Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-04 | -70.63 |
| 2025-09-03 | -70.63 |
| 2025-09-02 | -70.63 |
| 2025-09-01 | -64.40 |
| 2025-08-29 | -70.93 |
| 2025-08-28 | -71.52 |
| 2025-08-27 | -71.52 |
| 2025-08-26 | -70.93 |
| 2025-08-25 | -70.34 |
| 2025-08-22 | -71.23 |
| 2025-08-21 | -73.90 |
| 2025-08-20 | -74.79 |
| 2025-08-19 | -73.01 |
| 2025-08-18 | -71.52 |
| 2025-08-15 | -73.60 |
| 2025-08-14 | -73.90 |
| 2025-08-13 | -75.08 |
| 2025-08-12 | -72.71 |
| 2025-08-11 | -74.49 |
| 2025-08-08 | -74.49 |
| 2025-08-07 | -74.79 |
| 2025-08-06 | -74.79 |
| 2025-08-05 | -70.63 |
| 2025-08-04 | -75.38 |
| 2025-08-01 | -75.97 |
| 2025-07-31 | -75.97 |
| 2025-07-30 | -75.97 |
| 2025-07-29 | -75.97 |
| 2025-07-28 | -75.97 |
| 2025-07-25 | -76.27 |
| 2025-07-24 | -76.27 |
| 2025-07-23 | -74.49 |
| 2025-07-22 | -74.49 |
| 2025-07-21 | -70.34 |
| 2025-07-18 | -76.57 |
| 2025-07-17 | -76.57 |
| 2025-07-16 | -76.57 |
| 2025-07-15 | -76.27 |
| 2025-07-14 | -76.27 |
| 2025-07-11 | -76.27 |
| 2025-07-10 | -76.27 |
| 2025-07-09 | -76.27 |
| 2025-07-08 | -76.27 |
| 2025-07-07 | -76.27 |
| 2025-07-04 | -76.27 |
| 2025-07-03 | -76.27 |
| 2025-07-02 | -76.27 |
| 2025-06-30 | -76.27 |
| 2025-06-27 | -76.27 |
| 2025-06-26 | -76.27 |
| 2025-06-25 | -76.27 |
| 2025-06-24 | -76.27 |
| 2025-06-23 | -76.27 |
| 2025-06-20 | -76.27 |
| 2025-06-19 | -76.27 |
| 2025-06-18 | -76.27 |
| 2025-06-17 | -76.27 |
| 2025-06-16 | -75.97 |
| 2025-06-13 | -75.97 |
| 2025-06-12 | -76.27 |
| 2025-06-11 | -74.19 |
| 2025-06-10 | -74.19 |
| 2025-06-09 | -74.19 |
| 2025-06-06 | -74.19 |
| 2025-06-05 | -74.19 |
| 2025-06-04 | -74.19 |
| 2025-06-03 | -74.19 |
| 2025-06-02 | -74.19 |
| 2025-05-30 | -74.19 |
| 2025-05-29 | -74.19 |
| 2025-05-28 | -74.19 |
| 2025-05-27 | -74.19 |
| 2025-05-26 | -74.19 |
| 2025-05-23 | -74.19 |
| 2025-05-22 | -74.19 |
| 2025-05-21 | -74.19 |
| 2025-05-20 | -74.19 |
| 2025-05-19 | -74.19 |
| 2025-05-16 | -74.19 |
| 2025-05-15 | -74.19 |
| 2025-05-14 | -74.19 |
| 2025-05-13 | -74.19 |
| 2025-05-12 | -74.19 |
| 2025-05-09 | -74.19 |
| 2025-05-08 | -74.19 |
| 2025-05-07 | -74.19 |
| 2025-05-06 | -74.19 |
| 2025-05-02 | -73.90 |
| 2025-04-30 | -73.90 |
| 2025-04-29 | -73.90 |
| 2025-04-28 | -73.90 |
| 2025-04-25 | -73.90 |
| 2025-04-24 | -73.90 |
| 2025-04-23 | -73.90 |
| 2025-04-22 | -73.90 |
| 2025-04-17 | -73.90 |
| 2025-04-16 | -76.27 |
| 2025-04-15 | -76.27 |
| 2025-04-14 | -76.27 |
| 2025-04-11 | -76.27 |
| 2025-04-10 | -76.27 |
| 2025-04-09 | -76.27 |
| 2025-04-08 | -76.27 |
| 2025-04-07 | -76.27 |
| 2025-04-03 | -76.27 |
| 2025-04-02 | -76.27 |
| 2025-04-01 | -76.27 |
| 2025-03-31 | -76.27 |
| 2025-03-28 | -76.27 |
| 2025-03-27 | -75.97 |
| 2025-03-26 | -75.97 |
| 2025-03-25 | -75.97 |
| 2025-03-24 | -75.97 |
| 2025-03-21 | -75.38 |
| 2025-03-20 | -75.38 |
| 2025-03-19 | -75.38 |
| 2025-03-18 | -75.38 |
| 2025-03-17 | -75.38 |
| 2025-03-14 | -75.08 |
| 2025-03-13 | -74.49 |
| 2025-03-12 | -74.49 |
| 2025-03-11 | -74.49 |
| 2025-03-10 | -74.19 |
| 2025-03-07 | -74.19 |
| 2025-03-06 | -73.90 |
| 2025-03-05 | -73.90 |
| 2025-03-04 | -73.90 |
| 2025-03-03 | -73.90 |
| 2025-02-28 | -73.90 |
| 2025-02-27 | -73.90 |
| 2025-02-26 | -73.90 |
| 2025-02-25 | -73.60 |
| 2025-02-24 | -73.30 |
| 2025-02-21 | -72.71 |
| 2025-02-20 | -72.71 |
| 2025-02-19 | -72.71 |
| 2025-02-18 | -72.71 |
| 2025-02-17 | -72.71 |
| 2025-02-14 | -72.12 |
| 2025-02-13 | -71.82 |
| 2025-02-12 | -71.82 |
| 2025-02-11 | -71.82 |
| 2025-02-10 | -73.30 |
| 2025-02-07 | -73.30 |
| 2025-02-06 | -73.30 |
| 2025-02-05 | -73.30 |
| 2025-02-04 | -73.30 |
| 2025-02-03 | -73.30 |
| 2025-01-28 | -73.30 |
| 2025-01-27 | -73.30 |
| 2025-01-24 | -73.30 |
| 2025-01-23 | -73.30 |
| 2025-01-22 | -74.19 |
| 2025-01-21 | -74.19 |
| 2025-01-20 | -74.79 |
| 2025-01-17 | -71.52 |
| 2025-01-16 | -71.23 |
| 2025-01-15 | -71.23 |
| 2025-01-14 | -71.23 |
| 2025-01-13 | -70.93 |
| 2025-01-10 | -70.34 |
| 2025-01-09 | -70.34 |
| 2025-01-08 | -70.04 |
| 2025-01-07 | -69.74 |
| 2025-01-06 | -69.74 |
| 2025-01-03 | -69.15 |
| 2025-01-02 | -68.56 |
| 2024-12-31 | -65.89 |
| 2024-12-30 | -25.84 |
| 2024-12-27 | -63.22 |
| 2024-12-24 | -60.25 |
| 2024-12-23 | -57.58 |
| 2024-12-20 | -57.58 |
| 2024-12-19 | -57.58 |
| 2024-12-18 | -57.58 |
| 2024-12-17 | -57.58 |
| 2024-12-16 | -57.58 |
| 2024-12-13 | -57.58 |
| 2024-12-12 | -57.58 |
| 2024-12-11 | -57.58 |
| 2024-12-10 | -57.28 |
| 2024-12-09 | -56.99 |
| 2024-12-06 | -61.44 |
| 2024-12-05 | -61.44 |
| 2024-12-04 | -64.40 |
| 2024-12-03 | -67.37 |
| 2024-12-02 | -67.37 |
| 2024-11-29 | -67.37 |
| 2024-11-28 | -64.40 |
| 2024-11-27 | -67.37 |
| 2024-11-26 | -65.89 |
| 2024-11-25 | -67.37 |
| 2024-11-22 | -67.37 |
| 2024-11-21 | -67.37 |
| 2024-11-20 | -67.37 |
| 2024-11-19 | -64.40 |
| 2024-11-18 | -64.40 |
| 2024-11-15 | -64.40 |
| 2024-11-14 | -65.89 |
| 2024-11-13 | -67.37 |
| 2024-11-12 | -65.89 |
| 2024-11-11 | -64.40 |
| 2024-11-08 | -67.37 |
| 2024-11-07 | -67.37 |
| 2024-11-06 | -70.34 |
| 2024-11-05 | -67.37 |
| 2024-11-04 | -67.37 |
| 2024-11-01 | -62.92 |
| 2024-10-31 | -59.95 |
| 2024-10-30 | -59.95 |
| 2024-10-29 | -61.44 |
| 2024-10-28 | -59.95 |
| 2024-10-25 | -59.95 |
| 2024-10-24 | -59.95 |
| 2024-10-23 | -58.47 |
| 2024-10-22 | -56.99 |
| 2024-10-21 | -59.95 |
| 2024-10-18 | -56.99 |
| 2024-10-17 | -56.99 |
| 2024-10-16 | -55.50 |
| 2024-10-15 | -56.99 |
| 2024-10-14 | -59.95 |
| 2024-10-10 | -59.95 |
| 2024-10-09 | -61.44 |
| 2024-10-08 | -58.47 |
| 2024-10-07 | -51.05 |
| 2024-10-04 | -56.99 |
| 2024-10-03 | -62.92 |
| 2024-10-02 | -62.92 |
| 2024-09-30 | -65.89 |
| 2024-09-27 | -64.40 |
| 2024-09-26 | -65.89 |
| 2024-09-25 | -67.37 |
| 2024-09-24 | -67.37 |
| 2024-09-23 | -67.37 |
| 2024-09-20 | -67.37 |
| 2024-09-19 | -67.37 |
| 2024-09-17 | -65.89 |
| 2024-09-16 | -65.89 |
| 2024-09-13 | -65.89 |
| 2024-09-12 | -65.89 |
