 65.91 |
| 2019-11-05 | 66.65 |
| 2019-11-04 | 63.31 |
| 2019-11-01 | 62.94 |
| 2019-10-31 | 64.05 |
| 2019-10-30 | 65.16 |
| 2019-10-29 | 62.94 |
| 2019-10-28 | 63.31 |
| 2019-10-25 | 59.23 |
| 2019-10-24 | 59.23 |
| 2019-10-23 | 59.60 |
| 2019-10-22 | 61.45 |
| 2019-10-21 | 61.45 |
| 2019-10-18 | 58.86 |
| 2019-10-17 | 58.11 |
| 2019-10-16 | 58.86 |
| 2019-10-15 | 59.23 |
| 2019-10-14 | 56.63 |
| 2019-10-11 | 58.48 |
| 2019-10-10 | 56.63 |
| 2019-10-09 | 53.66 |
| 2019-10-08 | 57.74 |
| 2019-10-04 | 59.60 |
| 2019-10-03 | 60.34 |
| 2019-10-02 | 57.37 |
| 2019-09-30 | 59.23 |
| 2019-09-27 | 59.97 |
| 2019-09-26 | 62.20 |
| 2019-09-25 | 62.57 |
| 2019-09-24 | 58.11 |
| 2019-09-23 | 59.23 |
| 2019-09-20 | 57.37 |
| 2019-09-19 | 54.77 |
| 2019-09-18 | 55.14 |
| 2019-09-17 | 56.63 |
| 2019-09-16 | 59.23 |
| 2019-09-13 | 59.60 |
| 2019-09-12 | 59.60 |
| 2019-09-11 | 59.23 |
| 2019-09-10 | 62.87 |
| 2019-09-09 | 59.96 |
| 2019-09-06 | 59.59 |
| 2019-09-05 | 56.68 |
| 2019-09-04 | 54.85 |
| 2019-09-03 | 51.94 |
| 2019-09-02 | 47.20 |
| 2019-08-30 | 46.11 |
| 2019-08-29 | 47.20 |
| 2019-08-28 | 48.30 |
| 2019-08-27 | 50.85 |
| 2019-08-26 | 54.13 |
| 2019-08-23 | 59.59 |
| 2019-08-22 | 61.05 |
| 2019-08-21 | 61.41 |
| 2019-08-20 | 61.78 |
| 2019-08-19 | 60.68 |
| 2019-08-16 | 58.13 |
| 2019-08-15 | 53.40 |
| 2019-08-14 | 57.04 |
| 2019-08-13 | 58.13 |
| 2019-08-12 | 59.23 |
| 2019-08-09 | 62.51 |
| 2019-08-08 | 63.23 |
| 2019-08-07 | 58.86 |
| 2019-08-06 | 58.50 |
| 2019-08-05 | 54.13 |
| 2019-08-02 | 55.58 |
| 2019-08-01 | 59.96 |
| 2019-07-31 | 59.96 |
| 2019-07-30 | 63.60 |
| 2019-07-29 | 62.87 |
| 2019-07-26 | 62.87 |
| 2019-07-25 | 65.06 |
| 2019-07-24 | 65.06 |
| 2019-07-23 | 65.06 |
| 2019-07-22 | 63.96 |
| 2019-07-19 | 62.14 |
| 2019-07-18 | 61.78 |
| 2019-07-17 | 61.78 |
| 2019-07-16 | 60.68 |
| 2019-07-15 | 59.59 |
| 2019-07-12 | 57.40 |
| 2019-07-11 | 61.41 |
| 2019-07-10 | 63.60 |
| 2019-07-09 | 62.87 |
| 2019-07-08 | 63.60 |
| 2019-07-05 | 66.15 |
| 2019-07-04 | 63.60 |
| 2019-07-03 | 60.32 |
| 2019-07-02 | 60.32 |
| 2019-06-28 | 55.95 |
| 2019-06-27 | 59.59 |
| 2019-06-26 | 57.04 |
| 2019-06-25 | 55.58 |
| 2019-06-24 | 56.68 |
| 2019-06-21 | 55.22 |
| 2019-06-20 | 54.49 |
| 2019-06-19 | 53.03 |
| 2019-06-18 | 53.40 |
| 2019-06-17 | 53.40 |
| 2019-06-14 | 55.95 |
| 2019-06-13 | 55.58 |
| 2019-06-12 | 52.67 |
| 2019-06-11 | 52.30 |
| 2019-06-10 | 55.58 |
| 2019-06-06 | 52.30 |
| 2019-06-05 | 51.21 |
| 2019-06-04 | 50.85 |
| 2019-06-03 | 52.58 |
| 2019-05-31 | 51.88 |
| 2019-05-30 | 51.19 |
| 2019-05-29 | 49.46 |
| 2019-05-28 | 53.27 |
| 2019-05-27 | 48.42 |
| 2019-05-24 | 50.50 |
| 2019-05-23 | 49.81 |
| 2019-05-22 | 55.00 |
| 2019-05-21 | 53.27 |
| 2019-05-20 | 51.54 |
| 2019-05-17 | 47.39 |
| 2019-05-16 | 51.54 |
| 2019-05-15 | 49.46 |
| 2019-05-14 | 72.99 |
| 2019-05-10 | 71.60 |
| 2019-05-09 | 68.14 |
| 2019-05-08 | 73.33 |
| 2019-05-07 | 76.45 |
| 2019-05-06 | 74.03 |
| 2019-05-03 | 80.95 |
| 2019-05-02 | 77.83 |
| 2019-04-30 | 75.41 |
| 2019-04-29 | 76.10 |
| 2019-04-26 | 74.03 |
| 2019-04-25 | 74.37 |
| 2019-04-24 | 71.60 |
| 2019-04-23 | 75.76 |
| 2019-04-18 | 75.41 |
| 2019-04-17 | 78.52 |
| 2019-04-16 | 78.87 |
| 2019-04-15 | 79.56 |
| 2019-04-12 | 80.25 |
| 2019-04-11 | 81.64 |
| 2019-04-10 | 81.29 |
| 2019-04-09 | 80.95 |
| 2019-04-08 | 81.98 |
| 2019-04-04 | 87.87 |
| 2019-04-03 | 89.94 |
| 2019-04-02 | 88.21 |
| 2019-04-01 | 86.48 |
| 2019-03-29 | 86.83 |
| 2019-03-28 | 90.98 |
| 2019-03-27 | 87.87 |
| 2019-03-26 | 92.02 |
| 2019-03-25 | 86.83 |
| 2019-03-22 | 83.37 |
| 2019-03-21 | 84.06 |
| 2019-03-20 | 86.48 |
| 2019-03-19 | 87.87 |
| 2019-03-18 | 87.87 |
| 2019-03-15 | 84.75 |
| 2019-03-14 | 86.14 |
| 2019-03-13 | 86.14 |
| 2019-03-12 | 81.98 |
| 2019-03-11 | 80.60 |
| 2019-03-08 | 81.64 |
| 2019-03-07 | 84.41 |
| 2019-03-06 | 84.75 |
| 2019-03-05 | 84.06 |
| 2019-03-04 | 85.79 |
| 2019-03-01 | 86.83 |
| 2019-02-28 | 82.68 |
| 2019-02-27 | 82.68 |
| 2019-02-26 | 83.02 |
| 2019-02-25 | 79.91 |
| 2019-02-22 | 81.29 |
| 2019-02-21 | 81.29 |
| 2019-02-20 | 82.33 |
| 2019-02-19 | 81.98 |
| 2019-02-18 | 85.44 |
| 2019-02-15 | 78.52 |
| 2019-02-14 | 81.29 |
| 2019-02-13 | 79.22 |
| 2019-02-12 | 78.52 |
| 2019-02-11 | 82.33 |
| 2019-02-08 | 85.79 |
| 2019-02-04 | 89.94 |
| 2019-02-01 | 86.48 |
| 2019-01-31 | 85.44 |
| 2019-01-30 | 80.95 |
| 2019-01-29 | 80.60 |
| 2019-01-28 | 82.33 |
| 2019-01-25 | 80.60 |
| 2019-01-24 | 78.52 |
| 2019-01-23 | 79.56 |
| 2019-01-22 | 73.68 |
| 2019-01-21 | 74.72 |
| 2019-01-18 | 73.68 |
| 2019-01-17 | 72.64 |
| 2019-01-16 | 74.03 |
| 2019-01-15 | 74.03 |
| 2019-01-14 | 73.33 |
| 2019-01-11 | 72.99 |
| 2019-01-10 | 75.76 |
| 2019-01-09 | 75.76 |
| 2019-01-08 | 73.68 |
| 2019-01-07 | 72.30 |
| 2019-01-04 | 75.06 |
| 2019-01-03 | 73.68 |
| 2019-01-02 | 73.33 |
| 2018-12-31 | 73.33 |
| 2018-12-28 | 67.11 |
| 2018-12-27 | 69.53 |
| 2018-12-24 | 69.53 |
| 2018-12-21 | 70.57 |
| 2018-12-20 | 68.14 |
| 2018-12-19 | 66.41 |
| 2018-12-18 | 62.26 |
| 2018-12-17 | 61.23 |
| 2018-12-14 | 55.00 |
| 2018-12-13 | 55.69 |
| 2018-12-12 | 55.34 |
| 2018-12-11 | 54.31 |
| 2018-12-10 | 52.92 |
| 2018-12-07 | 56.04 |
| 2018-12-06 | 57.77 |
| 2018-12-05 | 60.88 |
| 2018-12-04 | 61.92 |
| 2018-12-03 | 61.92 |
| 2018-11-30 | 57.42 |
| 2018-11-29 | 64.69 |
| 2018-11-28 | 61.57 |
| 2018-11-27 | 58.46 |
| 2018-11-26 | 61.57 |
| 2018-11-23 | 61.57 |
| 2018-11-22 | 61.57 |
| 2018-11-21 | 60.88 |
| 2018-11-20 | 60.19 |
| 2018-11-19 | 63.65 |
| 2018-11-16 | 62.26 |
| 2018-11-15 | 62.96 |
| 2018-11-14 | 58.11 |
| 2018-11-13 | 58.46 |
| 2018-11-12 | 53.61 |
| 2018-11-09 | 58.46 |
| 2018-11-08 | 56.38 |
| 2018-11-07 | 57.77 |
| 2018-11-06 | 55.69 |
| 2018-11-05 | 52.23 |
| 2018-11-02 | 50.50 |
| 2018-11-01 | 50.85 |
| 2018-10-31 | 48.42 |
| 2018-10-30 | 44.62 |
| 2018-10-29 | 43.23 |
| 2018-10-26 | 41.16 |
| 2018-10-25 | 44.96 |
| 2018-10-24 | 43.23 |
| 2018-10-23 | 41.85 |
| 2018-10-22 | 47.04 |
| 2018-10-19 | 46.69 |
| 2018-10-18 | 44.27 |
| 2018-10-16 | 44.27 |
| 2018-10-15 | 45.31 |
| 2018-10-12 | 46.35 |
| 2018-10-11 | 41.85 |
| 2018-10-10 | 44.27 |
| 2018-10-09 | 42.20 |
| 2018-10-08 | 45.31 |
| 2018-10-05 | 46.69 |
| 2018-10-04 | 48.77 |
| 2018-10-03 | 52.23 |
| 2018-10-02 | 50.50 |
| 2018-09-28 | 50.50 |
| 2018-09-27 | 45.66 |
| 2018-09-26 | 48.77 |
| 2018-09-24 | 51.88 |
| 2018-09-21 | 49.12 |
| 2018-09-20 | 49.46 |
| 2018-09-19 | 50.50 |
| 2018-09-18 | 47.73 |
| 2018-09-17 | 48.77 |
| 2018-09-14 | 47.04 |
| 2018-09-13 | 45.66 |
| 2018-09-12 | 44.27 |
| 2018-09-11 | 47.67 |
| 2018-09-10 | 49.36 |
| 2018-09-07 | 45.29 |
| 2018-09-06 | 48.69 |
| 2018-09-05 | 52.76 |
| 2018-09-04 | 52.42 |
| 2018-09-03 | 51.40 |
| 2018-08-31 | 47.67 |
| 2018-08-30 | 50.04 |
| 2018-08-29 | 48.01 |
| 2018-08-28 | 45.97 |
| 2018-08-27 | 43.59 |
| 2018-08-24 | 42.58 |
| 2018-08-23 | 42.24 |
| 2018-08-22 | 41.22 |
| 2018-08-21 | 36.46 |
| 2018-08-20 | 33.61 |
| 2018-08-17 | 35.79 |
| 2018-08-16 | 39.18 |
| 2018-08-15 | 40.88 |
| 2018-08-14 | 41.56 |
| 2018-08-13 | 41.90 |
| 2018-08-10 | 50.72 |
| 2018-08-09 | 47.33 |
| 2018-08-08 | 47.33 |
| 2018-08-07 | 47.33 |
| 2018-08-06 | 45.29 |
| 2018-08-03 | 48.01 |
| 2018-08-02 | 46.31 |
| 2018-08-01 | 45.29 |
| 2018-07-31 | 43.25 |
| 2018-07-30 | 42.24 |
| 2018-07-27 | 62.26 |
| 2018-07-26 | 63.28 |
| 2018-07-25 | 61.59 |
| 2018-07-24 | 61.92 |
| 2018-07-23 | 61.25 |
| 2018-07-20 | 58.19 |
| 2018-07-19 | 57.17 |
| 2018-07-18 | 59.21 |
| 2018-07-17 | 54.12 |
| 2018-07-16 | 52.76 |
| 2018-07-13 | 51.74 |
| 2018-07-12 | 51.06 |
| 2018-07-11 | 52.76 |
| 2018-07-10 | 55.14 |
| 2018-07-09 | 52.08 |
| 2018-07-06 | 53.78 |
| 2018-07-05 | 52.42 |
| 2018-07-04 | 52.42 |
| 2018-07-03 | 49.02 |
| 2018-06-29 | 50.38 |
| 2018-06-28 | 52.08 |
| 2018-06-27 | 52.08 |
| 2018-06-26 | 51.74 |
| 2018-06-25 | 51.06 |
| 2018-06-22 | 52.42 |
| 2018-06-21 | 49.02 |
| 2018-06-20 | 51.06 |
| 2018-06-19 | 48.69 |
| 2018-06-15 | 59.89 |
| 2018-06-14 | 57.85 |
| 2018-06-13 | 55.81 |
| 2018-06-12 | 57.85 |
| 2018-06-11 | 57.85 |
| 2018-06-08 | 56.15 |
| 2018-06-07 | 56.83 |
| 2018-06-06 | 57.85 |
| 2018-06-05 | 54.93 |
| 2018-06-04 | 58.82 |
| 2018-06-01 | 57.20 |
| 2018-05-31 | 57.20 |
| 2018-05-30 | 49.75 |
| 2018-05-29 | 49.10 |
| 2018-05-28 | 49.10 |
| 2018-05-25 | 46.83 |
| 2018-05-24 | 44.56 |
| 2018-05-23 | 43.27 |
| 2018-05-21 | 45.86 |
| 2018-05-18 | 42.94 |
| 2018-05-17 | 42.29 |
| 2018-05-16 | 43.91 |