| 2024-09-11 | -67.37 |
| 2024-09-10 | -67.37 |
| 2024-09-09 | -67.37 |
| 2024-09-05 | -68.85 |
| 2024-09-04 | -65.89 |
| 2024-09-03 | -65.89 |
| 2024-09-02 | -65.89 |
| 2024-08-30 | -65.89 |
| 2024-08-29 | -65.89 |
| 2024-08-28 | -67.37 |
| 2024-08-27 | -67.37 |
| 2024-08-26 | -67.37 |
| 2024-08-23 | -67.37 |
| 2024-08-22 | -67.37 |
| 2024-08-21 | -67.37 |
| 2024-08-20 | -67.37 |
| 2024-08-19 | -67.37 |
| 2024-08-16 | -67.37 |
| 2024-08-15 | -65.89 |
| 2024-08-14 | -65.89 |
| 2024-08-13 | -65.89 |
| 2024-08-12 | -65.89 |
| 2024-08-09 | -65.89 |
| 2024-08-08 | -65.89 |
| 2024-08-07 | -65.89 |
| 2024-08-06 | -65.89 |
| 2024-08-05 | -65.89 |
| 2024-08-02 | -65.89 |
| 2024-08-01 | -65.89 |
| 2024-07-31 | -65.89 |
| 2024-07-30 | -65.89 |
| 2024-07-29 | -65.89 |
| 2024-07-26 | -65.89 |
| 2024-07-25 | -65.89 |
| 2024-07-24 | -64.40 |
| 2024-07-23 | -64.40 |
| 2024-07-22 | -64.40 |
| 2024-07-19 | -64.40 |
| 2024-07-18 | -64.40 |
| 2024-07-17 | -64.40 |
| 2024-07-16 | -65.89 |
| 2024-07-15 | -65.89 |
| 2024-07-12 | -65.89 |
| 2024-07-11 | -65.89 |
| 2024-07-10 | -67.37 |
| 2024-07-09 | -65.89 |
| 2024-07-08 | -65.89 |
| 2024-07-05 | -65.89 |
| 2024-07-04 | -65.89 |
| 2024-07-03 | -65.89 |
| 2024-07-02 | -65.89 |
| 2024-06-28 | -65.89 |
| 2024-06-27 | -65.89 |
| 2024-06-26 | -65.89 |
| 2024-06-25 | -65.89 |
| 2024-06-24 | -65.89 |
| 2024-06-21 | -64.40 |
| 2024-06-20 | -64.40 |
| 2024-06-19 | -64.40 |
| 2024-06-18 | -64.40 |
| 2024-06-17 | -64.40 |
| 2024-06-14 | -65.89 |
| 2024-06-13 | -65.89 |
| 2024-06-12 | -65.89 |
| 2024-06-11 | -65.89 |
| 2024-06-07 | -64.40 |
| 2024-06-06 | -64.40 |
| 2024-06-05 | -65.89 |
| 2024-06-04 | -65.89 |
| 2024-06-03 | -65.89 |
| 2024-05-31 | -64.40 |
| 2024-05-30 | -64.40 |
| 2024-05-29 | -64.40 |
| 2024-05-28 | -62.92 |
| 2024-05-27 | -61.44 |
| 2024-05-24 | -56.99 |
| 2024-05-23 | -59.95 |
| 2024-05-22 | -59.95 |
| 2024-05-21 | -67.37 |
| 2024-05-20 | -65.89 |
| 2024-05-17 | -65.89 |
| 2024-05-16 | -70.34 |
| 2024-05-14 | -65.89 |
| 2024-05-13 | -62.92 |
| 2024-05-10 | -61.44 |
| 2024-05-09 | -61.44 |
| 2024-05-08 | -61.44 |
| 2024-05-07 | -61.44 |
| 2024-05-06 | -61.44 |
| 2024-05-03 | -61.44 |
| 2024-05-02 | -61.44 |
| 2024-04-30 | -64.40 |
| 2024-04-29 | -64.40 |
| 2024-04-26 | -64.40 |
| 2024-04-25 | -64.40 |
| 2024-04-24 | -65.89 |
| 2024-04-23 | -62.92 |
| 2024-04-22 | -62.92 |
| 2024-04-19 | -62.92 |
| 2024-04-18 | -62.92 |
| 2024-04-17 | -54.02 |
| 2024-04-16 | -62.92 |
| 2024-04-15 | -62.92 |
| 2024-04-12 | -62.92 |
| 2024-04-11 | -64.40 |
| 2024-04-10 | -64.40 |
| 2024-04-09 | -64.40 |
| 2024-04-08 | -64.40 |
| 2024-04-05 | -62.92 |
| 2024-04-03 | -62.92 |
| 2024-04-02 | -62.92 |
| 2024-03-28 | -62.92 |
| 2024-03-27 | -62.92 |
| 2024-03-26 | -62.92 |
| 2024-03-25 | -62.92 |
| 2024-03-22 | -62.92 |
| 2024-03-21 | -64.40 |
| 2024-03-20 | -56.99 |
| 2024-03-19 | -55.50 |
| 2024-03-18 | -59.95 |
| 2024-03-15 | -59.95 |
| 2024-03-14 | -58.47 |
| 2024-03-13 | -58.47 |
| 2024-03-12 | -58.47 |
| 2024-03-11 | -55.50 |
| 2024-03-08 | -55.50 |
| 2024-03-07 | -56.99 |
| 2024-03-06 | -59.95 |
| 2024-03-05 | -59.95 |
| 2024-03-04 | -59.95 |
| 2024-03-01 | -59.95 |
| 2024-02-29 | -59.95 |
| 2024-02-28 | -59.95 |
| 2024-02-27 | -59.95 |
| 2024-02-26 | -59.95 |
| 2024-02-23 | -59.95 |
| 2024-02-22 | -59.95 |
| 2024-02-21 | -59.95 |
| 2024-02-20 | -59.95 |
| 2024-02-19 | -59.95 |
| 2024-02-16 | -59.95 |
| 2024-02-15 | -59.95 |
| 2024-02-14 | -59.95 |
| 2024-02-09 | -59.95 |
| 2024-02-08 | -59.95 |
| 2024-02-07 | -59.95 |
| 2024-02-06 | -59.95 |
| 2024-02-05 | -59.95 |
| 2024-02-02 | -59.95 |
| 2024-02-01 | -59.95 |
| 2024-01-31 | -59.95 |
| 2024-01-30 | -59.95 |
| 2024-01-29 | -59.95 |
| 2024-01-26 | -59.95 |
| 2024-01-25 | -59.95 |
| 2024-01-24 | -59.95 |
| 2024-01-23 | -59.95 |
| 2024-01-22 | -59.95 |
| 2024-01-19 | -59.95 |
| 2024-01-18 | -56.99 |
| 2024-01-17 | -56.99 |
| 2024-01-16 | -56.99 |
| 2024-01-15 | -56.99 |
| 2024-01-12 | -56.99 |
| 2024-01-11 | -56.99 |
| 2024-01-10 | -56.99 |
| 2024-01-09 | -56.99 |
| 2024-01-08 | -58.47 |
| 2024-01-05 | -58.47 |
| 2024-01-04 | -58.47 |
| 2024-01-03 | -55.50 |
| 2024-01-02 | -55.50 |
| 2023-12-29 | -55.50 |
| 2023-12-28 | -55.50 |
| 2023-12-27 | -56.99 |
| 2023-12-22 | -56.99 |
| 2023-12-21 | -56.99 |
| 2023-12-20 | -56.99 |
| 2023-12-19 | -56.99 |
| 2023-12-18 | -56.99 |
| 2023-12-15 | -56.99 |
| 2023-12-14 | -56.99 |
| 2023-12-13 | -55.50 |
| 2023-12-12 | -54.02 |
| 2023-12-11 | -54.02 |
| 2023-12-08 | -56.99 |
| 2023-12-07 | -55.50 |
| 2023-12-06 | -54.02 |
| 2023-12-05 | -54.02 |
| 2023-12-04 | -54.02 |
| 2023-12-01 | -54.02 |
| 2023-11-30 | -54.02 |
| 2023-11-29 | -54.02 |
| 2023-11-28 | -54.02 |
| 2023-11-27 | -54.02 |
| 2023-11-24 | -54.02 |
| 2023-11-23 | -51.05 |
| 2023-11-22 | -51.05 |
| 2023-11-21 | -58.47 |
| 2023-11-20 | -58.47 |
| 2023-11-17 | -58.47 |
| 2023-11-16 | -58.47 |
| 2023-11-15 | -54.02 |
| 2023-11-14 | -61.44 |
| 2023-11-13 | -61.44 |
| 2023-11-10 | -56.99 |
| 2023-11-09 | -56.99 |
| 2023-11-08 | -56.99 |
| 2023-11-07 | -56.99 |
| 2023-11-06 | -56.99 |
| 2023-11-03 | -56.99 |
| 2023-11-02 | -56.99 |
| 2023-11-01 | -56.99 |
| 2023-10-31 | -56.99 |
| 2023-10-30 | -56.99 |
| 2023-10-27 | -56.99 |
| 2023-10-26 | -56.99 |
| 2023-10-25 | -55.50 |
| 2023-10-24 | -54.02 |
| 2023-10-20 | -55.50 |
| 2023-10-19 | -55.50 |
| 2023-10-18 | -55.50 |
| 2023-10-17 | -55.50 |
| 2023-10-16 | -55.50 |
| 2023-10-13 | -55.50 |
| 2023-10-12 | -55.50 |
| 2023-10-11 | -56.99 |
| 2023-10-10 | -52.54 |
| 2023-10-09 | -52.54 |
| 2023-10-06 | -52.54 |
| 2023-10-05 | -52.54 |
| 2023-10-04 | -52.54 |
| 2023-10-03 | -52.54 |
| 2023-09-29 | -52.54 |
| 2023-09-28 | -52.54 |
| 2023-09-27 | -52.54 |
| 2023-09-26 | -52.54 |
| 2023-09-25 | -48.09 |
| 2023-09-22 | -48.09 |
| 2023-09-21 | -48.09 |
| 2023-09-20 | -48.09 |
| 2023-09-19 | -48.09 |
| 2023-09-18 | -48.09 |
| 2023-09-15 | -42.16 |
| 2023-09-14 | -40.67 |
| 2023-09-13 | -40.67 |
| 2023-09-12 | -40.67 |
| 2023-09-11 | -40.67 |
| 2023-09-07 | -40.67 |
| 2023-09-06 | -40.67 |
| 2023-09-05 | -40.67 |
| 2023-09-04 | -40.67 |
| 2023-08-31 | -40.67 |
| 2023-08-30 | -40.67 |
| 2023-08-29 | -40.67 |
| 2023-08-28 | -40.67 |
| 2023-08-25 | -40.67 |
| 2023-08-24 | -40.67 |
| 2023-08-23 | -40.67 |
| 2023-08-22 | -40.67 |
| 2023-08-21 | -40.67 |
| 2023-08-18 | -40.67 |
| 2023-08-17 | -40.67 |
| 2023-08-16 | -40.67 |
| 2023-08-15 | -40.67 |
| 2023-08-14 | -43.64 |
| 2023-08-11 | -45.12 |
| 2023-08-10 | -45.12 |
| 2023-08-09 | -45.12 |
| 2023-08-08 | -45.12 |
| 2023-08-07 | -52.54 |
| 2023-08-04 | -52.54 |
| 2023-08-03 | -52.54 |
| 2023-08-02 | -46.61 |
| 2023-08-01 | -46.61 |
| 2023-07-31 | -46.61 |
| 2023-07-28 | -46.61 |
| 2023-07-27 | -46.61 |
| 2023-07-26 | -46.61 |
| 2023-07-25 | -45.12 |
| 2023-07-24 | -51.05 |
| 2023-07-21 | -37.71 |
| 2023-07-20 | -37.71 |
| 2023-07-19 | -37.71 |
| 2023-07-18 | -37.71 |
| 2023-07-14 | -37.71 |
| 2023-07-13 | -37.71 |
| 2023-07-12 | -37.71 |
| 2023-07-11 | -45.12 |
| 2023-07-10 | -40.67 |
| 2023-07-07 | -36.22 |
| 2023-07-06 | -34.74 |
| 2023-07-05 | -34.74 |
| 2023-07-04 | -34.74 |
| 2023-07-03 | -33.26 |
| 2023-06-30 | -33.26 |
| 2023-06-29 | -39.19 |
| 2023-06-28 | -28.81 |
| 2023-06-27 | -28.81 |
| 2023-06-26 | -28.81 |
| 2023-06-23 | -28.81 |
| 2023-06-21 | -28.81 |
| 2023-06-20 | -28.81 |
| 2023-06-19 | -28.81 |
| 2023-06-16 | -28.81 |
| 2023-06-15 | -24.36 |
| 2023-06-14 | -21.39 |
| 2023-06-13 | -21.39 |
| 2023-06-12 | -21.39 |
| 2023-06-09 | -21.39 |
| 2023-06-08 | -21.39 |
| 2023-06-07 | -21.39 |
| 2023-06-06 | -21.39 |
| 2023-06-05 | -21.39 |
| 2023-06-02 | -21.39 |
| 2023-06-01 | -21.39 |
| 2023-05-31 | -21.39 |
| 2023-05-30 | -21.39 |
| 2023-05-29 | -21.39 |
| 2023-05-25 | -21.39 |
| 2023-05-24 | -21.39 |
| 2023-05-23 | -21.39 |
| 2023-05-22 | -21.39 |
| 2023-05-19 | -21.39 |
| 2023-05-18 | -24.36 |
| 2023-05-17 | -25.84 |
| 2023-05-16 | -25.84 |
| 2023-05-15 | -25.84 |
| 2023-05-12 | -25.84 |
| 2023-05-11 | -25.84 |
| 2023-05-10 | -25.84 |
| 2023-05-09 | -25.84 |
| 2023-05-08 | -25.84 |
| 2023-05-05 | -25.84 |
| 2023-05-04 | -25.84 |
| 2023-05-03 | -25.84 |
| 2023-05-02 | -25.84 |
| 2023-04-28 | -25.84 |
| 2023-04-27 | -25.84 |
| 2023-04-26 | -25.84 |
| 2023-04-25 | -25.84 |
| 2023-04-24 | -25.84 |
| 2023-04-21 | -25.84 |
| 2023-04-20 | -25.84 |
| 2023-04-19 | -25.84 |
| 2023-04-18 | -25.84 |
| 2023-04-17 | -25.84 |
| 2023-04-14 | -25.84 |
| 2023-04-13 | -25.84 |
| 2023-04-12 | -25.84 |
| 2023-04-11 | -25.84 |
| 2023-04-06 | -25.84 |
| 2023-04-04 | -25.84 |
| 2023-04-03 | -25.84 |
| 2023-03-31 | -25.84 |
| 2023-03-30 | -25.84 |
| 2023-03-29 | -25.84 |
| 2023-03-28 | -25.84 |
| 2023-03-27 | -24.36 |
| 2023-03-24 | -22.87 |
| 2023-03-23 | -30.29 |
| 2023-03-22 | -27.32 |
| 2023-03-21 | -25.84 |
| 2023-03-20 | -22.87 |
| 2023-03-17 | -22.87 |
| 2023-03-16 | -22.87 |
| 2023-03-15 | -18.42 |
| 2023-03-14 | -16.94 |
| 2023-03-13 | -22.87 |
| 2023-03-10 | -22.87 |
| 2023-03-09 | -22.87 |
| 2023-03-08 | -22.87 |
| 2023-03-07 | -22.87 |
| 2023-03-06 | -25.84 |
| 2023-03-03 | -25.84 |
| 2023-03-02 | -27.32 |
| 2023-03-01 | -27.32 |
| 2023-02-28 | -21.39 |
| 2023-02-27 | -18.42 |
| 2023-02-24 | -19.91 |
| 2023-02-23 | -18.42 |
| 2023-02-22 | -19.91 |
| 2023-02-21 | -19.91 |
| 2023-02-20 | -15.46 |
| 2023-02-17 | -21.39 |
| 2023-02-16 | -21.39 |
| 2023-02-15 | -21.39 |
| 2023-02-14 | -21.39 |
| 2023-02-13 | -21.39 |
| 2023-02-10 | -21.39 |
| 2023-02-09 | -21.39 |
| 2023-02-08 | -21.39 |
| 2023-02-07 | -33.26 |
| 2023-02-06 | -33.26 |
| 2023-02-03 | -33.26 |
| 2023-02-02 | -27.32 |
| 2023-02-01 | -27.32 |
| 2023-01-31 | -28.81 |
| 2023-01-30 | -28.81 |
| 2023-01-27 | -19.91 |
| 2023-01-26 | -19.91 |
| 2023-01-20 | -18.42 |
| 2023-01-19 | -12.49 |
| 2023-01-18 | -12.49 |
| 2023-01-17 | -12.49 |
| 2023-01-16 | -12.49 |
| 2023-01-13 | -12.49 |
| 2023-01-12 | -12.49 |
| 2023-01-11 | -12.49 |
| 2023-01-10 | -12.49 |
| 2023-01-09 | -11.01 |
| 2023-01-06 | -11.01 |
| 2023-01-05 | -11.01 |
| 2023-01-04 | -11.01 |
| 2023-01-03 | -11.01 |
| 2022-12-30 | -11.01 |
| 2022-12-29 | -19.91 |
| 2022-12-28 | -19.91 |
| 2022-12-23 | -19.91 |
| 2022-12-22 | -19.91 |
| 2022-12-21 | -16.94 |
| 2022-12-20 | -16.94 |
| 2022-12-19 | -22.87 |
| 2022-12-16 | -22.87 |
| 2022-12-15 | -22.87 |
| 2022-12-14 | -22.87 |
| 2022-12-13 | -22.87 |
| 2022-12-12 | -28.81 |
| 2022-12-09 | -28.81 |
| 2022-12-08 | -37.71 |
| 2022-12-07 | -43.64 |
| 2022-12-06 | -43.64 |
| 2022-12-05 | -43.64 |
| 2022-12-02 | -45.12 |
| 2022-12-01 | -45.12 |
| 2022-11-30 | -40.67 |
| 2022-11-29 | -39.19 |
| 2022-11-28 | -37.71 |
| 2022-11-25 | -37.71 |
| 2022-11-24 | -37.71 |
| 2022-11-23 | -36.22 |
| 2022-11-22 | -36.22 |
| 2022-11-21 | -36.22 |
| 2022-11-18 | -36.22 |
| 2022-11-17 | -34.74 |
| 2022-11-16 | -34.74 |
| 2022-11-15 | -28.81 |
| 2022-11-14 | -45.12 |
| 2022-11-11 | -39.19 |
| 2022-11-10 | -34.74 |
| 2022-11-09 | -34.74 |
| 2022-11-08 | -34.74 |
| 2022-11-07 | -34.74 |
| 2022-11-04 | -36.22 |
| 2022-11-03 | -36.22 |
| 2022-11-02 | -36.22 |
| 2022-11-01 | -36.22 |
| 2022-10-31 | -36.22 |
| 2022-10-28 | -36.22 |
| 2022-10-27 | -36.22 |
| 2022-10-26 | -46.61 |
| 2022-10-25 | -46.61 |
| 2022-10-24 | -46.61 |
| 2022-10-21 | -40.67 |
| 2022-10-20 | -40.67 |
| 2022-10-19 | -40.67 |
| 2022-10-18 | -42.16 |
| 2022-10-17 | -42.16 |
| 2022-10-14 | -40.67 |
| 2022-10-13 | -40.67 |
| 2022-10-12 | -40.67 |
| 2022-10-11 | -42.16 |
| 2022-10-10 | -42.16 |
| 2022-10-07 | -40.67 |
| 2022-10-06 | -42.16 |
| 2022-10-05 | -30.29 |
| 2022-10-03 | -30.29 |
| 2022-09-30 | -30.29 |
| 2022-09-29 | -33.26 |
| 2022-09-28 | -11.01 |
| 2022-09-27 | -11.01 |
| 2022-09-26 | -11.01 |
| 2022-09-23 | -11.01 |
| 2022-09-22 | -11.01 |