| 2018-05-15 | 44.24 |
| 2018-05-14 | 48.45 |
| 2018-05-11 | 45.86 |
| 2018-05-10 | 47.48 |
| 2018-05-09 | 47.15 |
| 2018-05-08 | 49.10 |
| 2018-05-07 | 45.86 |
| 2018-05-04 | 42.29 |
| 2018-05-03 | 39.05 |
| 2018-05-02 | 41.97 |
| 2018-04-30 | 44.89 |
| 2018-04-27 | 41.64 |
| 2018-04-26 | 48.78 |
| 2018-04-25 | 48.45 |
| 2018-04-24 | 50.40 |
| 2018-04-23 | 48.13 |
| 2018-04-20 | 44.89 |
| 2018-04-19 | 49.42 |
| 2018-04-18 | 51.04 |
| 2018-04-17 | 58.50 |
| 2018-04-16 | 53.96 |
| 2018-04-13 | 58.82 |
| 2018-04-12 | 84.11 |
| 2018-04-11 | 85.73 |
| 2018-04-10 | 81.51 |
| 2018-04-09 | 102.90 |
| 2018-04-06 | 100.31 |
| 2018-04-04 | 98.69 |
| 2018-04-03 | 101.61 |
| 2018-03-29 | 101.93 |
| 2018-03-28 | 97.07 |
| 2018-03-27 | 96.42 |
| 2018-03-26 | 102.26 |
| 2018-03-23 | 117.17 |
| 2018-03-22 | 122.03 |
| 2018-03-21 | 119.11 |
| 2018-03-20 | 119.11 |
| 2018-03-19 | 122.35 |
| 2018-03-16 | 118.46 |
| 2018-03-15 | 117.81 |
| 2018-03-14 | 110.04 |
| 2018-03-13 | 109.71 |
| 2018-03-12 | 111.01 |
| 2018-03-09 | 107.44 |
| 2018-03-08 | 109.06 |
| 2018-03-07 | 103.23 |
| 2018-03-06 | 111.33 |
| 2018-03-05 | 110.04 |
| 2018-03-02 | 116.52 |
| 2018-03-01 | 117.81 |
| 2018-02-28 | 117.17 |
| 2018-02-27 | 114.25 |
| 2018-02-26 | 110.36 |
| 2018-02-23 | 107.12 |
| 2018-02-22 | 110.68 |
| 2018-02-21 | 118.14 |
| 2018-02-20 | 116.19 |
| 2018-02-15 | 116.84 |
| 2018-02-14 | 122.68 |
| 2018-02-13 | 116.52 |
| 2018-02-12 | 119.11 |
| 2018-02-09 | 114.90 |
| 2018-02-08 | 120.08 |
| 2018-02-07 | 118.14 |
| 2018-02-06 | 117.49 |
| 2018-02-05 | 122.03 |
| 2018-02-02 | 125.59 |
| 2018-02-01 | 130.46 |
| 2018-01-31 | 128.84 |
| 2018-01-30 | 133.37 |
| 2018-01-29 | 136.61 |
| 2018-01-26 | 130.46 |
| 2018-01-25 | 130.13 |
| 2018-01-24 | 127.86 |
| 2018-01-23 | 132.72 |
| 2018-01-22 | 147.31 |
| 2018-01-19 | 108.09 |
| 2018-01-18 | 108.42 |
| 2018-01-17 | 105.50 |
| 2018-01-16 | 100.96 |
| 2018-01-15 | 100.96 |
| 2018-01-12 | 99.34 |
| 2018-01-11 | 94.80 |
| 2018-01-10 | 97.72 |
| 2018-01-09 | 96.75 |
| 2018-01-08 | 96.75 |
| 2018-01-05 | 94.48 |
| 2018-01-04 | 97.39 |
| 2018-01-03 | 99.99 |
| 2018-01-02 | 101.61 |
| 2017-12-29 | 99.02 |
| 2017-12-28 | 100.64 |
| 2017-12-27 | 98.37 |
| 2017-12-22 | 97.39 |
| 2017-12-21 | 97.07 |
| 2017-12-20 | 95.77 |
| 2017-12-19 | 92.53 |
| 2017-12-18 | 90.26 |
| 2017-12-15 | 89.94 |
| 2017-12-14 | 88.97 |
| 2017-12-13 | 86.70 |
| 2017-12-12 | 90.59 |
| 2017-12-11 | 85.73 |
| 2017-12-08 | 87.02 |
| 2017-12-07 | 84.75 |
| 2017-12-06 | 84.43 |
| 2017-12-05 | 84.43 |
| 2017-12-04 | 83.78 |
| 2017-12-01 | 82.48 |
| 2017-11-30 | 80.86 |
| 2017-11-29 | 81.84 |
| 2017-11-28 | 84.11 |
| 2017-11-27 | 82.81 |
| 2017-11-24 | 80.86 |
| 2017-11-23 | 79.57 |
| 2017-11-22 | 83.13 |
| 2017-11-21 | 84.75 |
| 2017-11-20 | 84.43 |
| 2017-11-17 | 84.43 |
| 2017-11-16 | 84.11 |
| 2017-11-15 | 89.94 |
| 2017-11-14 | 90.59 |
| 2017-11-13 | 106.79 |
| 2017-11-10 | 103.88 |
| 2017-11-09 | 109.39 |
| 2017-11-08 | 104.53 |
| 2017-11-07 | 100.96 |
| 2017-11-06 | 98.04 |
| 2017-11-03 | 99.34 |
| 2017-11-02 | 96.10 |
| 2017-11-01 | 98.69 |
| 2017-10-31 | 93.83 |
| 2017-10-30 | 94.80 |
| 2017-10-27 | 95.77 |
| 2017-10-26 | 95.77 |
| 2017-10-25 | 95.45 |
| 2017-10-24 | 99.02 |
| 2017-10-23 | 97.72 |
| 2017-10-20 | 100.64 |
| 2017-10-19 | 99.99 |
| 2017-10-18 | 101.28 |
| 2017-10-17 | 101.61 |
| 2017-10-16 | 101.61 |
| 2017-10-13 | 100.64 |
| 2017-10-12 | 100.96 |
| 2017-10-11 | 96.42 |
| 2017-10-10 | 99.66 |
| 2017-10-09 | 95.13 |
| 2017-10-06 | 95.45 |
| 2017-10-04 | 91.24 |
| 2017-10-03 | 89.94 |
| 2017-09-29 | 92.53 |
| 2017-09-28 | 92.53 |
| 2017-09-27 | 94.15 |
| 2017-09-26 | 90.26 |
| 2017-09-25 | 88.64 |
| 2017-09-22 | 93.83 |
| 2017-09-21 | 89.62 |
| 2017-09-20 | 87.02 |
| 2017-09-19 | 88.64 |
| 2017-09-18 | 93.51 |
| 2017-09-15 | 99.02 |
| 2017-09-14 | 101.61 |
| 2017-09-13 | 101.61 |
| 2017-09-12 | 97.86 |
| 2017-09-11 | 96.42 |
| 2017-09-08 | 92.68 |
| 2017-09-07 | 91.24 |
| 2017-09-06 | 93.54 |
| 2017-09-05 | 92.39 |
| 2017-09-04 | 89.51 |
| 2017-09-01 | 90.95 |
| 2017-08-31 | 95.27 |
| 2017-08-30 | 90.66 |
| 2017-08-29 | 89.80 |
| 2017-08-28 | 90.38 |
| 2017-08-25 | 93.26 |
| 2017-08-24 | 92.68 |
| 2017-08-22 | 92.10 |
| 2017-08-21 | 92.68 |
| 2017-08-18 | 97.58 |
| 2017-08-17 | 99.88 |
| 2017-08-16 | 98.73 |
| 2017-08-15 | 96.42 |
| 2017-08-14 | 94.98 |
| 2017-08-11 | 85.77 |
| 2017-08-10 | 86.34 |
| 2017-08-09 | 86.06 |
| 2017-08-08 | 85.48 |
| 2017-08-07 | 88.65 |
| 2017-08-04 | 82.60 |
| 2017-08-03 | 82.89 |
| 2017-08-02 | 85.48 |
| 2017-08-01 | 83.75 |
| 2017-07-31 | 85.77 |
| 2017-07-28 | 85.19 |
| 2017-07-27 | 86.34 |
| 2017-07-26 | 88.36 |
| 2017-07-25 | 84.62 |
| 2017-07-24 | 86.92 |
| 2017-07-21 | 88.65 |
| 2017-07-20 | 87.78 |
| 2017-07-19 | 90.95 |
| 2017-07-18 | 89.51 |
| 2017-07-17 | 88.36 |
| 2017-07-14 | 88.36 |
| 2017-07-13 | 84.33 |
| 2017-07-12 | 80.01 |
| 2017-07-11 | 84.33 |
| 2017-07-10 | 86.63 |
| 2017-07-07 | 85.77 |
| 2017-07-06 | 86.63 |
| 2017-07-05 | 83.75 |
| 2017-07-04 | 84.33 |
| 2017-07-03 | 84.90 |
| 2017-06-30 | 86.63 |
| 2017-06-29 | 84.62 |
| 2017-06-28 | 82.02 |
| 2017-06-27 | 82.60 |
| 2017-06-26 | 81.74 |
| 2017-06-23 | 83.18 |
| 2017-06-22 | 81.45 |
| 2017-06-21 | 80.30 |
| 2017-06-20 | 82.02 |
| 2017-06-19 | 84.62 |
| 2017-06-16 | 80.87 |
| 2017-06-15 | 84.33 |
| 2017-06-14 | 84.04 |
| 2017-06-13 | 84.62 |
| 2017-06-12 | 82.31 |
| 2017-06-09 | 82.60 |
| 2017-06-08 | 84.90 |
| 2017-06-07 | 79.43 |
| 2017-06-06 | 81.45 |
| 2017-06-05 | 82.02 |
| 2017-06-02 | 86.06 |
| 2017-06-01 | 84.33 |
| 2017-05-31 | 78.86 |
| 2017-05-29 | 78.57 |
| 2017-05-26 | 78.01 |
| 2017-05-25 | 79.40 |
| 2017-05-24 | 81.92 |
| 2017-05-23 | 79.68 |
| 2017-05-22 | 79.13 |
| 2017-05-19 | 77.73 |
| 2017-05-18 | 75.22 |
| 2017-05-17 | 75.22 |
| 2017-05-16 | 78.57 |
| 2017-05-15 | 84.98 |
| 2017-05-12 | 83.03 |
| 2017-05-11 | 84.15 |
| 2017-05-10 | 83.87 |
| 2017-05-09 | 78.01 |
| 2017-05-08 | 77.17 |
| 2017-05-05 | 74.66 |
| 2017-05-04 | 75.50 |
| 2017-05-02 | 74.94 |
| 2017-04-28 | 71.59 |
| 2017-04-27 | 74.94 |
| 2017-04-26 | 75.50 |
| 2017-04-25 | 73.27 |
| 2017-04-24 | 74.38 |
| 2017-04-21 | 72.71 |
| 2017-04-20 | 74.66 |
| 2017-04-19 | 76.61 |
| 2017-04-18 | 78.85 |
| 2017-04-13 | 77.45 |
| 2017-04-12 | 76.61 |
| 2017-04-11 | 78.57 |
| 2017-04-10 | 74.66 |
| 2017-04-07 | 74.10 |
| 2017-04-06 | 75.50 |
| 2017-04-05 | 81.08 |
| 2017-04-03 | 71.59 |
| 2017-03-31 | 70.48 |
| 2017-03-30 | 73.55 |
| 2017-03-29 | 67.41 |
| 2017-03-28 | 63.50 |
| 2017-03-27 | 61.83 |
| 2017-03-24 | 55.97 |
| 2017-03-23 | 57.08 |
| 2017-03-22 | 55.69 |
| 2017-03-21 | 58.20 |
| 2017-03-20 | 62.66 |
| 2017-03-17 | 61.55 |
| 2017-03-16 | 62.94 |
| 2017-03-15 | 59.32 |
| 2017-03-14 | 62.94 |
| 2017-03-13 | 64.90 |
| 2017-03-10 | 64.90 |
| 2017-03-09 | 62.38 |
| 2017-03-08 | 59.87 |
| 2017-03-07 | 59.32 |
| 2017-03-06 | 57.92 |
| 2017-03-03 | 60.43 |
| 2017-03-02 | 57.36 |
| 2017-03-01 | 58.48 |
| 2017-02-28 | 61.27 |
| 2017-02-27 | 55.41 |
| 2017-02-24 | 57.08 |
| 2017-02-23 | 58.20 |
| 2017-02-22 | 58.48 |
| 2017-02-21 | 55.69 |
| 2017-02-20 | 50.39 |
| 2017-02-17 | 50.11 |
| 2017-02-16 | 49.55 |
| 2017-02-15 | 54.01 |
| 2017-02-14 | 52.62 |
| 2017-02-13 | 54.01 |
| 2017-02-10 | 52.62 |
| 2017-02-09 | 52.62 |
| 2017-02-08 | 50.39 |
| 2017-02-07 | 52.34 |
| 2017-02-06 | 52.34 |
| 2017-02-03 | 52.90 |
| 2017-02-02 | 53.74 |
| 2017-02-01 | 56.25 |
| 2017-01-27 | 58.48 |
| 2017-01-26 | 55.41 |
| 2017-01-25 | 58.20 |
| 2017-01-24 | 58.76 |
| 2017-01-23 | 56.80 |
| 2017-01-20 | 56.25 |
| 2017-01-19 | 57.08 |
| 2017-01-18 | 61.55 |
| 2017-01-17 | 54.01 |
| 2017-01-16 | 52.62 |
| 2017-01-13 | 53.74 |
| 2017-01-12 | 50.39 |
| 2017-01-11 | 53.74 |
| 2017-01-10 | 53.74 |
| 2017-01-09 | 50.95 |
| 2017-01-06 | 62.11 |
| 2017-01-05 | 64.34 |
| 2017-01-04 | 59.87 |
| 2017-01-03 | 58.20 |
| 2016-12-30 | 57.08 |
| 2016-12-29 | 54.01 |
| 2016-12-28 | 55.41 |
| 2016-12-23 | 56.53 |
| 2016-12-22 | 58.48 |
| 2016-12-21 | 57.36 |
| 2016-12-20 | 61.83 |
| 2016-12-19 | 61.55 |
| 2016-12-16 | 61.83 |
| 2016-12-15 | 64.06 |
| 2016-12-14 | 63.50 |
| 2016-12-13 | 60.99 |
| 2016-12-12 | 58.20 |
| 2016-12-09 | 65.17 |
| 2016-12-08 | 62.94 |
| 2016-12-07 | 64.34 |
| 2016-12-06 | 60.99 |
| 2016-12-05 | 62.11 |
| 2016-12-02 | 61.27 |
| 2016-12-01 | 58.20 |
| 2016-11-30 | 55.97 |
| 2016-11-29 | 54.85 |
| 2016-11-28 | 52.06 |
| 2016-11-25 | 51.78 |
| 2016-11-24 | 53.46 |