| 2022-09-21 | -11.01 |
| 2022-09-20 | -16.94 |
| 2022-09-19 | -16.94 |
| 2022-09-16 | -15.46 |
| 2022-09-15 | -13.98 |
| 2022-09-14 | 2.34 |
| 2022-09-13 | 3.82 |
| 2022-09-09 | 3.82 |
| 2022-09-08 | 3.82 |
| 2022-09-07 | 2.34 |
| 2022-09-06 | -30.29 |
| 2022-09-05 | -30.29 |
| 2022-09-02 | -30.29 |
| 2022-09-01 | -30.29 |
| 2022-08-31 | -30.29 |
| 2022-08-30 | -28.81 |
| 2022-08-29 | -27.32 |
| 2022-08-26 | -27.32 |
| 2022-08-25 | -27.32 |
| 2022-08-24 | -27.32 |
| 2022-08-23 | -25.84 |
| 2022-08-22 | -25.84 |
| 2022-08-19 | -25.84 |
| 2022-08-18 | -24.36 |
| 2022-08-17 | -24.36 |
| 2022-08-16 | -24.36 |
| 2022-08-15 | -24.36 |
| 2022-08-12 | -24.36 |
| 2022-08-11 | -24.36 |
| 2022-08-10 | -24.36 |
| 2022-08-09 | -24.36 |
| 2022-08-08 | -24.36 |
| 2022-08-05 | -24.36 |
| 2022-08-04 | -24.36 |
| 2022-08-03 | -24.36 |
| 2022-08-02 | -24.36 |
| 2022-08-01 | -24.36 |
| 2022-07-29 | -24.36 |
| 2022-07-28 | -24.36 |
| 2022-07-27 | -24.36 |
| 2022-07-26 | -24.36 |
| 2022-07-25 | -24.36 |
| 2022-07-22 | -24.36 |
| 2022-07-21 | -24.36 |
| 2022-07-20 | -24.36 |
| 2022-07-19 | -25.84 |
| 2022-07-18 | -21.39 |
| 2022-07-15 | -21.39 |
| 2022-07-14 | -21.39 |
| 2022-07-13 | -19.91 |
| 2022-07-12 | -19.91 |
| 2022-07-11 | -18.42 |
| 2022-07-08 | -19.91 |
| 2022-07-07 | -21.39 |
| 2022-07-06 | -22.87 |
| 2022-07-05 | -5.08 |
| 2022-07-04 | -9.53 |
| 2022-06-30 | -6.56 |
| 2022-06-29 | 0.86 |
| 2022-06-28 | -19.91 |
| 2022-06-27 | -19.91 |
| 2022-06-24 | -19.91 |
| 2022-06-23 | -19.91 |
| 2022-06-22 | -19.91 |
| 2022-06-21 | -21.39 |
| 2022-06-20 | -16.94 |
| 2022-06-17 | -15.46 |
| 2022-06-16 | -18.42 |
| 2022-06-15 | -22.87 |
| 2022-06-14 | -21.39 |
| 2022-06-13 | -0.63 |
| 2022-06-10 | 0.86 |
| 2022-06-09 | 0.86 |
| 2022-06-08 | 2.34 |
| 2022-06-07 | -36.22 |
| 2022-06-06 | -42.16 |
| 2022-06-02 | -42.16 |
| 2022-06-01 | -42.16 |
| 2022-05-31 | -42.16 |
| 2022-05-30 | -40.67 |
| 2022-05-27 | -40.67 |
| 2022-05-26 | -40.67 |
| 2022-05-25 | -40.67 |
| 2022-05-24 | -37.71 |
| 2022-05-23 | -37.71 |
| 2022-05-20 | -33.26 |
| 2022-05-19 | -33.26 |
| 2022-05-18 | -33.26 |
| 2022-05-17 | -33.26 |
| 2022-05-16 | -33.26 |
| 2022-05-13 | -31.77 |
| 2022-05-12 | -31.77 |
| 2022-05-11 | -27.32 |
| 2022-05-10 | -27.32 |
| 2022-05-06 | -27.32 |
| 2022-05-05 | -27.32 |
| 2022-05-04 | -25.84 |
| 2022-05-03 | -33.26 |
| 2022-04-29 | -36.22 |
| 2022-04-28 | -36.22 |
| 2022-04-27 | -36.22 |
| 2022-04-26 | -40.67 |
| 2022-04-25 | -40.67 |
| 2022-04-22 | -40.67 |
| 2022-04-21 | -42.16 |
| 2022-04-20 | -42.16 |
| 2022-04-19 | -42.16 |
| 2022-04-14 | -42.16 |
| 2022-04-13 | -34.74 |
| 2022-04-12 | -34.74 |
| 2022-04-11 | -34.74 |
| 2022-04-08 | -34.74 |
| 2022-04-07 | -31.77 |
| 2022-04-06 | -40.67 |
| 2022-04-04 | -40.67 |
| 2022-04-01 | -40.67 |
| 2022-03-31 | -42.16 |
| 2022-03-30 | -40.67 |
| 2022-03-29 | -40.67 |
| 2022-03-28 | -40.67 |
| 2022-03-25 | -40.67 |
| 2022-03-24 | -40.67 |
| 2022-03-23 | -40.67 |
| 2022-03-22 | -40.67 |
| 2022-03-21 | -40.67 |
| 2022-03-18 | -40.67 |
| 2022-03-17 | -40.67 |
| 2022-03-16 | -40.67 |
| 2022-03-15 | -40.67 |
| 2022-03-14 | -40.67 |
| 2022-03-11 | -33.26 |
| 2022-03-10 | -31.77 |
| 2022-03-09 | -31.77 |
| 2022-03-08 | -31.77 |
| 2022-03-07 | -31.77 |
| 2022-03-04 | -31.77 |
| 2022-03-03 | -30.29 |
| 2022-03-02 | -28.81 |
| 2022-03-01 | -28.81 |
| 2022-02-28 | -28.81 |
| 2022-02-25 | -28.81 |
| 2022-02-24 | -28.81 |
| 2022-02-23 | -28.81 |
| 2022-02-22 | -27.32 |
| 2022-02-21 | -25.84 |
| 2022-02-18 | -25.84 |
| 2022-02-17 | -25.84 |
| 2022-02-16 | -25.84 |
| 2022-02-15 | -28.81 |
| 2022-02-14 | -28.81 |
| 2022-02-11 | -28.81 |
| 2022-02-10 | -28.81 |
| 2022-02-09 | -30.29 |
| 2022-02-08 | -33.26 |
| 2022-02-07 | -37.71 |
| 2022-02-04 | -25.84 |
| 2022-01-31 | -25.84 |
| 2022-01-28 | -21.39 |
| 2022-01-27 | -27.32 |
| 2022-01-26 | -27.32 |
| 2022-01-25 | -27.32 |
| 2022-01-24 | -27.32 |
| 2022-01-21 | -27.32 |
| 2022-01-20 | -27.32 |
| 2022-01-19 | -30.29 |
| 2022-01-18 | -30.29 |
| 2022-01-17 | -31.77 |
| 2022-01-14 | -25.84 |
| 2022-01-13 | -27.32 |
| 2022-01-12 | -27.32 |
| 2022-01-11 | -27.32 |
| 2022-01-10 | -15.46 |
| 2022-01-07 | -25.84 |
| 2022-01-06 | -25.84 |
| 2022-01-05 | -28.81 |
| 2022-01-04 | -28.81 |
| 2022-01-03 | -28.81 |
| 2021-12-31 | -28.81 |
| 2021-12-30 | -28.81 |
| 2021-12-29 | -28.81 |
| 2021-12-28 | -28.81 |
| 2021-12-24 | -22.87 |
| 2021-12-23 | -22.87 |
| 2021-12-22 | -22.87 |
| 2021-12-21 | -22.87 |
| 2021-12-20 | -22.87 |
| 2021-12-17 | -22.87 |
| 2021-12-16 | -22.87 |
| 2021-12-15 | -22.87 |
| 2021-12-14 | -22.87 |
| 2021-12-13 | -22.87 |
| 2021-12-10 | -22.87 |
| 2021-12-09 | -22.87 |
| 2021-12-08 | -22.87 |
| 2021-12-07 | -22.87 |
| 2021-12-06 | -22.87 |
| 2021-12-03 | -22.87 |
| 2021-12-02 | -22.87 |
| 2021-12-01 | -22.87 |
| 2021-11-30 | -22.87 |
| 2021-11-29 | -21.39 |
| 2021-11-26 | -19.91 |
| 2021-11-25 | -18.42 |
| 2021-11-24 | -16.94 |
| 2021-11-23 | -15.46 |
| 2021-11-22 | -24.36 |
| 2021-11-19 | -24.36 |
| 2021-11-18 | -24.36 |
| 2021-11-17 | -24.36 |
| 2021-11-16 | -25.84 |
| 2021-11-15 | -25.84 |
| 2021-11-12 | -28.81 |
| 2021-11-11 | -28.81 |
| 2021-11-10 | -30.29 |
| 2021-11-09 | -24.36 |
| 2021-11-08 | -24.36 |
| 2021-11-05 | -18.42 |
| 2021-11-04 | -18.42 |
| 2021-11-03 | -18.42 |
| 2021-11-02 | -8.04 |
| 2021-11-01 | -9.53 |
| 2021-10-29 | -9.53 |
| 2021-10-28 | -9.53 |
| 2021-10-27 | -13.98 |
| 2021-10-26 | -13.98 |
| 2021-10-25 | -12.49 |
| 2021-10-22 | -12.49 |
| 2021-10-21 | -12.49 |
| 2021-10-20 | -11.01 |
| 2021-10-19 | -11.01 |
| 2021-10-18 | -9.53 |
| 2021-10-15 | -8.04 |
| 2021-10-12 | -8.04 |
| 2021-10-11 | -11.01 |
| 2021-10-08 | -16.94 |
| 2021-10-07 | -15.46 |
| 2021-10-06 | -15.46 |
| 2021-10-05 | -13.98 |
| 2021-10-04 | -13.98 |
| 2021-09-30 | -13.98 |
| 2021-09-29 | -12.49 |
| 2021-09-28 | -12.49 |
| 2021-09-27 | -12.49 |
| 2021-09-24 | -12.49 |