| 2016-11-23 | 53.46 |
| 2016-11-22 | 52.34 |
| 2016-11-21 | 52.62 |
| 2016-11-18 | 53.46 |
| 2016-11-17 | 54.01 |
| 2016-11-16 | 52.62 |
| 2016-11-15 | 50.95 |
| 2016-11-14 | 54.85 |
| 2016-11-11 | 57.92 |
| 2016-11-10 | 61.83 |
| 2016-11-09 | 61.83 |
| 2016-11-08 | 62.38 |
| 2016-11-07 | 61.55 |
| 2016-11-04 | 61.83 |
| 2016-11-03 | 59.87 |
| 2016-11-02 | 62.94 |
| 2016-11-01 | 62.94 |
| 2016-10-31 | 64.90 |
| 2016-10-28 | 61.83 |
| 2016-10-27 | 61.83 |
| 2016-10-26 | 58.76 |
| 2016-10-25 | 62.11 |
| 2016-10-24 | 64.06 |
| 2016-10-20 | 62.38 |
| 2016-10-19 | 64.90 |
| 2016-10-18 | 65.17 |
| 2016-10-17 | 61.55 |
| 2016-10-14 | 62.38 |
| 2016-10-13 | 63.22 |
| 2016-10-12 | 63.78 |
| 2016-10-11 | 68.52 |
| 2016-10-07 | 67.69 |
| 2016-10-06 | 65.17 |
| 2016-10-05 | 78.01 |
| 2016-10-04 | 79.40 |
| 2016-10-03 | 77.17 |
| 2016-09-30 | 78.57 |
| 2016-09-29 | 77.17 |
| 2016-09-28 | 80.80 |
| 2016-09-27 | 79.96 |
| 2016-09-26 | 78.57 |
| 2016-09-23 | 79.68 |
| 2016-09-22 | 85.54 |
| 2016-09-21 | 85.54 |
| 2016-09-20 | 85.26 |
| 2016-09-19 | 86.66 |
| 2016-09-15 | 80.24 |
| 2016-09-14 | 78.85 |
| 2016-09-13 | 74.99 |
| 2016-09-12 | 80.22 |
| 2016-09-09 | 83.53 |
| 2016-09-08 | 88.77 |
| 2016-09-07 | 85.18 |
| 2016-09-06 | 89.59 |
| 2016-09-05 | 95.11 |
| 2016-09-02 | 86.56 |
| 2016-09-01 | 87.66 |
| 2016-08-31 | 81.88 |
| 2016-08-30 | 80.78 |
| 2016-08-29 | 81.88 |
| 2016-08-26 | 86.01 |
| 2016-08-25 | 87.39 |
| 2016-08-24 | 85.18 |
| 2016-08-23 | 80.50 |
| 2016-08-22 | 79.67 |
| 2016-08-19 | 76.37 |
| 2016-08-18 | 76.64 |
| 2016-08-17 | 77.47 |
| 2016-08-16 | 73.61 |
| 2016-08-15 | 79.40 |
| 2016-08-12 | 74.99 |
| 2016-08-11 | 74.99 |
| 2016-08-10 | 75.26 |
| 2016-08-09 | 76.09 |
| 2016-08-08 | 76.09 |
| 2016-08-05 | 71.41 |
| 2016-08-04 | 74.16 |
| 2016-08-03 | 74.44 |
| 2016-08-01 | 73.61 |
| 2016-07-29 | 73.61 |
| 2016-07-28 | 74.71 |
| 2016-07-27 | 75.54 |
| 2016-07-26 | 76.37 |
| 2016-07-25 | 76.09 |
| 2016-07-22 | 76.37 |
| 2016-07-21 | 80.22 |
| 2016-07-20 | 78.30 |
| 2016-07-19 | 77.19 |
| 2016-07-18 | 74.71 |
| 2016-07-15 | 73.06 |
| 2016-07-14 | 76.64 |
| 2016-07-13 | 76.92 |
| 2016-07-12 | 75.26 |
| 2016-07-11 | 74.71 |
| 2016-07-08 | 75.26 |
| 2016-07-07 | 81.60 |
| 2016-07-06 | 70.85 |
| 2016-07-05 | 71.41 |
| 2016-07-04 | 71.41 |
| 2016-06-30 | 68.93 |
| 2016-06-29 | 63.14 |
| 2016-06-28 | 63.41 |
| 2016-06-27 | 67.55 |
| 2016-06-24 | 69.75 |
| 2016-06-23 | 70.85 |
| 2016-06-22 | 65.89 |
| 2016-06-21 | 62.59 |
| 2016-06-20 | 64.52 |
| 2016-06-17 | 61.49 |
| 2016-06-16 | 61.76 |
| 2016-06-15 | 60.93 |
| 2016-06-14 | 60.66 |
| 2016-06-13 | 66.72 |
| 2016-06-10 | 71.13 |
| 2016-06-08 | 73.34 |
| 2016-06-07 | 71.41 |
| 2016-06-06 | 66.72 |
| 2016-06-03 | 65.62 |
| 2016-06-02 | 61.49 |
| 2016-06-01 | 59.28 |
| 2016-05-31 | 57.08 |
| 2016-05-30 | 53.86 |
| 2016-05-27 | 55.47 |
| 2016-05-26 | 55.47 |
| 2016-05-25 | 56.00 |
| 2016-05-24 | 55.20 |
| 2016-05-23 | 54.13 |
| 2016-05-20 | 57.61 |
| 2016-05-19 | 51.72 |
| 2016-05-18 | 57.34 |
| 2016-05-17 | 57.88 |
| 2016-05-16 | 55.47 |
| 2016-05-13 | 51.98 |
| 2016-05-12 | 55.74 |
| 2016-05-11 | 51.72 |
| 2016-05-10 | 51.72 |
| 2016-05-09 | 51.98 |
| 2016-05-06 | 50.11 |
| 2016-05-05 | 55.20 |
| 2016-05-04 | 53.86 |
| 2016-05-03 | 49.03 |
| 2016-04-29 | 51.72 |
| 2016-04-28 | 52.25 |
| 2016-04-27 | 49.57 |
| 2016-04-26 | 50.11 |
| 2016-04-25 | 47.43 |
| 2016-04-22 | 46.62 |
| 2016-04-21 | 43.94 |
| 2016-04-20 | 41.53 |
| 2016-04-19 | 46.62 |
| 2016-04-18 | 45.55 |
| 2016-04-15 | 46.89 |
| 2016-04-14 | 47.16 |
| 2016-04-13 | 47.43 |
| 2016-04-12 | 47.96 |
| 2016-04-11 | 49.30 |
| 2016-04-08 | 46.89 |
| 2016-04-07 | 44.48 |
| 2016-04-06 | 43.41 |
| 2016-04-05 | 44.21 |
| 2016-04-01 | 40.46 |
| 2016-03-31 | 42.87 |
| 2016-03-30 | 43.67 |
| 2016-03-29 | 41.80 |
| 2016-03-24 | 45.28 |
| 2016-03-23 | 46.09 |
| 2016-03-22 | 51.98 |
| 2016-03-21 | 49.84 |
| 2016-03-18 | 49.84 |
| 2016-03-17 | 47.69 |
| 2016-03-16 | 46.89 |
| 2016-03-15 | 47.96 |
| 2016-03-14 | 49.03 |
| 2016-03-11 | 48.23 |
| 2016-03-10 | 45.82 |
| 2016-03-09 | 47.69 |
| 2016-03-08 | 46.35 |
| 2016-03-07 | 49.84 |
| 2016-03-04 | 50.38 |
| 2016-03-03 | 49.57 |
| 2016-03-02 | 47.96 |
| 2016-03-01 | 45.82 |
| 2016-02-29 | 48.23 |
| 2016-02-26 | 46.62 |
| 2016-02-25 | 44.48 |
| 2016-02-24 | 43.67 |
| 2016-02-23 | 43.67 |
| 2016-02-22 | 47.16 |
| 2016-02-19 | 43.67 |
| 2016-02-18 | 42.07 |
| 2016-02-17 | 40.99 |
| 2016-02-16 | 43.14 |
| 2016-02-15 | 42.33 |
| 2016-02-12 | 37.51 |
| 2016-02-11 | 34.56 |
| 2016-02-05 | 38.85 |
| 2016-02-04 | 38.58 |
| 2016-02-03 | 39.92 |
| 2016-02-02 | 41.53 |
| 2016-02-01 | 40.19 |
| 2016-01-29 | 43.41 |
| 2016-01-28 | 39.39 |
| 2016-01-27 | 38.04 |
| 2016-01-26 | 38.85 |
| 2016-01-25 | 42.07 |
| 2016-01-22 | 38.58 |
| 2016-01-21 | 38.04 |
| 2016-01-20 | 37.78 |
| 2016-01-19 | 38.58 |
| 2016-01-18 | 34.02 |
| 2016-01-15 | 36.97 |
| 2016-01-14 | 35.36 |
| 2016-01-13 | 31.34 |
| 2016-01-12 | 30.54 |
| 2016-01-11 | 29.74 |
| 2016-01-08 | 32.68 |
| 2016-01-07 | 33.49 |
| 2016-01-06 | 41.26 |
| 2016-01-05 | 35.63 |
| 2016-01-04 | 38.04 |
| 2015-12-31 | 41.26 |
| 2015-12-30 | 40.19 |
| 2015-12-29 | 40.46 |
| 2015-12-28 | 37.24 |
| 2015-12-24 | 37.78 |
| 2015-12-23 | 36.70 |
| 2015-12-22 | 37.78 |
| 2015-12-21 | 35.90 |
| 2015-12-18 | 34.83 |
| 2015-12-17 | 36.70 |
| 2015-12-16 | 37.24 |
| 2015-12-15 | 39.92 |
| 2015-12-14 | 38.58 |
| 2015-12-11 | 41.26 |
| 2015-12-10 | 42.07 |
| 2015-12-09 | 40.99 |
| 2015-12-08 | 40.46 |
| 2015-12-07 | 43.14 |
| 2015-12-04 | 44.48 |
| 2015-12-03 | 45.55 |
| 2015-12-02 | 45.28 |
| 2015-12-01 | 45.55 |
| 2015-11-30 | 50.91 |
| 2015-11-27 | 45.01 |
| 2015-11-26 | 49.84 |
| 2015-11-25 | 51.72 |
| 2015-11-24 | 48.23 |
| 2015-11-23 | 50.11 |
| 2015-11-20 | 56.54 |
| 2015-11-19 | 53.32 |
| 2015-11-18 | 44.75 |
| 2015-11-17 | 46.89 |
| 2015-11-16 | 48.23 |
| 2015-11-13 | 51.45 |
| 2015-11-12 | 59.76 |
| 2015-11-11 | 58.15 |
| 2015-11-10 | 53.86 |
| 2015-11-09 | 55.47 |
| 2015-11-06 | 58.68 |
| 2015-11-05 | 56.00 |
| 2015-11-04 | 56.27 |
| 2015-11-03 | 51.18 |
| 2015-11-02 | 49.30 |
| 2015-10-30 | 51.98 |
| 2015-10-29 | 53.59 |
| 2015-10-28 | 50.91 |
| 2015-10-27 | 51.72 |
| 2015-10-26 | 50.38 |
| 2015-10-23 | 49.30 |
| 2015-10-22 | 50.91 |
| 2015-10-20 | 48.23 |
| 2015-10-19 | 47.16 |
| 2015-10-16 | 44.75 |
| 2015-10-15 | 46.09 |
| 2015-10-14 | 44.75 |
| 2015-10-13 | 45.55 |
| 2015-10-12 | 47.96 |
| 2015-10-09 | 47.43 |
| 2015-10-08 | 46.35 |
| 2015-10-07 | 50.91 |
| 2015-10-06 | 54.13 |
| 2015-10-05 | 50.91 |
| 2015-10-02 | 50.91 |
| 2015-09-30 | 53.59 |
| 2015-09-29 | 54.40 |
| 2015-09-25 | 57.61 |
| 2015-09-24 | 57.61 |
| 2015-09-23 | 50.91 |
| 2015-09-22 | 49.03 |
| 2015-09-21 | 46.09 |
| 2015-09-18 | 47.69 |
| 2015-09-17 | 46.09 |
| 2015-09-16 | 47.14 |
| 2015-09-15 | 45.03 |
| 2015-09-14 | 46.88 |
| 2015-09-11 | 47.41 |
| 2015-09-10 | 48.46 |
| 2015-09-09 | 51.63 |
| 2015-09-08 | 47.67 |
| 2015-09-07 | 46.09 |
| 2015-09-04 | 49.78 |
| 2015-09-02 | 48.20 |
| 2015-09-01 | 44.24 |
| 2015-08-31 | 46.61 |
| 2015-08-28 | 46.35 |
| 2015-08-27 | 45.29 |
| 2015-08-26 | 40.27 |
| 2015-08-25 | 41.07 |
| 2015-08-24 | 42.92 |
| 2015-08-21 | 45.03 |
| 2015-08-20 | 46.88 |
| 2015-08-19 | 50.31 |
| 2015-08-18 | 45.82 |
| 2015-08-17 | 47.67 |
| 2015-08-14 | 40.80 |
| 2015-08-13 | 41.33 |
| 2015-08-12 | 44.50 |
| 2015-08-11 | 40.01 |
| 2015-08-10 | 37.90 |
| 2015-08-07 | 37.63 |
| 2015-08-06 | 36.84 |
| 2015-08-05 | 36.31 |
| 2015-08-04 | 34.20 |
| 2015-08-03 | 34.46 |
| 2015-07-31 | 33.14 |
| 2015-07-30 | 34.99 |
| 2015-07-29 | 33.67 |
| 2015-07-28 | 32.88 |
| 2015-07-27 | 32.88 |
| 2015-07-24 | 36.05 |
| 2015-07-23 | 36.05 |
| 2015-07-22 | 35.78 |
| 2015-07-21 | 36.31 |
| 2015-07-20 | 34.46 |
| 2015-07-17 | 33.41 |
| 2015-07-16 | 31.29 |
| 2015-07-15 | 29.97 |
| 2015-07-14 | 33.67 |
| 2015-07-13 | 33.67 |
| 2015-07-10 | 36.58 |
| 2015-07-09 | 34.73 |
| 2015-07-08 | 32.09 |
| 2015-07-07 | 36.84 |
| 2015-07-06 | 39.75 |
| 2015-07-03 | 42.39 |
| 2015-07-02 | 42.65 |
| 2015-06-30 | 37.10 |
| 2015-06-29 | 37.37 |
| 2015-06-26 | 38.69 |
| 2015-06-25 | 40.27 |
| 2015-06-24 | 40.80 |
| 2015-06-23 | 40.54 |
| 2015-06-22 | 40.54 |
| 2015-06-19 | 37.63 |
| 2015-06-18 | 37.90 |
| 2015-06-17 | 35.26 |
| 2015-06-16 | 33.93 |
| 2015-06-15 | 34.99 |
| 2015-06-12 | 37.63 |
| 2015-06-11 | 34.46 |
| 2015-06-10 | 32.61 |
| 2015-06-09 | 31.82 |
| 2015-06-08 | 35.78 |
| 2015-06-05 | 37.37 |
| 2015-06-04 | 38.69 |
| 2015-06-03 | 37.37 |
| 2015-06-02 | 36.84 |
| 2015-06-01 | 36.84 |
| 2015-05-29 | 36.58 |
| 2015-05-28 | 39.15 |
| 2015-05-27 | 42.48 |
| 2015-05-26 | 44.53 |
| 2015-05-22 | 42.22 |
| 2015-05-21 | 42.22 |
| 2015-05-20 | 43.25 |
| 2015-05-19 | 45.81 |
| 2015-05-18 | 43.50 |
| 2015-05-15 | 45.55 |
| 2015-05-14 | 49.65 |
| 2015-05-13 | 46.07 |
| 2015-05-12 | 46.32 |
| 2015-05-11 | 52.98 |
| 2015-05-08 | 52.22 |
| 2015-05-07 | 47.86 |
| 2015-05-06 | 47.60 |
| 2015-05-05 | 48.37 |
| 2015-05-04 | 51.45 |
| 2015-04-30 | 51.19 |
| 2015-04-29 | 51.19 |
| 2015-04-28 | 48.63 |
| 2015-04-27 | 49.65 |
| 2015-04-24 | 45.81 |
| 2015-04-23 | 43.50 |
| 2015-04-22 | 46.58 |
| 2015-04-21 | 42.99 |
| 2015-04-20 | 42.22 |
| 2015-04-17 | 46.83 |
| 2015-04-16 | 43.76 |
| 2015-04-15 | 44.27 |
| 2015-04-14 | 45.30 |
| 2015-04-13 | 40.94 |
| 2015-04-10 | 42.73 |
| 2015-04-09 | 43.76 |
| 2015-04-08 | 42.22 |
| 2015-04-02 | 39.92 |
| 2015-04-01 | 40.17 |
| 2015-03-31 | 40.43 |
| 2015-03-30 | 40.68 |
| 2015-03-27 | 43.76 |
| 2015-03-26 | 41.45 |
| 2015-03-25 | 42.73 |
| 2015-03-24 | 45.30 |
| 2015-03-23 | 50.42 |
| 2015-03-20 | 56.57 |
| 2015-03-19 | 56.06 |
| 2015-03-18 | 57.34 |
| 2015-03-17 | 57.85 |
| 2015-03-16 | 57.34 |
| 2015-03-13 | 58.11 |
| 2015-03-12 | 58.11 |
| 2015-03-11 | 57.34 |
| 2015-03-10 | 59.90 |
| 2015-03-09 | 60.93 |
| 2015-03-06 | 55.55 |
| 2015-03-05 | 51.19 |
| 2015-03-04 | 53.24 |
| 2015-03-03 | 52.98 |
| 2015-03-02 | 53.24 |
| 2015-02-27 | 54.27 |
| 2015-02-26 | 55.03 |
| 2015-02-25 | 55.80 |
| 2015-02-24 | 54.01 |
| 2015-02-23 | 51.96 |
| 2015-02-18 | 51.70 |
| 2015-02-17 | 50.17 |
| 2015-02-16 | 50.68 |
| 2015-02-13 | 53.50 |
| 2015-02-12 | 51.96 |
| 2015-02-11 | 56.06 |
| 2015-02-10 | 55.80 |
| 2015-02-09 | 52.98 |
| 2015-02-06 | 51.96 |
| 2015-02-05 | 49.14 |
| 2015-02-04 | 48.37 |
| 2015-02-03 | 47.09 |
| 2015-02-02 | 49.14 |
| 2015-01-30 | 47.86 |
| 2015-01-29 | 48.12 |
| 2015-01-28 | 47.60 |
| 2015-01-27 | 50.17 |
| 2015-01-26 | 49.65 |
| 2015-01-23 | 49.40 |
| 2015-01-22 | 42.73 |
| 2015-01-21 | 46.58 |
| 2015-01-20 | 47.86 |
| 2015-01-19 | 47.09 |
| 2015-01-16 | 48.63 |
| 2015-01-15 | 47.09 |
| 2015-01-14 | 43.25 |
| 2015-01-13 | 39.92 |
| 2015-01-12 | 39.15 |
| 2015-01-09 | 38.89 |
| 2015-01-08 | 39.66 |
| 2015-01-07 | 39.92 |
| 2015-01-06 | 39.66 |
| 2015-01-05 | 43.25 |
| 2015-01-02 | 41.71 |
| 2014-12-31 | 43.25 |
| 2014-12-30 | 40.68 |
| 2014-12-29 | 42.48 |
| 2014-12-24 | 40.94 |
| 2014-12-23 | 40.43 |
| 2014-12-22 | 41.20 |
| 2014-12-19 | 39.92 |
| 2014-12-18 | 39.15 |
| 2014-12-17 | 38.63 |
| 2014-12-16 | 41.45 |
| 2014-12-15 | 39.15 |
| 2014-12-12 | 39.40 |
| 2014-12-11 | 42.48 |
| 2014-12-10 | 36.33 |
| 2014-12-09 | 38.38 |
| 2014-12-08 | 37.35 |
| 2014-12-05 | 35.82 |
| 2014-12-04 | 39.40 |
| 2014-12-03 | 39.66 |
| 2014-12-02 | 37.87 |
| 2014-12-01 | 41.97 |
| 2014-11-28 | 42.48 |
| 2014-11-27 | 40.94 |
| 2014-11-26 | 41.20 |
| 2014-11-25 | 41.20 |
| 2014-11-24 | 41.45 |
| 2014-11-21 | 40.94 |
| 2014-11-20 | 39.66 |
| 2014-11-19 | 39.15 |
| 2014-11-18 | 41.45 |
| 2014-11-17 | 38.12 |
| 2014-11-14 | 37.87 |
| 2014-11-13 | 32.74 |
| 2014-11-12 | 34.53 |
| 2014-11-11 | 39.15 |
| 2014-11-10 | 37.10 |
| 2014-11-07 | 33.00 |
| 2014-11-06 | 32.48 |
| 2014-11-05 | 30.43 |
| 2014-11-04 | 34.79 |
| 2014-11-03 | 31.72 |
| 2014-10-31 | 33.25 |
| 2014-10-30 | 28.64 |
| 2014-10-29 | 27.87 |
| 2014-10-28 | 27.36 |
| 2014-10-27 | 26.85 |
| 2014-10-24 | 28.13 |
| 2014-10-23 | 26.59 |
| 2014-10-22 | 26.59 |
| 2014-10-21 | 26.33 |
| 2014-10-20 | 26.59 |
| 2014-10-17 | 26.08 |
| 2014-10-16 | 24.54 |
| 2014-10-15 | 23.26 |
| 2014-10-14 | 25.57 |
| 2014-10-13 | 25.57 |
| 2014-10-10 | 26.08 |
| 2014-10-09 | 23.52 |
| 2014-10-08 | 21.21 |
| 2014-10-07 | 23.00 |
| 2014-10-06 | 22.23 |
| 2014-10-03 | 20.95 |
| 2014-09-30 | 20.70 |
| 2014-09-29 | 25.57 |
| 2014-09-26 | 23.52 |
| 2014-09-25 | 23.26 |
| 2014-09-24 | 19.67 |
| 2014-09-23 | 18.13 |
| 2014-09-22 | 20.18 |
| 2014-09-19 | 19.67 |
| 2014-09-18 | 21.21 |
| 2014-09-17 | 20.45 |
| 2014-09-16 | 19.95 |
| 2014-09-15 | 22.72 |
| 2014-09-12 | 23.73 |
| 2014-09-11 | 23.48 |
| 2014-09-10 | 24.74 |
| 2014-09-08 | 24.74 |
| 2014-09-05 | 25.75 |
| 2014-09-04 | 27.02 |
| 2014-09-03 | 26.76 |
| 2014-09-02 | 23.23 |
| 2014-09-01 | 22.98 |
| 2014-08-29 | 21.46 |
| 2014-08-28 | 24.24 |
| 2014-08-27 | 24.74 |
| 2014-08-26 | 23.99 |
| 2014-08-25 | 26.01 |
| 2014-08-22 | 25.50 |
| 2014-08-21 | 26.26 |
| 2014-08-20 | 28.53 |
| 2014-08-19 | 24.49 |
| 2014-08-18 | 23.99 |
| 2014-08-15 | 25.50 |
| 2014-08-14 | 27.52 |
| 2014-08-13 | 25.25 |
| 2014-08-12 | 23.99 |
| 2014-08-11 | 27.52 |
| 2014-08-08 | 28.03 |
| 2014-08-07 | 26.51 |
| 2014-08-06 | 28.78 |
| 2014-08-05 | 30.80 |
| 2014-08-04 | 31.31 |
| 2014-08-01 | 30.05 |
| 2014-07-31 | 31.56 |
| 2014-07-30 | 30.30 |
| 2014-07-29 | 31.06 |
| 2014-07-28 | 31.81 |
| 2014-07-25 | 33.33 |
| 2014-07-24 | 31.31 |
| 2014-07-23 | 29.79 |
| 2014-07-22 | 29.54 |
| 2014-07-21 | 30.05 |
| 2014-07-18 | 29.79 |
| 2014-07-17 | 27.77 |
| 2014-07-16 | 27.77 |
| 2014-07-15 | 29.29 |
| 2014-07-14 | 31.06 |
| 2014-07-11 | 32.32 |
| 2014-07-10 | 33.33 |
| 2014-07-09 | 33.58 |
| 2014-07-08 | 32.82 |
| 2014-07-07 | 32.07 |
| 2014-07-04 | 32.82 |
| 2014-07-03 | 33.58 |
| 2014-07-02 | 35.10 |
| 2014-06-30 | 31.06 |
| 2014-06-27 | 31.31 |
| 2014-06-26 | 28.53 |
| 2014-06-25 | 28.03 |
| 2014-06-24 | 25.75 |
| 2014-06-23 | 26.51 |
| 2014-06-20 | 29.79 |
| 2014-06-19 | 30.30 |
| 2014-06-18 | 34.09 |
| 2014-06-17 | 34.34 |
| 2014-06-16 | 27.52 |
| 2014-06-13 | 29.54 |
| 2014-06-12 | 26.01 |
| 2014-06-11 | 26.26 |
| 2014-06-10 | 26.76 |
| 2014-06-09 | 23.48 |
| 2014-06-06 | 22.47 |
| 2014-06-05 | 23.48 |
| 2014-06-04 | 26.76 |
| 2014-06-03 | 19.95 |
| 2014-05-30 | 17.50 |
| 2014-05-29 | 18.23 |
| 2014-05-28 | 19.21 |
| 2014-05-27 | 15.54 |
| 2014-05-26 | 15.05 |
| 2014-05-23 | 15.30 |
| 2014-05-22 | 12.85 |
| 2014-05-21 | 12.11 |
| 2014-05-20 | 7.71 |
| 2014-05-19 | 5.75 |
| 2014-05-16 | 8.44 |
| 2014-05-15 | 7.71 |
| 2014-05-14 | 8.20 |
| 2014-05-13 | 13.83 |
| 2014-05-12 | 12.60 |
| 2014-05-09 | 11.38 |
| 2014-05-08 | 10.64 |
| 2014-05-07 | 10.64 |
| 2014-05-05 | 10.15 |
| 2014-05-02 | 11.87 |
| 2014-04-30 | 17.25 |
| 2014-04-29 | 17.01 |
| 2014-04-28 | 16.03 |
| 2014-04-25 | 14.81 |
| 2014-04-24 | 21.17 |
| 2014-04-23 | 19.46 |
| 2014-04-22 | 21.41 |
| 2014-04-17 | 27.78 |
| 2014-04-16 | 26.56 |
| 2014-04-15 | 28.76 |
| 2014-04-14 | 30.23 |
| 2014-04-11 | 27.53 |
| 2014-04-10 | 21.90 |
| 2014-04-09 | 22.15 |
| 2014-04-08 | 24.84 |
| 2014-04-07 | 25.33 |
| 2014-04-04 | 24.11 |
| 2014-04-03 | 23.62 |
| 2014-04-02 | 24.11 |
| 2014-04-01 | 22.88 |
| 2014-03-31 | 23.62 |
| 2014-03-28 | 21.66 |
| 2014-03-27 | 19.46 |
| 2014-03-26 | 17.25 |
| 2014-03-25 | 14.81 |
| 2014-03-24 | 14.81 |
| 2014-03-21 | 14.56 |
| 2014-03-20 | 14.32 |
| 2014-03-19 | 14.07 |
| 2014-03-18 | 14.81 |
| 2014-03-17 | 15.05 |
| 2014-03-14 | 14.07 |
| 2014-03-13 | 16.27 |
| 2014-03-12 | 16.03 |
| 2014-03-11 | 19.46 |
| 2014-03-10 | 19.95 |
| 2014-03-07 | 18.72 |
| 2014-03-06 | 16.03 |
| 2014-03-05 | 15.78 |
| 2014-03-04 | 14.07 |
| 2014-03-03 | 17.25 |
| 2014-02-28 | 16.27 |
| 2014-02-27 | 15.05 |
| 2014-02-26 | 13.58 |
| 2014-02-25 | 13.34 |
| 2014-02-24 | 13.58 |
| 2014-02-21 | 13.58 |
| 2014-02-20 | 15.30 |
| 2014-02-19 | 15.54 |
| 2014-02-18 | 15.05 |
| 2014-02-17 | 14.56 |
| 2014-02-14 | 12.85 |
| 2014-02-13 | 12.36 |
| 2014-02-12 | 13.34 |
| 2014-02-11 | 16.03 |
| 2014-02-10 | 18.23 |
| 2014-02-07 | 17.25 |
| 2014-02-06 | 14.07 |
| 2014-02-05 | 15.30 |
| 2014-02-04 | 15.30 |
| 2014-01-30 | 17.50 |
| 2014-01-29 | 17.99 |
| 2014-01-28 | 17.25 |
| 2014-01-27 | 16.03 |
| 2014-01-24 | 18.72 |
| 2014-01-23 | 19.95 |
| 2014-01-22 | 17.01 |
| 2014-01-21 | 18.72 |
| 2014-01-20 | 16.76 |
| 2014-01-17 | 16.76 |
| 2014-01-16 | 18.97 |
| 2014-01-15 | 18.72 |
| 2014-01-14 | 17.99 |
| 2014-01-13 | 19.95 |
| 2014-01-10 | 18.97 |
| 2014-01-09 | 16.76 |
| 2014-01-08 | 19.21 |
| 2014-01-07 | 21.41 |
| 2014-01-06 | 25.58 |
| 2014-01-03 | 23.62 |
| 2014-01-02 | 26.31 |
| 2013-12-31 | 26.80 |
| 2013-12-30 | 24.60 |
| 2013-12-27 | 24.11 |
| 2013-12-24 | 22.88 |
| 2013-12-23 | 22.64 |
| 2013-12-20 | 23.37 |
| 2013-12-19 | 19.95 |
| 2013-12-18 | 17.99 |
| 2013-12-17 | 20.19 |
| 2013-12-16 | 17.01 |
| 2013-12-13 | 14.32 |
| 2013-12-12 | 18.48 |
| 2013-12-11 | 21.66 |
| 2013-12-10 | 22.64 |
| 2013-12-09 | 17.99 |