| 2021-09-23 | -12.49 |
| 2021-09-21 | -12.49 |
| 2021-09-20 | -12.49 |
| 2021-09-17 | -12.49 |
| 2021-09-16 | -12.49 |
| 2021-09-15 | -8.04 |
| 2021-09-14 | -11.01 |
| 2021-09-13 | -11.01 |
| 2021-09-10 | -9.53 |
| 2021-09-09 | -11.01 |
| 2021-09-08 | -11.01 |
| 2021-09-07 | -11.01 |
| 2021-09-06 | -9.53 |
| 2021-09-03 | -8.04 |
| 2021-09-02 | -8.04 |
| 2021-09-01 | -9.53 |
| 2021-08-31 | -8.04 |
| 2021-08-30 | -11.01 |
| 2021-08-27 | -15.46 |
| 2021-08-26 | 9.76 |
| 2021-08-25 | 8.27 |
| 2021-08-24 | 18.66 |
| 2021-08-23 | 18.66 |
| 2021-08-20 | 18.66 |
| 2021-08-19 | 24.59 |
| 2021-08-18 | 15.69 |
| 2021-08-17 | 14.21 |
| 2021-08-16 | 14.21 |
| 2021-08-13 | 14.21 |
| 2021-08-12 | 15.69 |
| 2021-08-11 | 20.14 |
| 2021-08-10 | 15.69 |
| 2021-08-09 | 17.17 |
| 2021-08-06 | 11.24 |
| 2021-08-05 | 8.27 |
| 2021-08-04 | 11.24 |
| 2021-08-03 | 12.72 |
| 2021-08-02 | 20.14 |
| 2021-07-30 | 20.14 |
| 2021-07-29 | 20.14 |
| 2021-07-28 | 21.62 |
| 2021-07-27 | 12.72 |
| 2021-07-26 | 15.69 |
| 2021-07-23 | 8.27 |
| 2021-07-22 | 8.27 |
| 2021-07-21 | -0.63 |
| 2021-07-20 | 6.79 |
| 2021-07-19 | 6.79 |
| 2021-07-16 | 12.72 |
| 2021-07-15 | 8.27 |
| 2021-07-14 | 6.79 |
| 2021-07-13 | 6.79 |
| 2021-07-12 | 5.31 |
| 2021-07-09 | 11.24 |
| 2021-07-08 | 8.27 |
| 2021-07-07 | 2.34 |
| 2021-07-06 | 8.27 |
| 2021-07-05 | 2.34 |
| 2021-07-02 | 6.79 |
| 2021-06-30 | 12.72 |
| 2021-06-29 | 2.34 |
| 2021-06-28 | 2.34 |
| 2021-06-25 | -5.08 |
| 2021-06-24 | -5.08 |
| 2021-06-23 | -5.08 |
| 2021-06-22 | -0.63 |
| 2021-06-21 | 8.27 |
| 2021-06-18 | 3.82 |
| 2021-06-17 | -3.59 |
| 2021-06-16 | -2.11 |
| 2021-06-15 | -0.63 |
| 2021-06-11 | -0.63 |
| 2021-06-10 | 3.82 |
| 2021-06-09 | 6.79 |
| 2021-06-08 | 8.27 |
| 2021-06-07 | 9.76 |
| 2021-06-04 | 9.76 |
| 2021-06-03 | 9.76 |
| 2021-06-02 | -0.63 |
| 2021-06-01 | -0.63 |
| 2021-05-31 | -3.59 |
| 2021-05-28 | -2.11 |
| 2021-05-27 | 2.34 |
| 2021-05-26 | 5.31 |
| 2021-05-25 | 5.31 |
| 2021-05-24 | 8.27 |
| 2021-05-21 | 8.27 |
| 2021-05-20 | -2.11 |
| 2021-05-18 | 2.34 |
| 2021-05-17 | 3.82 |
| 2021-05-14 | -0.63 |
| 2021-05-13 | 6.79 |
| 2021-05-12 | 8.27 |
| 2021-05-11 | 2.34 |
| 2021-05-10 | 20.14 |
| 2021-05-07 | 20.14 |
| 2021-05-06 | 17.17 |
| 2021-05-05 | 18.66 |
| 2021-05-04 | 18.66 |
| 2021-05-03 | 18.66 |
| 2021-04-30 | 18.66 |
| 2021-04-29 | 11.24 |
| 2021-04-28 | 14.21 |
| 2021-04-27 | 3.82 |
| 2021-04-26 | 3.82 |
| 2021-04-23 | 3.82 |
| 2021-04-22 | -0.63 |
| 2021-04-21 | -3.59 |
| 2021-04-20 | -3.59 |
| 2021-04-19 | -5.08 |
| 2021-04-16 | -0.63 |
| 2021-04-15 | -0.63 |
| 2021-04-14 | -2.11 |
| 2021-04-13 | -2.11 |
| 2021-04-12 | -9.53 |
| 2021-04-09 | 3.82 |
| 2021-04-08 | 3.82 |
| 2021-04-07 | -8.04 |
| 2021-04-01 | -8.04 |
| 2021-03-31 | -8.04 |
| 2021-03-30 | -11.01 |
| 2021-03-29 | -11.01 |
| 2021-03-26 | -11.01 |
| 2021-03-25 | -11.01 |
| 2021-03-24 | -11.01 |
| 2021-03-23 | 2.34 |
| 2021-03-22 | 3.82 |
| 2021-03-19 | 3.82 |
| 2021-03-18 | -3.59 |
| 2021-03-17 | -3.59 |
| 2021-03-16 | -3.59 |
| 2021-03-15 | -6.56 |
| 2021-03-12 | -11.01 |
| 2021-03-11 | -11.01 |
| 2021-03-10 | -13.98 |
| 2021-03-09 | -9.53 |
| 2021-03-08 | -8.04 |
| 2021-03-05 | -8.04 |
| 2021-03-04 | -2.11 |
| 2021-03-03 | -0.63 |
| 2021-03-02 | -2.11 |
| 2021-03-01 | -0.63 |
| 2021-02-26 | -11.01 |
| 2021-02-25 | 2.34 |
| 2021-02-24 | -2.11 |
| 2021-02-23 | 8.27 |
| 2021-02-22 | 0.86 |
| 2021-02-19 | 12.72 |
| 2021-02-18 | 3.82 |
| 2021-02-17 | 18.66 |
| 2021-02-16 | 3.82 |
| 2021-02-11 | 2.34 |
| 2021-02-10 | -5.08 |
| 2021-02-09 | -11.01 |
| 2021-02-08 | -19.91 |
| 2021-02-05 | -19.91 |
| 2021-02-04 | -19.91 |
| 2021-02-03 | -19.91 |
| 2021-02-02 | -19.91 |
| 2021-02-01 | -19.91 |
| 2021-01-29 | -28.81 |
| 2021-01-28 | -28.81 |
| 2021-01-27 | -28.81 |
| 2021-01-26 | -22.87 |
| 2021-01-25 | -28.81 |
| 2021-01-22 | -18.42 |
| 2021-01-21 | -27.32 |
| 2021-01-20 | -33.26 |
| 2021-01-19 | -27.32 |
| 2021-01-18 | -25.84 |
| 2021-01-15 | -27.32 |
| 2021-01-14 | -24.36 |
| 2021-01-13 | -24.36 |
| 2021-01-12 | -19.91 |
| 2021-01-11 | -21.39 |
| 2021-01-08 | -15.46 |
| 2021-01-07 | -12.49 |
| 2021-01-06 | -5.08 |
| 2021-01-05 | -0.63 |
| 2021-01-04 | -0.63 |
| 2020-12-31 | -6.56 |
| 2020-12-30 | -5.08 |
| 2020-12-29 | -3.59 |
| 2020-12-28 | -0.63 |
| 2020-12-24 | -0.63 |
| 2020-12-23 | -0.63 |
| 2020-12-22 | -0.63 |
| 2020-12-21 | -0.63 |
| 2020-12-18 | 0.86 |
| 2020-12-17 | -0.63 |
| 2020-12-16 | -6.56 |
| 2020-12-15 | -21.39 |
| 2020-12-14 | -21.39 |
| 2020-12-11 | -19.91 |
| 2020-12-10 | -18.42 |
| 2020-12-09 | -16.94 |
| 2020-12-08 | -15.46 |
| 2020-12-07 | -21.39 |
| 2020-12-04 | -19.91 |
| 2020-12-03 | -19.91 |
| 2020-12-02 | -19.91 |
| 2020-12-01 | -19.91 |
| 2020-11-30 | -5.08 |
| 2020-11-27 | 3.82 |
| 2020-11-26 | 0.86 |
| 2020-11-25 | 18.66 |
| 2020-11-24 | 15.69 |
| 2020-11-23 | 15.69 |
| 2020-11-20 | 18.66 |
| 2020-11-19 | 21.62 |
| 2020-11-18 | 24.59 |
| 2020-11-17 | 40.90 |
| 2020-11-16 | 40.90 |
| 2020-11-13 | 40.90 |
| 2020-11-12 | 40.90 |
| 2020-11-11 | 40.90 |
| 2020-11-10 | 40.90 |
| 2020-11-09 | 40.90 |
| 2020-11-06 | 40.90 |
| 2020-11-05 | 40.90 |
| 2020-11-04 | 40.90 |
| 2020-11-03 | 40.90 |
| 2020-11-02 | 46.84 |
| 2020-10-30 | 46.84 |
| 2020-10-29 | 34.97 |
| 2020-10-28 | 34.97 |
| 2020-10-27 | 34.97 |
| 2020-10-23 | 33.49 |
| 2020-10-22 | 32.00 |
| 2020-10-21 | 32.00 |
| 2020-10-20 | 32.00 |
| 2020-10-19 | 32.00 |
| 2020-10-16 | 32.00 |
| 2020-10-15 | 30.52 |
| 2020-10-14 | 20.14 |
| 2020-10-12 | 20.14 |
| 2020-10-09 | 11.24 |
| 2020-10-08 | 11.24 |
| 2020-10-07 | 48.32 |
| 2020-10-06 | 48.32 |
| 2020-10-05 | 48.32 |
| 2020-09-30 | 48.32 |
| 2020-09-29 | 48.32 |
| 2020-09-28 | 17.17 |
| 2020-09-25 | 40.90 |
| 2020-09-24 | 40.90 |
| 2020-09-23 | 40.90 |
| 2020-09-22 | 40.90 |
| 2020-09-21 | 40.90 |
| 2020-09-18 | 42.39 |
| 2020-09-17 | 42.39 |
| 2020-09-16 | 33.49 |
| 2020-09-15 | 33.49 |