| 2013-12-06 | 17.99 |
| 2013-12-05 | 21.90 |
| 2013-12-04 | 21.90 |
| 2013-12-03 | 21.17 |
| 2013-12-02 | 21.17 |
| 2013-11-29 | 18.72 |
| 2013-11-28 | 19.21 |
| 2013-11-27 | 20.19 |
| 2013-11-26 | 15.78 |
| 2013-11-25 | 13.58 |
| 2013-11-22 | 12.85 |
| 2013-11-21 | 10.40 |
| 2013-11-20 | 9.67 |
| 2013-11-19 | 7.22 |
| 2013-11-18 | 6.73 |
| 2013-11-15 | 7.22 |
| 2013-11-14 | 6.73 |
| 2013-11-13 | 3.79 |
| 2013-11-12 | 2.32 |
| 2013-11-11 | 2.32 |
| 2013-11-08 | 4.28 |
| 2013-11-07 | 7.22 |
| 2013-11-06 | 5.75 |
| 2013-11-05 | 4.03 |
| 2013-11-04 | 2.32 |
| 2013-11-01 | 2.57 |
| 2013-10-31 | 4.28 |
| 2013-10-30 | 5.26 |
| 2013-10-29 | 5.01 |
| 2013-10-28 | 3.30 |
| 2013-10-25 | 2.32 |
| 2013-10-24 | 2.81 |
| 2013-10-23 | 5.01 |
| 2013-10-22 | 4.28 |
| 2013-10-21 | 4.52 |
| 2013-10-18 | 3.79 |
| 2013-10-17 | 4.52 |
| 2013-10-16 | 2.57 |
| 2013-10-15 | 1.59 |
| 2013-10-11 | 4.77 |
| 2013-10-10 | 3.55 |
| 2013-10-09 | 4.03 |
| 2013-10-08 | 5.01 |
| 2013-10-07 | 6.48 |
| 2013-10-04 | 6.73 |
| 2013-10-03 | 7.71 |
| 2013-10-02 | 7.71 |
| 2013-09-30 | 5.99 |
| 2013-09-27 | 4.77 |
| 2013-09-26 | 4.28 |
| 2013-09-25 | 5.99 |
| 2013-09-24 | 3.06 |
| 2013-09-23 | 3.06 |
| 2013-09-19 | 2.57 |
| 2013-09-18 | 4.52 |
| 2013-09-17 | 5.73 |
| 2013-09-16 | 5.97 |
| 2013-09-13 | 5.97 |
| 2013-09-12 | 7.90 |
| 2013-09-11 | 7.90 |
| 2013-09-10 | 9.34 |
| 2013-09-09 | 11.27 |
| 2013-09-06 | 5.49 |
| 2013-09-05 | 7.66 |
| 2013-09-04 | 10.30 |
| 2013-09-03 | 14.88 |
| 2013-09-02 | 13.68 |
| 2013-08-30 | 15.12 |
| 2013-08-29 | 11.27 |
| 2013-08-28 | 12.95 |
| 2013-08-27 | 12.95 |
| 2013-08-26 | 10.79 |
| 2013-08-23 | 11.51 |
| 2013-08-22 | 11.51 |
| 2013-08-21 | 12.47 |
| 2013-08-20 | 12.23 |
| 2013-08-19 | 13.44 |
| 2013-08-16 | 11.75 |
| 2013-08-15 | 8.86 |
| 2013-08-13 | 3.08 |
| 2013-08-12 | 4.04 |
| 2013-08-09 | 2.36 |
| 2013-08-08 | 3.32 |
| 2013-08-07 | 2.60 |
| 2013-08-06 | 3.80 |
| 2013-08-05 | 2.84 |
| 2013-08-02 | 3.56 |
| 2013-08-01 | 3.32 |
| 2013-07-31 | 2.84 |
| 2013-07-30 | 3.32 |
| 2013-07-29 | 3.08 |
| 2013-07-26 | 3.32 |
| 2013-07-25 | 3.56 |
| 2013-07-24 | 4.28 |
| 2013-07-23 | 5.97 |
| 2013-07-22 | 6.69 |
| 2013-07-19 | 3.32 |
| 2013-07-18 | 3.80 |
| 2013-07-17 | 1.88 |
| 2013-07-16 | -0.53 |
| 2013-07-15 | -0.77 |
| 2013-07-12 | -2.22 |
| 2013-07-11 | -1.50 |
| 2013-07-10 | -2.46 |
| 2013-07-09 | -4.72 |
| 2013-07-08 | -6.07 |
| 2013-07-05 | -3.95 |
| 2013-07-04 | -8.58 |
| 2013-07-03 | -8.48 |
| 2013-07-02 | -3.66 |
| 2013-06-28 | -3.18 |
| 2013-06-27 | -4.72 |
| 2013-06-26 | -4.82 |
| 2013-06-25 | -4.72 |
| 2013-06-24 | -8.48 |
| 2013-06-21 | -5.11 |
| 2013-06-20 | -5.59 |
| 2013-06-19 | -4.72 |
| 2013-06-18 | -5.01 |
| 2013-06-17 | -4.92 |
| 2013-06-14 | -5.30 |
| 2013-06-13 | -4.34 |
| 2013-06-11 | -3.18 |
| 2013-06-10 | -0.53 |
| 2013-06-07 | -3.18 |
| 2013-06-06 | 1.39 |
| 2013-06-05 | 3.08 |
| 2013-06-04 | 7.17 |
| 2013-06-03 | 6.94 |
| 2013-05-31 | 8.13 |
| 2013-05-30 | 5.51 |
| 2013-05-29 | 6.70 |
| 2013-05-28 | 5.03 |
| 2013-05-27 | 6.70 |
| 2013-05-24 | 6.22 |
| 2013-05-23 | 6.22 |
| 2013-05-22 | 4.55 |
| 2013-05-21 | 3.84 |
| 2013-05-20 | 4.79 |
| 2013-05-16 | 8.13 |
| 2013-05-15 | 7.65 |
| 2013-05-14 | 8.60 |
| 2013-05-13 | 8.60 |
| 2013-05-10 | 10.51 |
| 2013-05-09 | 11.46 |
| 2013-05-08 | 10.98 |
| 2013-05-07 | 13.37 |
| 2013-05-06 | 28.85 |
| 2013-05-03 | 28.37 |
| 2013-05-02 | 28.37 |
| 2013-04-30 | 27.89 |
| 2013-04-29 | 28.61 |
| 2013-04-26 | 26.94 |
| 2013-04-25 | 28.85 |
| 2013-04-24 | 27.66 |
| 2013-04-23 | 27.66 |
| 2013-04-22 | 27.42 |
| 2013-04-19 | 23.37 |
| 2013-04-18 | 23.85 |
| 2013-04-17 | 25.75 |
| 2013-04-16 | 24.08 |
| 2013-04-15 | 23.61 |
| 2013-04-12 | 24.80 |
| 2013-04-11 | 23.61 |
| 2013-04-10 | 24.32 |
| 2013-04-09 | 19.80 |
| 2013-04-08 | 19.08 |
| 2013-04-05 | 17.41 |
| 2013-04-03 | 18.84 |
| 2013-04-02 | 17.89 |
| 2013-03-28 | 20.51 |
| 2013-03-27 | 19.80 |
| 2013-03-26 | 20.75 |
| 2013-03-25 | 17.65 |
| 2013-03-22 | 19.08 |
| 2013-03-21 | 17.89 |
| 2013-03-20 | 17.18 |
| 2013-03-19 | 19.32 |
| 2013-03-18 | 20.03 |
| 2013-03-15 | 20.51 |
| 2013-03-14 | 20.99 |
| 2013-03-13 | 19.56 |
| 2013-03-12 | 21.94 |
| 2013-03-11 | 24.80 |
| 2013-03-08 | 21.94 |
| 2013-03-07 | 23.61 |
| 2013-03-06 | 21.70 |
| 2013-03-05 | 23.13 |
| 2013-03-04 | 24.56 |
| 2013-03-01 | 24.80 |
| 2013-02-28 | 24.80 |
| 2013-02-27 | 26.70 |
| 2013-02-26 | 26.94 |
| 2013-02-25 | 28.85 |
| 2013-02-22 | 25.99 |
| 2013-02-21 | 29.32 |
| 2013-02-20 | 31.47 |
| 2013-02-19 | 29.32 |
| 2013-02-18 | 29.08 |
| 2013-02-15 | 29.80 |
| 2013-02-14 | 28.85 |
| 2013-02-08 | 27.18 |
| 2013-02-07 | 28.37 |
| 2013-02-06 | 28.61 |
| 2013-02-05 | 26.70 |
| 2013-02-04 | 26.23 |
| 2013-02-01 | 25.75 |
| 2013-01-31 | 23.85 |
| 2013-01-30 | 24.08 |
| 2013-01-29 | 23.61 |
| 2013-01-28 | 21.70 |
| 2013-01-25 | 21.94 |
| 2013-01-24 | 21.70 |
| 2013-01-23 | 21.46 |
| 2013-01-22 | 20.99 |
| 2013-01-21 | 21.46 |
| 2013-01-18 | 21.70 |
| 2013-01-17 | 21.70 |
| 2013-01-16 | 20.99 |
| 2013-01-15 | 21.70 |
| 2013-01-14 | 21.70 |
| 2013-01-11 | 22.42 |
| 2013-01-10 | 22.42 |
| 2013-01-09 | 21.70 |
| 2013-01-08 | 22.42 |
| 2013-01-07 | 22.65 |
| 2013-01-04 | 22.18 |
| 2013-01-03 | 20.99 |
| 2013-01-02 | 21.68 |
| 2012-12-31 | 20.29 |
| 2012-12-28 | 18.90 |
| 2012-12-27 | 17.97 |
| 2012-12-24 | 18.43 |
| 2012-12-21 | 15.65 |
| 2012-12-20 | 18.20 |
| 2012-12-19 | 20.29 |
| 2012-12-18 | 19.59 |
| 2012-12-17 | 20.06 |
| 2012-12-14 | 20.76 |
| 2012-12-13 | 20.29 |
| 2012-12-12 | 20.76 |
| 2012-12-11 | 20.76 |
| 2012-12-10 | 22.61 |
| 2012-12-07 | 20.52 |
| 2012-12-06 | 24.47 |
| 2012-12-05 | 25.17 |
| 2012-12-04 | 23.31 |
| 2012-12-03 | 25.40 |
| 2012-11-30 | 26.10 |
| 2012-11-29 | 26.10 |
| 2012-11-28 | 26.10 |
| 2012-11-27 | 24.47 |
| 2012-11-26 | 22.61 |
| 2012-11-23 | 24.47 |
| 2012-11-22 | 24.01 |
| 2012-11-21 | 23.77 |
| 2012-11-20 | 22.38 |
| 2012-11-19 | 21.68 |
| 2012-11-16 | 22.15 |
| 2012-11-15 | 23.54 |
| 2012-11-14 | 27.03 |
| 2012-11-13 | 22.61 |
| 2012-11-12 | 20.76 |
| 2012-11-09 | 21.68 |
| 2012-11-08 | 20.99 |
| 2012-11-07 | 24.24 |
| 2012-11-06 | 23.77 |
| 2012-11-05 | 22.38 |
| 2012-11-02 | 22.61 |
| 2012-11-01 | 22.61 |
| 2012-10-31 | 24.24 |
| 2012-10-30 | 23.54 |
| 2012-10-29 | 25.86 |
| 2012-10-26 | 25.17 |
| 2012-10-25 | 26.56 |
| 2012-10-24 | 28.88 |
| 2012-10-22 | 28.88 |
| 2012-10-19 | 28.19 |
| 2012-10-18 | 27.95 |
| 2012-10-17 | 24.70 |
| 2012-10-16 | 26.10 |
| 2012-10-15 | 25.63 |
| 2012-10-12 | 23.54 |
| 2012-10-11 | 24.01 |
| 2012-10-10 | 24.47 |
| 2012-10-09 | 25.17 |
| 2012-10-08 | 23.54 |
| 2012-10-05 | 22.85 |
| 2012-10-04 | 23.31 |
| 2012-10-03 | 24.94 |
| 2012-09-28 | 21.22 |
| 2012-09-27 | 21.22 |
| 2012-09-26 | 20.76 |
| 2012-09-25 | 20.52 |
| 2012-09-24 | 20.99 |
| 2012-09-21 | 19.13 |
| 2012-09-20 | 20.99 |
| 2012-09-19 | 21.45 |
| 2012-09-18 | 20.76 |
| 2012-09-17 | 20.29 |
| 2012-09-14 | 19.83 |
| 2012-09-13 | 14.25 |
| 2012-09-12 | 16.81 |
| 2012-09-11 | 16.58 |
| 2012-09-10 | 17.04 |
| 2012-09-07 | 14.72 |
| 2012-09-06 | 13.56 |
| 2012-09-05 | 11.93 |
| 2012-09-04 | 9.14 |
| 2012-09-03 | 4.27 |
| 2012-08-31 | 4.04 |
| 2012-08-30 | 5.43 |
| 2012-08-29 | 3.80 |
| 2012-08-28 | 4.50 |
| 2012-08-27 | 4.73 |
| 2012-08-24 | 5.66 |
| 2012-08-23 | 8.45 |
| 2012-08-22 | 8.45 |
| 2012-08-21 | 7.29 |
| 2012-08-20 | 8.22 |
| 2012-08-17 | 7.29 |
| 2012-08-16 | 6.59 |
| 2012-08-15 | 7.52 |
| 2012-08-14 | 8.45 |
| 2012-08-13 | 7.29 |
| 2012-08-10 | 9.38 |
| 2012-08-09 | 8.22 |
| 2012-08-08 | 8.68 |
| 2012-08-07 | 10.31 |
| 2012-08-06 | 9.38 |
| 2012-08-03 | 8.45 |
| 2012-08-02 | 10.77 |
| 2012-08-01 | 8.91 |
| 2012-07-31 | 9.14 |
| 2012-07-30 | 11.93 |
| 2012-07-27 | 11.47 |
| 2012-07-26 | 10.07 |
| 2012-07-25 | 11.47 |
| 2012-07-24 | 9.61 |
| 2012-07-23 | 11.70 |
| 2012-07-20 | 13.32 |
| 2012-07-19 | 13.79 |
| 2012-07-18 | 11.23 |
| 2012-07-17 | 11.23 |
| 2012-07-16 | 11.47 |
| 2012-07-13 | 11.00 |
| 2012-07-12 | 11.00 |
| 2012-07-11 | 12.86 |
| 2012-07-10 | 13.56 |
| 2012-07-09 | 14.25 |
| 2012-07-06 | 15.18 |
| 2012-07-05 | 11.93 |
| 2012-07-04 | 11.00 |
| 2012-07-03 | 13.56 |
| 2012-06-29 | 12.40 |
| 2012-06-28 | 8.45 |
| 2012-06-27 | 8.45 |
| 2012-06-26 | 11.42 |
| 2012-06-25 | 13.02 |
| 2012-06-22 | 10.74 |
| 2012-06-21 | 9.36 |
| 2012-06-20 | 9.59 |
| 2012-06-19 | 9.36 |
| 2012-06-18 | 7.99 |
| 2012-06-15 | 7.07 |
| 2012-06-14 | 7.99 |
| 2012-06-13 | 12.79 |
| 2012-06-12 | 10.74 |
| 2012-06-11 | 9.82 |
| 2012-06-08 | 10.05 |
| 2012-06-07 | 9.82 |
| 2012-06-06 | 4.10 |
| 2012-06-05 | 5.24 |
| 2012-06-04 | 7.30 |
| 2012-06-01 | 16.23 |
| 2012-05-31 | 10.51 |
| 2012-05-30 | 17.83 |
| 2012-05-29 | 17.37 |
| 2012-05-28 | 18.29 |
| 2012-05-25 | 20.12 |
| 2012-05-24 | 16.23 |
| 2012-05-23 | 20.57 |
| 2012-05-22 | 17.60 |
| 2012-05-21 | 16.46 |
| 2012-05-18 | 16.68 |
| 2012-05-17 | 17.14 |
| 2012-05-16 | 18.74 |
| 2012-05-15 | 19.20 |
| 2012-05-14 | 17.83 |
| 2012-05-11 | 16.68 |
| 2012-05-10 | 17.14 |
| 2012-05-09 | 18.29 |
| 2012-05-08 | 18.74 |
| 2012-05-07 | 17.37 |
| 2012-05-04 | 21.26 |
| 2012-05-03 | 21.95 |
| 2012-05-02 | 23.55 |
| 2012-04-30 | 18.97 |
| 2012-04-27 | 17.60 |
| 2012-04-26 | 18.51 |
| 2012-04-25 | 16.68 |
| 2012-04-24 | 17.37 |
| 2012-04-23 | 21.03 |
| 2012-04-20 | 22.63 |
| 2012-04-19 | 22.86 |
| 2012-04-18 | 21.26 |
| 2012-04-17 | 20.34 |
| 2012-04-16 | 18.74 |
| 2012-04-13 | 23.09 |
| 2012-04-12 | 24.92 |
| 2012-04-11 | 27.67 |
| 2012-04-10 | 28.81 |
| 2012-04-05 | 29.27 |
| 2012-04-03 | 28.58 |
| 2012-04-02 | 28.81 |
| 2012-03-30 | 24.69 |
| 2012-03-29 | 28.58 |
| 2012-03-28 | 27.89 |
| 2012-03-27 | 27.89 |
| 2012-03-26 | 26.29 |
| 2012-03-23 | 29.50 |
| 2012-03-22 | 32.01 |
| 2012-03-21 | 29.04 |
| 2012-03-20 | 29.04 |
| 2012-03-19 | 27.67 |
| 2012-03-16 | 27.67 |
| 2012-03-15 | 26.75 |
| 2012-03-14 | 26.52 |
| 2012-03-13 | 25.61 |
| 2012-03-12 | 20.80 |
| 2012-03-09 | 18.51 |
| 2012-03-08 | 19.38 |
| 2012-03-07 | 19.16 |
| 2012-03-06 | 20.50 |
| 2012-03-05 | 20.73 |
| 2012-03-02 | 20.95 |
| 2012-03-01 | 17.59 |
| 2012-02-29 | 19.61 |
| 2012-02-28 | 15.35 |
| 2012-02-27 | 14.23 |
| 2012-02-24 | 14.90 |
| 2012-02-23 | 13.78 |
| 2012-02-22 | 11.54 |
| 2012-02-21 | 12.22 |
| 2012-02-20 | 11.99 |
| 2012-02-17 | 9.98 |
| 2012-02-16 | 8.86 |
| 2012-02-15 | 11.77 |
| 2012-02-14 | 12.44 |
| 2012-02-13 | 11.10 |
| 2012-02-10 | 9.75 |
| 2012-02-09 | 7.96 |
| 2012-02-08 | 11.77 |
| 2012-02-07 | 13.78 |
| 2012-02-06 | 8.63 |
| 2012-02-03 | 7.06 |
| 2012-02-02 | 6.84 |
| 2012-02-01 | 7.74 |
| 2012-01-31 | 6.39 |
| 2012-01-30 | 5.50 |
| 2012-01-27 | 6.62 |
| 2012-01-26 | 3.93 |
| 2012-01-20 | 11.99 |
| 2012-01-19 | 11.54 |
| 2012-01-18 | 6.17 |
| 2012-01-17 | 7.96 |
| 2012-01-16 | 5.94 |
| 2012-01-13 | 7.51 |
| 2012-01-12 | 11.10 |
| 2012-01-11 | 11.99 |
| 2012-01-10 | 11.99 |
| 2012-01-09 | 10.65 |
| 2012-01-06 | 7.96 |
| 2012-01-05 | 8.86 |
| 2012-01-04 | 11.10 |
| 2012-01-03 | 8.41 |
| 2011-12-30 | 9.98 |
| 2011-12-29 | 11.99 |
| 2011-12-28 | 10.20 |
| 2011-12-23 | 10.65 |
| 2011-12-22 | 8.41 |
| 2011-12-21 | 5.27 |
| 2011-12-20 | 5.05 |
| 2011-12-19 | 5.27 |
| 2011-12-16 | 8.18 |
| 2011-12-15 | 4.38 |
| 2011-12-14 | 5.05 |
| 2011-12-13 | 4.15 |
| 2011-12-12 | 5.05 |
| 2011-12-09 | 2.58 |
| 2011-12-08 | 4.15 |
| 2011-12-07 | 4.82 |
| 2011-12-06 | 3.93 |
| 2011-12-05 | 1.91 |
| 2011-12-02 | 2.58 |
| 2011-12-01 | 3.93 |
| 2011-11-30 | 0.12 |
| 2011-11-29 | 2.36 |
| 2011-11-28 | 2.58 |
| 2011-11-25 | -4.58 |
| 2011-11-24 | -1.67 |
| 2011-11-23 | 0.57 |
| 2011-11-22 | -0.55 |
| 2011-11-21 | -0.78 |
| 2011-11-18 | -0.10 |
| 2011-11-17 | 1.24 |
| 2011-11-16 | 3.70 |
| 2011-11-15 | 2.14 |
| 2011-11-14 | 1.02 |
| 2011-11-11 | -1.45 |
| 2011-11-10 | -0.10 |
| 2011-11-09 | 1.46 |
| 2011-11-08 | -3.91 |
| 2011-11-07 | -2.34 |
| 2011-11-04 | -2.12 |
| 2011-11-03 | -3.24 |
| 2011-11-02 | -0.78 |
| 2011-11-01 | 3.03 |
| 2011-10-31 | -0.10 |
| 2011-10-28 | 0.12 |
| 2011-10-27 | 1.02 |
| 2011-10-26 | -1.22 |
| 2011-10-25 | -2.57 |
| 2011-10-24 | -2.12 |
| 2011-10-21 | -3.01 |
| 2011-10-20 | -4.58 |
| 2011-10-19 | -6.37 |
| 2011-10-18 | -7.27 |
| 2011-10-17 | -3.91 |
| 2011-10-14 | -4.58 |
| 2011-10-13 | -2.57 |
| 2011-10-12 | -4.58 |
| 2011-10-11 | -4.36 |
| 2011-10-10 | -10.41 |
| 2011-10-07 | -7.49 |
| 2011-10-06 | -7.72 |
| 2011-10-04 | -12.38 |
| 2011-10-03 | -7.05 |
| 2011-09-30 | -9.29 |
| 2011-09-28 | -14.53 |
| 2011-09-27 | -18.65 |
| 2011-09-26 | -19.10 |
| 2011-09-23 | -17.39 |
| 2011-09-22 | -14.08 |
| 2011-09-21 | -9.96 |
| 2011-09-20 | -11.66 |
| 2011-09-19 | -12.56 |
| 2011-09-16 | -6.37 |
| 2011-09-15 | -5.03 |
| 2011-09-14 | -6.60 |
| 2011-09-12 | -5.03 |
| 2011-09-09 | -2.34 |
| 2011-09-08 | -3.91 |
| 2011-09-07 | -2.79 |
| 2011-09-06 | -6.60 |
| 2011-09-05 | -3.91 |
| 2011-09-02 | -1.00 |
| 2011-09-01 | -1.45 |
| 2011-08-31 | -3.91 |
| 2011-08-30 | -6.15 |
| 2011-08-29 | -5.48 |
| 2011-08-26 | -5.93 |
| 2011-08-25 | -3.91 |
| 2011-08-24 | -4.13 |
| 2011-08-23 | -4.36 |
| 2011-08-22 | -4.58 |
| 2011-08-19 | -1.89 |
| 2011-08-18 | 1.46 |
| 2011-08-17 | 0.34 |
| 2011-08-16 | 0.34 |
| 2011-08-15 | -1.45 |
| 2011-08-12 | 1.02 |
| 2011-08-11 | 1.02 |
| 2011-08-10 | 1.46 |
| 2011-08-09 | 1.91 |
| 2011-08-08 | 3.03 |
| 2011-08-05 | 5.72 |
| 2011-08-04 | 11.10 |
| 2011-08-03 | 13.11 |
| 2011-08-02 | 11.54 |
| 2011-08-01 | 11.99 |
| 2011-07-29 | 11.77 |
| 2011-07-28 | 15.13 |
| 2011-07-27 | 16.02 |
| 2011-07-26 | 15.80 |
| 2011-07-25 | 13.56 |
| 2011-07-22 | 15.35 |
| 2011-07-21 | 12.66 |
| 2011-07-20 | 13.56 |
| 2011-07-19 | 11.10 |
| 2011-07-18 | 10.87 |
| 2011-07-15 | 11.99 |
| 2011-07-14 | 10.42 |
| 2011-07-13 | 10.65 |
| 2011-07-12 | 12.66 |
| 2011-07-11 | 13.34 |
| 2011-07-08 | 12.66 |
| 2011-07-07 | 14.23 |
| 2011-07-06 | 14.90 |
| 2011-07-05 | 15.58 |
| 2011-07-04 | 15.80 |
| 2011-06-30 | 10.65 |
| 2011-06-29 | 10.47 |
| 2011-06-28 | 8.92 |
| 2011-06-27 | 10.25 |
| 2011-06-24 | 13.12 |
| 2011-06-23 | 10.69 |
| 2011-06-22 | 12.02 |
| 2011-06-21 | 11.35 |
| 2011-06-20 | 10.47 |
| 2011-06-17 | 11.57 |
| 2011-06-16 | 11.57 |
| 2011-06-15 | 11.57 |
| 2011-06-14 | 12.02 |
| 2011-06-13 | 12.46 |
| 2011-06-10 | 12.90 |
| 2011-06-09 | 12.68 |
| 2011-06-08 | 15.11 |
| 2011-06-07 | 14.45 |
| 2011-06-03 | 16.66 |
| 2011-06-02 | 19.31 |
| 2011-06-01 | 21.52 |
| 2011-05-31 | 19.31 |
| 2011-05-30 | 19.31 |
| 2011-05-27 | 18.20 |
| 2011-05-26 | 18.42 |
| 2011-05-25 | 20.41 |
| 2011-05-24 | 20.19 |
| 2011-05-23 | 20.41 |
| 2011-05-20 | 24.61 |
| 2011-05-19 | 25.05 |
| 2011-05-18 | 22.18 |
| 2011-05-17 | 22.62 |
| 2011-05-16 | 23.50 |
| 2011-05-13 | 25.49 |
| 2011-05-12 | 23.95 |
| 2011-05-11 | 25.93 |
| 2011-05-09 | 24.83 |
| 2011-05-06 | 21.07 |
| 2011-05-05 | 15.55 |
| 2011-05-04 | 15.33 |
| 2011-05-03 | 16.21 |
| 2011-04-29 | 18.64 |
| 2011-04-28 | 16.21 |
| 2011-04-27 | 17.10 |
| 2011-04-26 | 16.21 |
| 2011-04-21 | 16.43 |
| 2011-04-20 | 16.21 |
| 2011-04-19 | 17.10 |
| 2011-04-18 | 16.88 |
| 2011-04-15 | 17.98 |
| 2011-04-14 | 17.54 |
| 2011-04-13 | 16.88 |
| 2011-04-12 | 16.43 |
| 2011-04-11 | 17.98 |
| 2011-04-08 | 17.76 |
| 2011-04-07 | 17.54 |
| 2011-04-06 | 17.98 |
| 2011-04-04 | 15.33 |
| 2011-04-01 | 12.68 |
| 2011-03-31 | 9.36 |
| 2011-03-30 | 6.71 |
| 2011-03-29 | 5.61 |
| 2011-03-28 | 5.17 |
| 2011-03-25 | 3.84 |
| 2011-03-24 | 6.27 |
| 2011-03-23 | 4.72 |
| 2011-03-22 | 4.06 |
| 2011-03-21 | 4.28 |
| 2011-03-18 | 5.61 |
| 2011-03-17 | 7.38 |
| 2011-03-16 | 8.26 |
| 2011-03-15 | 8.70 |
| 2011-03-14 | 10.03 |
| 2011-03-11 | 10.03 |
| 2011-03-10 | 10.25 |
| 2011-03-09 | 12.02 |
| 2011-03-08 | 12.24 |
| 2011-03-07 | 13.34 |
| 2011-03-04 | 13.56 |
| 2011-03-03 | 8.70 |
| 2011-03-02 | 7.60 |
| 2011-03-01 | 7.15 |
| 2011-02-28 | 8.26 |
| 2011-02-25 | 6.27 |
| 2011-02-24 | 4.68 |
| 2011-02-23 | 8.57 |
| 2011-02-22 | 8.13 |
| 2011-02-21 | 12.67 |
| 2011-02-18 | 12.45 |
| 2011-02-17 | 12.02 |
| 2011-02-16 | 11.16 |
| 2011-02-15 | 9.64 |
| 2011-02-14 | 11.80 |
| 2011-02-11 | 9.43 |
| 2011-02-10 | 11.80 |
| 2011-02-09 | 14.18 |
| 2011-02-08 | 15.69 |
| 2011-02-07 | 16.98 |
| 2011-02-02 | 16.77 |
| 2011-02-01 | 15.69 |
| 2011-01-31 | 15.90 |
| 2011-01-28 | 15.04 |
| 2011-01-27 | 13.53 |
| 2011-01-26 | 15.04 |
| 2011-01-25 | 16.55 |
| 2011-01-24 | 15.90 |
| 2011-01-21 | 17.63 |
| 2011-01-20 | 18.06 |
| 2011-01-19 | 20.00 |
| 2011-01-18 | 17.63 |
| 2011-01-17 | 16.12 |
| 2011-01-14 | 18.93 |
| 2011-01-13 | 19.57 |
| 2011-01-12 | 21.08 |
| 2011-01-11 | 20.00 |
| 2011-01-10 | 19.14 |
| 2011-01-07 | 19.57 |
| 2011-01-06 | 19.36 |
| 2011-01-05 | 20.44 |
| 2011-01-04 | 24.54 |
| 2011-01-03 | 23.03 |
| 2010-12-31 | 20.65 |
| 2010-12-30 | 22.59 |
| 2010-12-29 | 21.08 |
| 2010-12-28 | 19.79 |
| 2010-12-24 | 19.57 |
| 2010-12-23 | 19.79 |
| 2010-12-22 | 19.79 |
| 2010-12-21 | 19.14 |
| 2010-12-20 | 20.87 |
| 2010-12-17 | 21.08 |
| 2010-12-16 | 23.89 |
| 2010-12-15 | 24.54 |
| 2010-12-14 | 25.18 |
| 2010-12-13 | 24.32 |
| 2010-12-10 | 20.22 |
| 2010-12-09 | 21.08 |