| 2020-09-14 | 33.49 |
| 2020-09-11 | 33.49 |
| 2020-09-10 | 30.52 |
| 2020-09-09 | 21.62 |
| 2020-09-08 | 21.62 |
| 2020-09-07 | 18.66 |
| 2020-09-04 | 15.69 |
| 2020-09-03 | 15.69 |
| 2020-09-02 | 15.69 |
| 2020-09-01 | 14.21 |
| 2020-08-31 | 14.21 |
| 2020-08-28 | 14.21 |
| 2020-08-27 | 14.21 |
| 2020-08-26 | 14.21 |
| 2020-08-25 | 12.72 |
| 2020-08-24 | 32.00 |
| 2020-08-21 | 3.82 |
| 2020-08-20 | -0.63 |
| 2020-08-19 | -11.01 |
| 2020-08-18 | -11.01 |
| 2020-08-17 | -22.87 |
| 2020-08-14 | -18.42 |
| 2020-08-13 | -21.39 |
| 2020-08-12 | -21.39 |
| 2020-08-11 | -21.39 |
| 2020-08-10 | -21.39 |
| 2020-08-07 | -21.39 |
| 2020-08-06 | -19.91 |
| 2020-08-05 | -16.94 |
| 2020-08-04 | -16.94 |
| 2020-08-03 | -16.94 |
| 2020-07-31 | -16.94 |
| 2020-07-30 | -16.94 |
| 2020-07-29 | -16.94 |
| 2020-07-28 | -16.94 |
| 2020-07-27 | -16.94 |
| 2020-07-24 | -16.94 |
| 2020-07-23 | -16.94 |
| 2020-07-22 | -16.94 |
| 2020-07-21 | -16.94 |
| 2020-07-20 | -16.94 |
| 2020-07-17 | -16.94 |
| 2020-07-16 | -16.94 |
| 2020-07-15 | -16.94 |
| 2020-07-14 | -16.94 |
| 2020-07-13 | -15.46 |
| 2020-07-10 | -15.46 |
| 2020-07-09 | -15.46 |
| 2020-07-08 | -18.42 |
| 2020-07-07 | -15.46 |
| 2020-07-06 | -15.46 |
| 2020-07-03 | -15.46 |
| 2020-07-02 | -15.46 |
| 2020-06-30 | -9.53 |
| 2020-06-29 | -9.53 |
| 2020-06-26 | -9.53 |
| 2020-06-24 | -9.53 |
| 2020-06-23 | -9.53 |
| 2020-06-22 | 2.34 |
| 2020-06-19 | 2.34 |
| 2020-06-18 | 0.86 |
| 2020-06-17 | -0.63 |
| 2020-06-16 | 9.76 |
| 2020-06-15 | -13.98 |
| 2020-06-12 | -12.49 |
| 2020-06-11 | -12.49 |
| 2020-06-10 | -12.49 |
| 2020-06-09 | -12.49 |
| 2020-06-08 | -12.49 |
| 2020-06-05 | -15.46 |
| 2020-06-04 | -3.59 |
| 2020-06-03 | -3.59 |
| 2020-06-02 | -3.59 |
| 2020-06-01 | -3.59 |
| 2020-05-29 | -3.59 |
| 2020-05-28 | 2.34 |
| 2020-05-27 | 2.34 |
| 2020-05-26 | 2.34 |
| 2020-05-25 | 2.34 |
| 2020-05-22 | 2.34 |
| 2020-05-21 | 2.34 |
| 2020-05-20 | 2.34 |
| 2020-05-19 | 2.34 |
| 2020-05-18 | 2.34 |
| 2020-05-15 | 2.34 |
| 2020-05-14 | 3.82 |
| 2020-05-13 | 3.82 |
| 2020-05-12 | 3.82 |
| 2020-05-11 | 3.82 |
| 2020-05-08 | 3.82 |
| 2020-05-07 | 3.82 |
| 2020-05-06 | 2.34 |
| 2020-05-05 | 0.86 |
| 2020-05-04 | 0.86 |
| 2020-04-29 | 0.86 |
| 2020-04-28 | 3.82 |
| 2020-04-27 | 3.82 |
| 2020-04-24 | 3.82 |
| 2020-04-23 | -0.63 |
| 2020-04-22 | -8.04 |
| 2020-04-21 | -8.04 |
| 2020-04-20 | -8.04 |
| 2020-04-17 | -8.04 |
| 2020-04-16 | -8.04 |
| 2020-04-15 | -8.04 |
| 2020-04-14 | 2.34 |
| 2020-04-09 | 2.34 |
| 2020-04-08 | 12.72 |
| 2020-04-07 | 12.72 |
| 2020-04-06 | -3.59 |
| 2020-04-03 | -3.59 |
| 2020-04-02 | -3.59 |
| 2020-04-01 | -3.59 |
| 2020-03-31 | -3.59 |
| 2020-03-30 | 3.82 |
| 2020-03-27 | 3.82 |
| 2020-03-26 | 3.82 |
| 2020-03-25 | 3.82 |
| 2020-03-24 | 3.82 |
| 2020-03-23 | 0.86 |
| 2020-03-20 | 20.14 |
| 2020-03-19 | 20.14 |
| 2020-03-18 | 26.07 |
| 2020-03-17 | 26.07 |
| 2020-03-16 | 26.07 |
| 2020-03-13 | 26.07 |
| 2020-03-12 | 30.52 |
| 2020-03-11 | 43.87 |
| 2020-03-10 | 43.87 |
| 2020-03-09 | 43.87 |
| 2020-03-06 | 48.32 |
| 2020-03-05 | 51.29 |
| 2020-03-04 | 51.29 |
| 2020-03-03 | 51.29 |
| 2020-03-02 | 48.32 |
| 2020-02-28 | 48.32 |
| 2020-02-27 | 48.32 |
| 2020-02-26 | 48.32 |
| 2020-02-25 | 48.32 |
| 2020-02-24 | 45.35 |
| 2020-02-21 | 45.35 |
| 2020-02-20 | 42.39 |
| 2020-02-19 | 42.39 |
| 2020-02-18 | 42.39 |
| 2020-02-17 | 42.39 |
| 2020-02-14 | 48.32 |
| 2020-02-13 | 33.49 |
| 2020-02-12 | 33.49 |
| 2020-02-11 | 33.49 |
| 2020-02-10 | 39.42 |
| 2020-02-07 | 29.04 |
| 2020-02-06 | 27.55 |
| 2020-02-05 | 33.49 |
| 2020-02-04 | 46.84 |
| 2020-02-03 | 46.84 |
| 2020-01-31 | 55.73 |
| 2020-01-30 | 49.80 |
| 2020-01-29 | 48.32 |
| 2020-01-24 | 48.32 |
| 2020-01-23 | 48.32 |
| 2020-01-22 | 48.32 |
| 2020-01-21 | 48.32 |
| 2020-01-20 | 48.32 |
| 2020-01-17 | 48.32 |
| 2020-01-16 | 40.90 |
| 2020-01-15 | 40.90 |
| 2020-01-14 | 40.90 |
| 2020-01-13 | 40.90 |
| 2020-01-10 | 40.90 |
| 2020-01-09 | 40.90 |
| 2020-01-08 | 40.90 |
| 2020-01-07 | 40.90 |
| 2020-01-06 | 39.42 |
| 2020-01-03 | 39.42 |
| 2020-01-02 | 33.49 |
| 2019-12-31 | 40.90 |
| 2019-12-30 | 40.90 |
| 2019-12-27 | 40.90 |
| 2019-12-24 | 39.42 |
| 2019-12-23 | 40.90 |
| 2019-12-20 | 45.35 |
| 2019-12-19 | 45.35 |
| 2019-12-18 | 45.35 |
| 2019-12-17 | 45.35 |
| 2019-12-16 | 45.35 |
| 2019-12-13 | 45.35 |
| 2019-12-12 | 45.35 |
| 2019-12-11 | 45.35 |
| 2019-12-10 | 46.84 |
| 2019-12-09 | 48.32 |
| 2019-12-06 | 48.32 |
| 2019-12-05 | 48.32 |
| 2019-12-04 | 48.32 |
| 2019-12-03 | 42.39 |
| 2019-12-02 | 42.39 |
| 2019-11-29 | 46.84 |
| 2019-11-28 | 51.29 |
| 2019-11-27 | 51.29 |
| 2019-11-26 | 54.25 |
| 2019-11-25 | 54.25 |
| 2019-11-22 | 52.77 |
| 2019-11-21 | 52.77 |
| 2019-11-20 | 52.77 |
| 2019-11-19 | 52.77 |
| 2019-11-18 | 52.77 |
| 2019-11-15 | 57.22 |
| 2019-11-14 | 55.73 |
| 2019-11-13 | 55.73 |
| 2019-11-12 | 57.22 |
| 2019-11-11 | 55.73 |
| 2019-11-08 | 55.73 |
| 2019-11-07 | 63.15 |
| 2019-11-06 | 63.15 |
| 2019-11-05 | 67.60 |
| 2019-11-04 | 66.12 |
| 2019-11-01 | 63.15 |
| 2019-10-31 | 58.70 |
| 2019-10-30 | 57.22 |
| 2019-10-29 | 55.73 |
| 2019-10-28 | 58.70 |
| 2019-10-25 | 61.67 |
| 2019-10-24 | 61.67 |
| 2019-10-23 | 61.67 |
| 2019-10-22 | 60.18 |
| 2019-10-21 | 63.15 |
| 2019-10-18 | 63.15 |
| 2019-10-17 | 63.15 |
| 2019-10-16 | 63.15 |
| 2019-10-15 | 61.67 |
| 2019-10-14 | 61.67 |
| 2019-10-11 | 61.67 |
| 2019-10-10 | 67.60 |
| 2019-10-09 | 70.57 |
| 2019-10-08 | 67.60 |
| 2019-10-04 | 63.15 |
| 2019-10-03 | 66.12 |
| 2019-10-02 | 66.12 |
| 2019-09-30 | 66.12 |
| 2019-09-27 | 70.57 |
| 2019-09-26 | 66.12 |
| 2019-09-25 | 63.15 |
| 2019-09-24 | 63.15 |
| 2019-09-23 | 63.15 |
| 2019-09-20 | 63.15 |
| 2019-09-19 | 63.15 |
| 2019-09-18 | 63.15 |
| 2019-09-17 | 55.73 |
| 2019-09-16 | 63.15 |
| 2019-09-13 | 63.15 |
| 2019-09-12 | 63.15 |
| 2019-09-11 | 63.15 |
| 2019-09-10 | 63.15 |
| 2019-09-09 | 63.15 |
| 2019-09-06 | 63.15 |
| 2019-09-05 | 63.15 |
| 2019-09-04 | 63.15 |
| 2019-09-03 | 63.15 |
| 2019-09-02 | 63.15 |
| 2019-08-30 | 63.15 |
| 2019-08-29 | 61.67 |
| 2019-08-28 | 77.98 |
| 2019-08-27 | 77.98 |
| 2019-08-26 | 77.98 |
| 2019-08-23 | 94.30 |
| 2019-08-22 | 94.30 |
| 2019-08-21 | 100.23 |
| 2019-08-20 | 100.23 |
| 2019-08-19 | 100.23 |
| 2019-08-16 | 100.23 |
| 2019-08-15 | 100.23 |
| 2019-08-14 | 100.23 |
| 2019-08-13 | 100.23 |
| 2019-08-12 | 100.23 |
| 2019-08-09 | 100.23 |
| 2019-08-08 | 100.23 |
| 2019-08-07 | 100.23 |
| 2019-08-06 | 100.23 |
| 2019-08-05 | 100.23 |
| 2019-08-02 | 100.23 |
| 2019-08-01 | 95.78 |
| 2019-07-31 | 100.23 |
| 2019-07-30 | 100.23 |
| 2019-07-29 | 100.23 |
| 2019-07-26 | 107.65 |
| 2019-07-25 | 107.65 |
| 2019-07-24 | 121.00 |
| 2019-07-23 | 121.00 |
| 2019-07-22 | 121.00 |
| 2019-07-19 | 121.00 |
| 2019-07-18 | 121.00 |
| 2019-07-17 | 121.00 |
| 2019-07-16 | 122.48 |
| 2019-07-15 | 122.48 |
| 2019-07-12 | 122.48 |
| 2019-07-11 | 122.48 |
| 2019-07-10 | 116.55 |
| 2019-07-09 | 116.55 |
| 2019-07-08 | 116.55 |
| 2019-07-05 | 116.55 |
| 2019-07-04 | 116.55 |
| 2019-07-03 | 116.55 |
| 2019-07-02 | 116.55 |
| 2019-06-28 | 116.55 |
| 2019-06-27 | 118.03 |
| 2019-06-26 | 119.51 |
| 2019-06-25 | 119.51 |
| 2019-06-24 | 119.51 |
| 2019-06-21 | 132.86 |
| 2019-06-20 | 132.86 |
| 2019-06-19 | 135.83 |
| 2019-06-18 | 135.83 |
| 2019-06-17 | 135.83 |
| 2019-06-14 | 137.31 |
| 2019-06-13 | 137.31 |
| 2019-06-12 | 137.31 |
| 2019-06-11 | 137.31 |
| 2019-06-10 | 137.31 |
| 2019-06-06 | 137.31 |
| 2019-06-05 | 138.79 |
| 2019-06-04 | 138.79 |
| 2019-06-03 | 138.79 |
| 2019-05-31 | 137.31 |
| 2019-05-30 | 137.31 |
| 2019-05-29 | 137.31 |
| 2019-05-28 | 137.31 |
| 2019-05-27 | 137.31 |
| 2019-05-24 | 137.31 |
| 2019-05-23 | 137.31 |
| 2019-05-22 | 137.31 |
| 2019-05-21 | 137.31 |
| 2019-05-20 | 137.31 |
| 2019-05-17 | 137.31 |
| 2019-05-16 | 137.31 |
| 2019-05-15 | 137.31 |
| 2019-05-14 | 132.86 |
| 2019-05-10 | 137.31 |
| 2019-05-09 | 137.31 |
| 2019-05-08 | 137.31 |
| 2019-05-07 | 144.73 |
| 2019-05-06 | 144.73 |
| 2019-05-03 | 137.31 |
| 2019-05-02 | 137.31 |
| 2019-04-30 | 137.31 |
| 2019-04-29 | 144.73 |
| 2019-04-26 | 137.31 |
| 2019-04-25 | 137.31 |
| 2019-04-24 | 137.31 |
| 2019-04-23 | 144.73 |
| 2019-04-18 | 152.14 |
| 2019-04-17 | 152.14 |
| 2019-04-16 | 152.14 |
| 2019-04-15 | 152.14 |
| 2019-04-12 | 152.14 |
| 2019-04-11 | 166.97 |
| 2019-04-10 | 166.97 |
| 2019-04-09 | 166.97 |
| 2019-04-08 | 166.97 |
| 2019-04-04 | 166.97 |
| 2019-04-03 | 166.97 |
| 2019-04-02 | 166.97 |
| 2019-04-01 | 180.32 |
| 2019-03-29 | 181.81 |
| 2019-03-28 | 195.15 |
| 2019-03-27 | 195.15 |
| 2019-03-26 | 195.15 |
| 2019-03-25 | 181.81 |
| 2019-03-22 | 181.81 |
| 2019-03-21 | 181.81 |
| 2019-03-20 | 181.81 |
| 2019-03-19 | 181.81 |
| 2019-03-18 | 181.81 |
| 2019-03-15 | 181.81 |
| 2019-03-14 | 181.81 |
| 2019-03-13 | 178.84 |
| 2019-03-12 | 178.84 |
| 2019-03-11 | 181.81 |
| 2019-03-08 | 181.81 |
| 2019-03-07 | 181.81 |
| 2019-03-06 | 177.36 |
| 2019-03-05 | 174.39 |
| 2019-03-04 | 166.97 |
| 2019-03-01 | 166.97 |
| 2019-02-28 | 159.56 |
| 2019-02-27 | 152.14 |
| 2019-02-26 | 159.56 |
| 2019-02-25 | 159.56 |
| 2019-02-22 | 159.56 |
| 2019-02-21 | 159.56 |
| 2019-02-20 | 159.56 |
| 2019-02-19 | 159.56 |
| 2019-02-18 | 159.56 |
| 2019-02-15 | 159.56 |
| 2019-02-14 | 152.14 |
| 2019-02-13 | 161.04 |
| 2019-02-12 | 164.01 |
| 2019-02-11 | 166.97 |
| 2019-02-08 | 171.42 |
| 2019-02-04 | 171.42 |
| 2019-02-01 | 171.42 |
| 2019-01-31 | 169.94 |
| 2019-01-30 | 171.42 |
| 2019-01-29 | 169.94 |
| 2019-01-28 | 169.94 |
| 2019-01-25 | 166.97 |
| 2019-01-24 | 166.97 |
| 2019-01-23 | 174.39 |
| 2019-01-22 | 166.97 |
| 2019-01-21 | 166.97 |
| 2019-01-18 | 166.97 |
| 2019-01-17 | 159.56 |
| 2019-01-16 | 159.56 |
| 2019-01-15 | 159.56 |
| 2019-01-14 | 159.56 |
| 2019-01-11 | 159.56 |
| 2019-01-10 | 153.63 |
| 2019-01-09 | 152.14 |
| 2019-01-08 | 152.14 |
| 2019-01-07 | 152.14 |
| 2019-01-04 | 152.14 |
| 2019-01-03 | 152.14 |
| 2019-01-02 | 152.14 |
| 2018-12-31 | 172.91 |
| 2018-12-28 | 181.81 |
| 2018-12-27 | 144.73 |
| 2018-12-24 | 144.73 |
| 2018-12-21 | 144.73 |
| 2018-12-20 | 144.73 |
| 2018-12-19 | 138.79 |
| 2018-12-18 | 138.79 |
| 2018-12-17 | 138.79 |
| 2018-12-14 | 138.79 |
| 2018-12-13 | 138.79 |
| 2018-12-12 | 138.79 |
| 2018-12-11 | 138.79 |
| 2018-12-10 | 138.79 |
| 2018-12-07 | 144.73 |
| 2018-12-06 | 144.73 |
| 2018-12-05 | 165.49 |
| 2018-12-04 | 165.49 |
| 2018-12-03 | 155.11 |
| 2018-11-30 | 155.11 |
| 2018-11-29 | 155.11 |
| 2018-11-28 | 155.11 |
| 2018-11-27 | 153.63 |
| 2018-11-26 | 149.18 |
| 2018-11-23 | 149.18 |
| 2018-11-22 | 155.11 |
| 2018-11-21 | 155.11 |
| 2018-11-20 | 155.11 |
| 2018-11-19 | 171.42 |
| 2018-11-16 | 174.39 |
| 2018-11-15 | 181.81 |
| 2018-11-14 | 165.49 |
| 2018-11-13 | 174.39 |
| 2018-11-12 | 174.39 |
| 2018-11-09 | 174.39 |
| 2018-11-08 | 174.39 |
| 2018-11-07 | 174.39 |
| 2018-11-06 | 174.39 |
| 2018-11-05 | 174.39 |
| 2018-11-02 | 169.94 |
| 2018-11-01 | 168.46 |
| 2018-10-31 | 166.97 |
| 2018-10-30 | 166.97 |
| 2018-10-29 | 166.97 |
| 2018-10-26 | 166.97 |
| 2018-10-25 | 166.97 |
| 2018-10-24 | 166.97 |
| 2018-10-23 | 168.46 |
| 2018-10-22 | 174.39 |
| 2018-10-19 | 172.91 |
| 2018-10-18 | 172.91 |
| 2018-10-16 | 172.91 |
| 2018-10-15 | 172.91 |
| 2018-10-12 | 172.91 |
| 2018-10-11 | 172.91 |
| 2018-10-10 | 204.05 |
| 2018-10-09 | 211.47 |
| 2018-10-08 | 245.58 |
| 2018-10-05 | 247.07 |
| 2018-10-04 | 247.07 |
| 2018-10-03 | 232.23 |
| 2018-10-02 | 232.23 |
| 2018-09-28 | 183.29 |
| 2018-09-27 | 181.81 |
| 2018-09-26 | 209.99 |
| 2018-09-24 | 218.89 |
| 2018-09-21 | 211.47 |
| 2018-09-20 | 196.64 |
| 2018-09-19 | 196.64 |
| 2018-09-18 | 204.05 |
| 2018-09-17 | 189.22 |
| 2018-09-14 | 180.32 |
| 2018-09-13 | 208.50 |
| 2018-09-12 | 223.34 |