| 2010-12-08 | 21.73 |
| 2010-12-07 | 23.89 |
| 2010-12-06 | 24.54 |
| 2010-12-03 | 23.89 |
| 2010-12-02 | 24.11 |
| 2010-12-01 | 22.81 |
| 2010-11-30 | 21.08 |
| 2010-11-29 | 19.79 |
| 2010-11-26 | 19.36 |
| 2010-11-25 | 18.93 |
| 2010-11-24 | 18.28 |
| 2010-11-23 | 15.04 |
| 2010-11-22 | 17.41 |
| 2010-11-19 | 18.49 |
| 2010-11-18 | 16.34 |
| 2010-11-17 | 12.88 |
| 2010-11-16 | 15.69 |
| 2010-11-15 | 18.06 |
| 2010-11-12 | 18.49 |
| 2010-11-11 | 18.93 |
| 2010-11-10 | 19.57 |
| 2010-11-09 | 23.67 |
| 2010-11-08 | 25.83 |
| 2010-11-05 | 26.26 |
| 2010-11-04 | 24.32 |
| 2010-11-03 | 23.03 |
| 2010-11-02 | 20.87 |
| 2010-11-01 | 20.87 |
| 2010-10-29 | 20.00 |
| 2010-10-28 | 20.22 |
| 2010-10-27 | 18.71 |
| 2010-10-26 | 20.65 |
| 2010-10-25 | 22.81 |
| 2010-10-22 | 21.52 |
| 2010-10-21 | 21.95 |
| 2010-10-20 | 24.32 |
| 2010-10-19 | 25.18 |
| 2010-10-18 | 25.18 |
| 2010-10-15 | 24.32 |
| 2010-10-14 | 23.03 |
| 2010-10-13 | 23.67 |
| 2010-10-12 | 23.67 |
| 2010-10-11 | 24.11 |
| 2010-10-08 | 24.75 |
| 2010-10-07 | 25.40 |
| 2010-10-06 | 26.70 |
| 2010-10-05 | 24.75 |
| 2010-10-04 | 24.97 |
| 2010-09-30 | 24.11 |
| 2010-09-29 | 26.05 |
| 2010-09-28 | 24.54 |
| 2010-09-27 | 28.21 |
| 2010-09-24 | 24.32 |
| 2010-09-22 | 22.38 |
| 2010-09-21 | 18.49 |
| 2010-09-20 | 18.93 |
| 2010-09-17 | 19.79 |
| 2010-09-16 | 18.71 |
| 2010-09-15 | 15.04 |
| 2010-09-14 | 9.21 |
| 2010-09-13 | 8.57 |
| 2010-09-10 | 6.84 |
| 2010-09-09 | 6.62 |
| 2010-09-08 | 6.84 |
| 2010-09-07 | 7.27 |
| 2010-09-06 | 9.21 |
| 2010-09-03 | 8.13 |
| 2010-09-02 | 9.21 |
| 2010-09-01 | 8.57 |
| 2010-08-31 | 10.08 |
| 2010-08-30 | 10.08 |
| 2010-08-27 | 10.29 |
| 2010-08-26 | 9.00 |
| 2010-08-25 | 9.86 |
| 2010-08-24 | 10.94 |
| 2010-08-23 | 8.57 |
| 2010-08-20 | 8.57 |
| 2010-08-19 | 8.57 |
| 2010-08-18 | 8.13 |
| 2010-08-17 | 7.27 |
| 2010-08-16 | 7.05 |
| 2010-08-13 | 7.27 |
| 2010-08-12 | 7.92 |
| 2010-08-11 | 8.13 |
| 2010-08-10 | 7.70 |
| 2010-08-09 | 9.86 |
| 2010-08-06 | 11.16 |
| 2010-08-05 | 10.29 |
| 2010-08-04 | 9.64 |
| 2010-08-03 | 10.08 |
| 2010-08-02 | 7.92 |
| 2010-07-30 | 8.78 |
| 2010-07-29 | 4.46 |
| 2010-07-28 | 1.87 |
| 2010-07-27 | 1.66 |
| 2010-07-26 | 2.52 |
| 2010-07-23 | 5.33 |
| 2010-07-22 | 5.11 |
| 2010-07-21 | 4.03 |
| 2010-07-20 | 5.76 |
| 2010-07-19 | 5.33 |
| 2010-07-16 | 6.41 |
| 2010-07-15 | 5.76 |
| 2010-07-14 | 6.41 |
| 2010-07-13 | 6.19 |
| 2010-07-12 | 4.68 |
| 2010-07-09 | 5.98 |
| 2010-07-08 | 6.84 |
| 2010-07-07 | 5.54 |
| 2010-07-06 | 5.76 |
| 2010-07-05 | 4.90 |
| 2010-07-02 | 5.54 |
| 2010-06-30 | 5.11 |
| 2010-06-29 | 5.16 |
| 2010-06-28 | 5.16 |
| 2010-06-25 | 5.37 |
| 2010-06-24 | 6.65 |
| 2010-06-23 | 4.73 |
| 2010-06-22 | 3.67 |
| 2010-06-21 | 5.16 |
| 2010-06-18 | 3.88 |
| 2010-06-17 | 4.73 |
| 2010-06-15 | 0.90 |
| 2010-06-14 | -0.17 |
| 2010-06-11 | -1.44 |
| 2010-06-10 | -2.51 |
| 2010-06-09 | -2.51 |
| 2010-06-08 | -1.87 |
| 2010-06-07 | -0.17 |
| 2010-06-04 | 0.47 |
| 2010-06-03 | -0.38 |
| 2010-06-02 | 0.47 |
| 2010-06-01 | 0.69 |
| 2010-05-31 | 2.60 |
| 2010-05-28 | 1.11 |
| 2010-05-27 | 0.05 |
| 2010-05-26 | -2.08 |
| 2010-05-25 | -3.36 |
| 2010-05-24 | -1.02 |
| 2010-05-20 | 1.75 |
| 2010-05-19 | 3.67 |
| 2010-05-18 | 6.22 |
| 2010-05-17 | 5.58 |
| 2010-05-14 | 8.99 |
| 2010-05-13 | 12.82 |
| 2010-05-12 | 8.99 |
| 2010-05-11 | 10.26 |
| 2010-05-10 | 13.67 |
| 2010-05-07 | 11.33 |
| 2010-05-06 | 10.26 |
| 2010-05-05 | 10.69 |
| 2010-05-04 | 17.50 |
| 2010-05-03 | 18.14 |
| 2010-04-30 | 16.44 |
| 2010-04-29 | 14.95 |
| 2010-04-28 | 13.67 |
| 2010-04-27 | 14.73 |
| 2010-04-26 | 17.29 |
| 2010-04-23 | 16.22 |
| 2010-04-22 | 14.10 |
| 2010-04-21 | 12.61 |
| 2010-04-20 | 11.54 |
| 2010-04-19 | 8.99 |
| 2010-04-16 | 12.39 |
| 2010-04-15 | 9.84 |
| 2010-04-14 | 7.71 |
| 2010-04-13 | 6.01 |
| 2010-04-12 | 3.67 |
| 2010-04-09 | 7.92 |
| 2010-04-08 | 7.50 |
| 2010-04-07 | 7.71 |
| 2010-04-01 | 6.86 |
| 2010-03-31 | 14.95 |
| 2010-03-30 | 14.95 |
| 2010-03-29 | 12.82 |
| 2010-03-26 | 16.22 |
| 2010-03-25 | 13.88 |
| 2010-03-24 | 15.16 |
| 2010-03-23 | 11.75 |
| 2010-03-22 | 10.90 |
| 2010-03-19 | 7.71 |
| 2010-03-18 | 2.39 |
| 2010-03-17 | 2.39 |
| 2010-03-16 | 4.09 |
| 2010-03-15 | 3.67 |
| 2010-03-12 | 3.67 |
| 2010-03-11 | 3.88 |
| 2010-03-10 | 2.18 |
| 2010-03-09 | 0.69 |
| 2010-03-08 | 0.69 |
| 2010-03-05 | -0.80 |
| 2010-03-04 | -1.02 |
| 2010-03-03 | 1.11 |
| 2010-03-02 | 1.11 |
| 2010-03-01 | -0.17 |
| 2010-02-26 | -1.44 |
| 2010-02-25 | 0.47 |
| 2010-02-24 | 1.11 |
| 2010-02-23 | 1.54 |
| 2010-02-22 | 0.50 |
| 2010-02-19 | 0.08 |
| 2010-02-18 | -0.13 |
| 2010-02-17 | -0.34 |
| 2010-02-12 | 1.12 |
| 2010-02-11 | -2.62 |
| 2010-02-10 | -2.62 |
| 2010-02-09 | -3.87 |
| 2010-02-08 | -4.29 |
| 2010-02-05 | -1.17 |
| 2010-02-04 | -0.96 |
| 2010-02-03 | 0.70 |
| 2010-02-02 | 2.16 |
| 2010-02-01 | 2.99 |
| 2010-01-29 | 0.70 |
| 2010-01-28 | 4.03 |
| 2010-01-27 | 4.45 |
| 2010-01-26 | 6.11 |
| 2010-01-25 | 2.99 |
| 2010-01-22 | 3.20 |
| 2010-01-21 | 2.78 |
| 2010-01-20 | 11.11 |
| 2010-01-19 | 11.52 |
| 2010-01-18 | 7.36 |
| 2010-01-15 | 6.74 |
| 2010-01-14 | 6.53 |
| 2010-01-13 | 5.28 |
| 2010-01-12 | 3.20 |
| 2010-01-11 | 4.45 |
| 2010-01-08 | 1.95 |
| 2010-01-07 | -0.13 |
| 2010-01-06 | -0.54 |
| 2010-01-05 | -1.17 |
| 2010-01-04 | -4.71 |
| 2009-12-31 | -6.37 |
| 2009-12-30 | -7.20 |
| 2009-12-29 | -7.20 |
| 2009-12-28 | -7.41 |
| 2009-12-24 | -8.66 |
| 2009-12-23 | -8.03 |
| 2009-12-22 | -8.24 |
| 2009-12-21 | -5.54 |
| 2009-12-18 | -7.83 |
| 2009-12-17 | -5.95 |
| 2009-12-16 | -8.66 |
| 2009-12-15 | -7.41 |
| 2009-12-14 | -5.33 |
| 2009-12-11 | -8.03 |
| 2009-12-10 | -6.16 |
| 2009-12-09 | -8.24 |
| 2009-12-08 | -8.03 |
| 2009-12-07 | -6.16 |
| 2009-12-04 | -6.16 |
| 2009-12-03 | -9.07 |
| 2009-12-02 | -8.66 |
| 2009-12-01 | -8.45 |
| 2009-11-30 | -9.07 |
| 2009-11-27 | -10.12 |
| 2009-11-26 | -9.28 |
| 2009-11-25 | -8.03 |
| 2009-11-24 | -5.54 |
| 2009-11-23 | -4.50 |
| 2009-11-20 | -4.91 |
| 2009-11-19 | -4.71 |
| 2009-11-18 | -4.08 |
| 2009-11-17 | -1.79 |
| 2009-11-16 | 2.37 |
| 2009-11-13 | 1.12 |
| 2009-11-12 | 1.54 |
| 2009-11-11 | 0.29 |
| 2009-11-10 | -1.58 |
| 2009-11-09 | -0.96 |
| 2009-11-06 | -2.62 |
| 2009-11-05 | -4.91 |
| 2009-11-04 | -4.29 |
| 2009-11-03 | -5.33 |
| 2009-11-02 | -8.45 |
| 2009-10-30 | -9.28 |
| 2009-10-29 | -11.78 |
| 2009-10-28 | -9.70 |
| 2009-10-27 | -7.83 |
| 2009-10-23 | -8.66 |
| 2009-10-22 | -10.32 |
| 2009-10-21 | -8.45 |
| 2009-10-20 | -12.40 |
| 2009-10-19 | -11.78 |
| 2009-10-16 | -8.45 |
| 2009-10-15 | -9.49 |
| 2009-10-14 | -7.83 |
| 2009-10-13 | -7.41 |
| 2009-10-12 | -5.33 |
| 2009-10-09 | -4.50 |
| 2009-10-08 | -4.91 |
| 2009-10-07 | -9.28 |
| 2009-10-06 | -11.57 |
| 2009-10-05 | -9.91 |
| 2009-10-02 | -6.16 |
| 2009-09-30 | -10.53 |
| 2009-09-29 | -16.15 |
| 2009-09-28 | -16.36 |
| 2009-09-25 | -16.77 |
| 2009-09-24 | -14.90 |
| 2009-09-23 | -14.48 |
| 2009-09-22 | -15.11 |
| 2009-09-21 | -13.86 |
| 2009-09-18 | -14.48 |
| 2009-09-17 | -16.57 |
| 2009-09-16 | -16.15 |
| 2009-09-15 | -15.32 |
| 2009-09-14 | -13.65 |
| 2009-09-11 | -9.70 |
| 2009-09-10 | -9.49 |
| 2009-09-09 | -8.87 |
| 2009-09-08 | -9.07 |
| 2009-09-07 | -7.83 |
| 2009-09-04 | -8.66 |
| 2009-09-03 | -10.12 |
| 2009-09-02 | -11.36 |
| 2009-09-01 | -14.07 |
| 2009-08-31 | -14.90 |
| 2009-08-28 | -13.65 |
| 2009-08-27 | -11.99 |
| 2009-08-26 | -13.44 |
| 2009-08-25 | -12.61 |
| 2009-08-24 | -10.74 |
| 2009-08-21 | -13.65 |
| 2009-08-20 | -10.53 |
| 2009-08-19 | -11.78 |
| 2009-08-18 | -13.65 |
| 2009-08-17 | -7.83 |
| 2009-08-14 | -4.50 |
| 2009-08-13 | -2.62 |
| 2009-08-12 | -1.79 |
| 2009-08-11 | -0.54 |
| 2009-08-10 | -3.67 |
| 2009-08-07 | -6.99 |
| 2009-08-06 | -7.83 |
| 2009-08-05 | -5.95 |
| 2009-08-04 | -3.87 |
| 2009-08-03 | -4.08 |
| 2009-07-31 | -12.40 |
| 2009-07-30 | -15.32 |
| 2009-07-29 | -16.77 |
| 2009-07-28 | -16.36 |
| 2009-07-27 | -16.15 |
| 2009-07-24 | -14.28 |
| 2009-07-23 | -14.90 |
| 2009-07-22 | -18.69 |
| 2009-07-21 | -19.10 |
| 2009-07-20 | -21.35 |
| 2009-07-17 | -23.93 |
| 2009-07-16 | -24.26 |
| 2009-07-15 | -23.85 |
| 2009-07-14 | -25.10 |
| 2009-07-13 | -25.10 |
| 2009-07-10 | -24.43 |
| 2009-07-09 | -24.85 |
| 2009-07-08 | -26.01 |
| 2009-07-07 | -25.26 |
| 2009-07-06 | -22.43 |
| 2009-07-03 | -20.52 |
| 2009-07-02 | -20.93 |
| 2009-06-30 | -25.43 |
| 2009-06-29 | -24.37 |
| 2009-06-26 | -27.31 |
| 2009-06-25 | -28.45 |
| 2009-06-24 | -28.61 |
| 2009-06-23 | -30.49 |