| 2018-09-11 | 223.34 |
| 2018-09-10 | 227.78 |
| 2018-09-07 | 248.55 |
| 2018-09-06 | 250.03 |
| 2018-09-05 | 250.03 |
| 2018-09-04 | 251.52 |
| 2018-09-03 | 254.48 |
| 2018-08-31 | 267.83 |
| 2018-08-30 | 269.31 |
| 2018-08-29 | 263.38 |
| 2018-08-28 | 267.83 |
| 2018-08-27 | 266.35 |
| 2018-08-24 | 266.35 |
| 2018-08-23 | 248.55 |
| 2018-08-22 | 266.35 |
| 2018-08-21 | 266.35 |
| 2018-08-20 | 266.35 |
| 2018-08-17 | 269.31 |
| 2018-08-16 | 269.31 |
| 2018-08-15 | 267.83 |
| 2018-08-14 | 266.35 |
| 2018-08-13 | 278.21 |
| 2018-08-10 | 270.80 |
| 2018-08-09 | 269.31 |
| 2018-08-08 | 269.31 |
| 2018-08-07 | 270.80 |
| 2018-08-06 | 270.80 |
| 2018-08-03 | 267.83 |
| 2018-08-02 | 270.80 |
| 2018-08-01 | 278.21 |
| 2018-07-31 | 278.21 |
| 2018-07-30 | 269.31 |
| 2018-07-27 | 293.05 |
| 2018-07-26 | 278.21 |
| 2018-07-25 | 270.80 |
| 2018-07-24 | 278.21 |
| 2018-07-23 | 300.46 |
| 2018-07-20 | 293.05 |
| 2018-07-19 | 285.63 |
| 2018-07-18 | 269.31 |
| 2018-07-17 | 285.63 |
| 2018-07-16 | 285.63 |
| 2018-07-13 | 285.63 |
| 2018-07-12 | 293.05 |
| 2018-07-11 | 307.88 |
| 2018-07-10 | 300.46 |
| 2018-07-09 | 300.46 |
| 2018-07-06 | 315.29 |
| 2018-07-05 | 300.46 |
| 2018-07-04 | 300.46 |
| 2018-07-03 | 315.29 |
| 2018-06-29 | 322.71 |
| 2018-06-28 | 278.21 |
| 2018-06-27 | 270.80 |
| 2018-06-26 | 285.63 |
| 2018-06-25 | 285.63 |
| 2018-06-22 | 293.05 |
| 2018-06-21 | 300.46 |
| 2018-06-20 | 300.46 |
| 2018-06-19 | 300.46 |
| 2018-06-15 | 300.46 |
| 2018-06-14 | 315.29 |
| 2018-06-13 | 307.88 |
| 2018-06-12 | 315.29 |
| 2018-06-11 | 315.29 |
| 2018-06-08 | 330.12 |
| 2018-06-07 | 330.12 |
| 2018-06-06 | 322.71 |
| 2018-06-05 | 330.12 |
| 2018-06-04 | 330.12 |
| 2018-06-01 | 330.12 |
| 2018-05-31 | 322.71 |
| 2018-05-30 | 315.29 |
| 2018-05-29 | 315.29 |
| 2018-05-28 | 322.71 |
| 2018-05-25 | 322.71 |
| 2018-05-24 | 315.29 |
| 2018-05-23 | 315.29 |
| 2018-05-21 | 322.71 |
| 2018-05-18 | 322.71 |
| 2018-05-17 | 322.71 |
| 2018-05-16 | 315.29 |
| 2018-05-15 | 307.88 |
| 2018-05-14 | 315.29 |
| 2018-05-11 | 330.12 |
| 2018-05-10 | 330.12 |
| 2018-05-09 | 322.71 |
| 2018-05-08 | 293.05 |
| 2018-05-07 | 300.46 |
| 2018-05-04 | 300.46 |
| 2018-05-03 | 322.71 |
| 2018-05-02 | 322.71 |
| 2018-04-30 | 322.71 |
| 2018-04-27 | 322.71 |
| 2018-04-26 | 322.71 |
| 2018-04-25 | 322.71 |
| 2018-04-24 | 337.54 |
| 2018-04-23 | 344.96 |
| 2018-04-20 | 337.54 |
| 2018-04-19 | 344.96 |
| 2018-04-18 | 337.54 |
| 2018-04-17 | 337.54 |
| 2018-04-16 | 337.54 |
| 2018-04-13 | 337.54 |
| 2018-04-12 | 337.54 |
| 2018-04-11 | 330.12 |
| 2018-04-10 | 330.12 |
| 2018-04-09 | 344.96 |
| 2018-04-06 | 344.96 |
| 2018-04-04 | 352.37 |
| 2018-04-03 | 344.96 |
| 2018-03-29 | 337.54 |
| 2018-03-28 | 330.12 |
| 2018-03-27 | 330.12 |
| 2018-03-26 | 330.12 |
| 2018-03-23 | 322.71 |
| 2018-03-22 | 330.12 |
| 2018-03-21 | 315.29 |
| 2018-03-20 | 322.71 |
| 2018-03-19 | 322.71 |
| 2018-03-16 | 330.12 |
| 2018-03-15 | 330.12 |
| 2018-03-14 | 315.29 |
| 2018-03-13 | 330.12 |
| 2018-03-12 | 337.54 |
| 2018-03-09 | 344.96 |
| 2018-03-08 | 344.96 |
| 2018-03-07 | 322.71 |
| 2018-03-06 | 337.54 |
| 2018-03-05 | 337.54 |
| 2018-03-02 | 337.54 |
| 2018-03-01 | 344.96 |
| 2018-02-28 | 337.54 |
| 2018-02-27 | 330.12 |
| 2018-02-26 | 337.54 |
| 2018-02-23 | 337.54 |
| 2018-02-22 | 337.54 |
| 2018-02-21 | 359.79 |
| 2018-02-20 | 359.79 |
| 2018-02-15 | 359.79 |
| 2018-02-14 | 352.37 |
| 2018-02-13 | 322.71 |
| 2018-02-12 | 330.12 |
| 2018-02-09 | 337.54 |
| 2018-02-08 | 352.37 |
| 2018-02-07 | 322.71 |
| 2018-02-06 | 330.12 |
| 2018-02-05 | 367.20 |
| 2018-02-02 | 367.20 |
| 2018-02-01 | 367.20 |
| 2018-01-31 | 359.79 |
| 2018-01-30 | 367.20 |
| 2018-01-29 | 396.87 |
| 2018-01-26 | 433.95 |
| 2018-01-25 | 411.70 |
| 2018-01-24 | 419.12 |
| 2018-01-23 | 448.78 |
| 2018-01-22 | 315.29 |
| 2018-01-19 | 322.71 |
| 2018-01-18 | 315.29 |
| 2018-01-17 | 315.29 |
| 2018-01-16 | 300.46 |
| 2018-01-15 | 285.63 |
| 2018-01-12 | 307.88 |
| 2018-01-11 | 300.46 |
| 2018-01-10 | 293.05 |
| 2018-01-09 | 293.05 |
| 2018-01-08 | 300.46 |
| 2018-01-05 | 300.46 |
| 2018-01-04 | 315.29 |
| 2018-01-03 | 330.12 |
| 2018-01-02 | 330.12 |
| 2017-12-29 | 322.71 |
| 2017-12-28 | 330.12 |
| 2017-12-27 | 337.54 |
| 2017-12-22 | 344.96 |
| 2017-12-21 | 344.96 |
| 2017-12-20 | 330.12 |
| 2017-12-19 | 322.71 |
| 2017-12-18 | 315.29 |
| 2017-12-15 | 307.88 |
| 2017-12-14 | 315.29 |
| 2017-12-13 | 307.88 |
| 2017-12-12 | 307.88 |
| 2017-12-11 | 307.88 |
| 2017-12-08 | 315.29 |
| 2017-12-07 | 300.46 |
| 2017-12-06 | 300.46 |
| 2017-12-05 | 315.29 |
| 2017-12-04 | 300.46 |
| 2017-12-01 | 315.29 |
| 2017-11-30 | 322.71 |
| 2017-11-29 | 337.54 |
| 2017-11-28 | 337.54 |
| 2017-11-27 | 330.12 |
| 2017-11-24 | 330.12 |
| 2017-11-23 | 330.12 |
| 2017-11-22 | 330.12 |
| 2017-11-21 | 330.12 |
| 2017-11-20 | 322.71 |
| 2017-11-17 | 330.12 |
| 2017-11-16 | 337.54 |
| 2017-11-15 | 344.96 |
| 2017-11-14 | 352.37 |
| 2017-11-13 | 344.96 |
| 2017-11-10 | 344.96 |
| 2017-11-09 | 344.96 |
| 2017-11-08 | 344.96 |
| 2017-11-07 | 344.96 |
| 2017-11-06 | 344.96 |
| 2017-11-03 | 330.12 |
| 2017-11-02 | 330.12 |
| 2017-11-01 | 330.12 |
| 2017-10-31 | 330.12 |
| 2017-10-30 | 337.54 |
| 2017-10-27 | 337.54 |
| 2017-10-26 | 344.96 |
| 2017-10-25 | 337.54 |
| 2017-10-24 | 337.54 |
| 2017-10-23 | 344.96 |
| 2017-10-20 | 337.54 |
| 2017-10-19 | 337.54 |
| 2017-10-18 | 337.54 |
| 2017-10-17 | 344.96 |
| 2017-10-16 | 344.96 |
| 2017-10-13 | 344.96 |
| 2017-10-12 | 337.54 |
| 2017-10-11 | 337.54 |
| 2017-10-10 | 344.96 |
| 2017-10-09 | 322.71 |
| 2017-10-06 | 337.54 |
| 2017-10-04 | 330.12 |
| 2017-10-03 | 344.96 |
| 2017-09-29 | 315.29 |
| 2017-09-28 | 315.29 |
| 2017-09-27 | 330.12 |
| 2017-09-26 | 330.12 |
| 2017-09-25 | 330.12 |
| 2017-09-22 | 367.20 |
| 2017-09-21 | 322.71 |
| 2017-09-20 | 352.37 |
| 2017-09-19 | 330.12 |
| 2017-09-18 