| 2009-06-22 | -29.59 |
| 2009-06-19 | -29.59 |
| 2009-06-18 | -29.76 |
| 2009-06-17 | -28.94 |
| 2009-06-16 | -30.00 |
| 2009-06-15 | -28.94 |
| 2009-06-12 | -28.61 |
| 2009-06-11 | -27.80 |
| 2009-06-10 | -29.19 |
| 2009-06-09 | -29.51 |
| 2009-06-08 | -28.04 |
| 2009-06-05 | -29.68 |
| 2009-06-04 | -28.61 |
| 2009-06-03 | -28.29 |
| 2009-06-02 | -27.55 |
| 2009-06-01 | -24.69 |
| 2009-05-29 | -27.23 |
| 2009-05-27 | -28.86 |
| 2009-05-26 | -28.94 |
| 2009-05-25 | -30.57 |
| 2009-05-22 | -30.82 |
| 2009-05-21 | -32.13 |
| 2009-05-20 | -30.66 |
| 2009-05-19 | -28.78 |
| 2009-05-18 | -33.92 |
| 2009-05-15 | -34.74 |
| 2009-05-14 | -35.48 |
| 2009-05-13 | -35.15 |
| 2009-05-12 | -34.00 |
| 2009-05-11 | -34.58 |
| 2009-05-08 | -29.51 |
| 2009-05-07 | -28.61 |
| 2009-05-06 | -29.35 |
| 2009-05-05 | -28.61 |
| 2009-05-04 | -29.35 |
| 2009-04-30 | -29.43 |
| 2009-04-29 | -31.39 |
| 2009-04-28 | -30.57 |
| 2009-04-27 | -29.43 |
| 2009-04-24 | -29.02 |
| 2009-04-23 | -30.57 |
| 2009-04-22 | -31.39 |
| 2009-04-21 | -29.76 |
| 2009-04-20 | -28.78 |
| 2009-04-17 | -26.74 |
| 2009-04-16 | -15.46 |
| 2009-04-15 | -23.71 |
| 2009-04-14 | -25.43 |
| 2009-04-09 | -27.55 |
| 2009-04-08 | -28.12 |
| 2009-04-07 | -28.12 |
| 2009-04-06 | -27.23 |
| 2009-04-03 | -28.04 |
| 2009-04-02 | -27.55 |
| 2009-04-01 | -28.53 |
| 2009-03-31 | -27.88 |
| 2009-03-30 | -30.66 |
| 2009-03-27 | -31.55 |
| 2009-03-26 | -30.57 |
| 2009-03-25 | -29.84 |
| 2009-03-24 | -27.96 |
| 2009-03-23 | -27.72 |
| 2009-03-20 | -33.11 |
| 2009-03-19 | -35.48 |
| 2009-03-18 | -36.29 |
| 2009-03-17 | -36.78 |
| 2009-03-16 | -36.29 |
| 2009-03-13 | -37.19 |
| 2009-03-12 | -39.48 |
| 2009-03-11 | -40.05 |
| 2009-03-10 | -38.42 |
| 2009-03-09 | -40.78 |
| 2009-03-06 | -38.50 |
| 2009-03-05 | -37.03 |
| 2009-03-04 | -35.88 |
| 2009-03-03 | -39.56 |
| 2009-03-02 | -40.54 |
| 2009-02-27 | -40.70 |
| 2009-02-26 | -40.38 |
| 2009-02-25 | -40.54 |
| 2009-02-24 | -40.95 |
| 2009-02-23 | -39.23 |
| 2009-02-20 | -39.48 |
| 2009-02-19 | -36.90 |
| 2009-02-18 | -41.24 |
| 2009-02-17 | -43.45 |
| 2009-02-16 | -44.00 |
| 2009-02-13 | -42.11 |
| 2009-02-12 | -41.95 |
| 2009-02-11 | -41.40 |
| 2009-02-10 | -39.19 |
| 2009-02-09 | -39.03 |
| 2009-02-06 | -36.90 |
| 2009-02-05 | -38.88 |
| 2009-02-04 | -41.64 |
| 2009-02-03 | -44.79 |
| 2009-02-02 | -46.13 |
| 2009-01-30 | -43.92 |
| 2009-01-29 | -46.92 |
| 2009-01-23 | -48.34 |
| 2009-01-22 | -49.13 |
| 2009-01-21 | -48.42 |
| 2009-01-20 | -46.21 |
| 2009-01-19 | -44.79 |
| 2009-01-16 | -45.97 |
| 2009-01-15 | -43.37 |
| 2009-01-14 | -41.08 |
| 2009-01-13 | -42.82 |
| 2009-01-12 | -40.77 |
| 2009-01-09 | -40.69 |
| 2009-01-08 | -36.90 |
| 2009-01-07 | -33.36 |
| 2009-01-06 | -33.67 |
| 2009-01-05 | -33.99 |
| 2009-01-02 | -38.09 |
| 2008-12-31 | -39.59 |
| 2008-12-30 | -39.03 |
| 2008-12-29 | -37.54 |
| 2008-12-24 | -37.22 |
| 2008-12-23 | -35.33 |
| 2008-12-22 | -33.36 |
| 2008-12-19 | -41.32 |
| 2008-12-18 | -39.27 |
| 2008-12-17 | -45.42 |
| 2008-12-16 | -45.42 |
| 2008-12-15 | -43.21 |
| 2008-12-12 | -46.13 |
| 2008-12-11 | -44.00 |
| 2008-12-10 | -42.66 |
| 2008-12-09 | -44.32 |
| 2008-12-08 | -44.08 |
| 2008-12-05 | -45.58 |
| 2008-12-04 | -46.21 |
| 2008-12-03 | -46.68 |
| 2008-12-02 | -45.26 |
| 2008-12-01 | -43.69 |
| 2008-11-28 | -44.40 |
| 2008-11-27 | -47.71 |
| 2008-11-26 | -46.92 |
| 2008-11-25 | -48.73 |
| 2008-11-24 | -48.73 |
| 2008-11-21 | -51.65 |
| 2008-11-20 | -47.71 |
| 2008-11-19 | -42.03 |
| 2008-11-18 | -41.87 |
| 2008-11-17 | -40.85 |
| 2008-11-14 | -40.06 |
| 2008-11-13 | -40.06 |
| 2008-11-12 | -38.09 |
| 2008-11-11 | -42.43 |
| 2008-11-10 | -42.66 |
| 2008-11-07 | -40.85 |
| 2008-11-06 | -40.06 |
| 2008-11-05 | -36.75 |
| 2008-11-04 | -36.90 |
| 2008-11-03 | -38.88 |
| 2008-10-31 | -40.06 |
| 2008-10-30 | -39.66 |
| 2008-10-29 | -38.88 |
| 2008-10-28 | -32.96 |
| 2008-10-27 | -36.90 |
| 2008-10-24 | -32.96 |
| 2008-10-23 | -33.75 |
| 2008-10-22 | -32.49 |
| 2008-10-21 | -31.15 |
| 2008-10-20 | -31.23 |
| 2008-10-17 | -32.96 |
| 2008-10-16 | -38.01 |
| 2008-10-15 | -30.75 |
| 2008-10-14 | -27.28 |
| 2008-10-13 | -25.07 |
| 2008-10-10 | -25.47 |
| 2008-10-09 | -23.26 |
| 2008-10-08 | -25.71 |
| 2008-10-06 | -18.76 |
| 2008-10-03 | -17.98 |
| 2008-10-02 | -16.99 |
| 2008-09-30 | -17.19 |
| 2008-09-29 | -18.37 |
| 2008-09-26 | -20.14 |
| 2008-09-25 | -20.54 |
| 2008-09-24 | -20.74 |
| 2008-09-23 | -23.42 |
| 2008-09-22 | -22.08 |
| 2008-09-19 | -21.92 |
| 2008-09-18 | -21.13 |
| 2008-09-17 | -20.93 |
| 2008-09-16 | -20.74 |
| 2008-09-12 | -15.02 |
| 2008-09-11 | -15.61 |
| 2008-09-10 | -15.41 |
| 2008-09-09 | -15.22 |
| 2008-09-08 | -15.41 |
| 2008-09-05 | -17.98 |
| 2008-09-04 | -17.98 |
| 2008-09-03 | -15.61 |
| 2008-09-02 | -15.02 |
| 2008-09-01 | -14.82 |
| 2008-08-29 | -14.23 |
| 2008-08-28 | -17.58 |
| 2008-08-27 | -19.55 |
| 2008-08-26 | -23.50 |
| 2008-08-25 | -23.89 |
| 2008-08-21 | -23.89 |
| 2008-08-20 | -21.84 |
| 2008-08-19 | -20.93 |
| 2008-08-18 | -19.36 |
| 2008-08-15 | -17.78 |
| 2008-08-14 | -16.60 |
| 2008-08-13 | -16.79 |
| 2008-08-12 | -17.38 |
| 2008-08-11 | -19.36 |
| 2008-08-08 | -21.52 |
| 2008-08-07 | -20.14 |
| 2008-08-05 | -21.21 |
| 2008-08-04 | -21.13 |
| 2008-08-01 | -19.55 |
| 2008-07-31 | -20.14 |
| 2008-07-30 | -21.92 |
| 2008-07-29 | -23.26 |
| 2008-07-28 | -22.31 |
| 2008-07-25 | -20.93 |
| 2008-07-24 | -20.14 |
| 2008-07-23 | -22.23 |
| 2008-07-22 | -26.18 |
| 2008-07-21 | -26.89 |
| 2008-07-18 | -26.65 |
| 2008-07-17 | -25.86 |
| 2008-07-16 | -25.55 |
| 2008-07-15 | -26.65 |
| 2008-07-14 | -23.73 |
| 2008-07-11 | -25.55 |
| 2008-07-10 | -25.23 |
| 2008-07-09 | -25.23 |
| 2008-07-08 | -26.89 |
| 2008-07-07 | -24.21 |
| 2008-07-04 | -27.68 |
| 2008-07-03 | -26.10 |
| 2008-07-02 | -25.86 |
| 2008-06-30 | -28.26 |
| 2008-06-27 | -28.26 |
| 2008-06-26 | -26.02 |
| 2008-06-25 | -22.92 |
| 2008-06-24 | -21.76 |
| 2008-06-23 | -23.77 |
| 2008-06-20 | -22.53 |
| 2008-06-19 | -19.82 |
| 2008-06-18 | -16.14 |
| 2008-06-17 | -14.78 |
| 2008-06-16 | -16.53 |
| 2008-06-13 | -17.30 |
| 2008-06-12 | -17.69 |
| 2008-06-11 | -15.75 |
| 2008-06-10 | -16.53 |
| 2008-06-06 | -14.01 |
| 2008-06-05 | -10.52 |
| 2008-06-04 | -13.04 |
| 2008-06-03 | -15.75 |
| 2008-06-02 | -15.17 |
| 2008-05-30 | -13.24 |
| 2008-05-29 | -13.82 |
| 2008-05-28 | -14.20 |
| 2008-05-27 | -14.59 |
| 2008-05-26 | -15.75 |
| 2008-05-23 | -13.24 |
| 2008-05-22 | -12.27 |
| 2008-05-21 | -10.52 |
| 2008-05-20 | -10.72 |
| 2008-05-19 | -8.39 |
| 2008-05-16 | -9.94 |
| 2008-05-15 | -10.33 |
| 2008-05-14 | -8.78 |
| 2008-05-13 | -7.43 |
| 2008-05-09 | -8.59 |
| 2008-05-08 | -8.97 |
| 2008-05-07 | -8.59 |
| 2008-05-06 | -8.01 |
| 2008-05-05 | -8.59 |
| 2008-05-02 | -7.43 |
| 2008-04-30 | -8.20 |
| 2008-04-29 | -8.39 |
| 2008-04-28 | -6.07 |
| 2008-04-25 | -7.43 |
| 2008-04-24 | -8.01 |
| 2008-04-23 | -8.01 |
| 2008-04-22 | -7.04 |
| 2008-04-21 | -8.20 |
| 2008-04-18 | -7.23 |
| 2008-04-17 | -7.23 |
| 2008-04-16 | -6.84 |
| 2008-04-15 | -4.71 |
| 2008-04-14 | -6.84 |
| 2008-04-11 | -6.65 |
| 2008-04-10 | -3.16 |
| 2008-04-09 | -3.36 |
| 2008-04-08 | -3.55 |
| 2008-04-07 | -3.36 |
| 2008-04-03 | -7.04 |
| 2008-04-02 | -7.62 |
| 2008-04-01 | -6.84 |
| 2008-03-31 | -5.49 |
| 2008-03-28 | -3.36 |
| 2008-03-27 | -5.49 |
| 2008-03-26 | -3.16 |
| 2008-03-25 | -3.55 |
| 2008-03-20 | -12.65 |
| 2008-03-19 | -12.65 |
| 2008-03-18 | -16.92 |
| 2008-03-17 | -14.78 |
| 2008-03-14 | -13.24 |
| 2008-03-13 | -10.14 |
| 2008-03-12 | -10.14 |
| 2008-03-11 | -10.14 |
| 2008-03-10 | -10.14 |
| 2008-03-07 | -11.49 |
| 2008-03-06 | -10.14 |
| 2008-03-05 | -10.52 |
| 2008-03-04 | -13.82 |
| 2008-03-03 | -12.07 |
| 2008-02-29 | -9.75 |
| 2008-02-28 | -7.81 |
| 2008-02-27 | -11.30 |
| 2008-02-26 | -9.09 |
| 2008-02-25 | -13.45 |
| 2008-02-22 | -17.05 |
| 2008-02-21 | -14.20 |
| 2008-02-20 | -15.91 |
| 2008-02-19 | -15.53 |
| 2008-02-18 | -16.67 |
| 2008-02-15 | -14.58 |
| 2008-02-14 | -12.88 |
| 2008-02-13 | -14.02 |
| 2008-02-12 | -13.83 |
| 2008-02-11 | -14.58 |
| 2008-02-06 | -10.80 |
| 2008-02-05 | -8.90 |
| 2008-02-04 | -7.95 |
| 2008-02-01 | -11.17 |
| 2008-01-31 | -14.20 |
| 2008-01-30 | -11.93 |
| 2008-01-29 | -11.93 |
| 2008-01-28 | -12.12 |
| 2008-01-25 | -9.28 |
| 2008-01-24 | -11.36 |
| 2008-01-23 | -9.85 |
| 2008-01-22 | -12.50 |
| 2008-01-21 | -12.88 |
| 2008-01-18 | -6.82 |
| 2008-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy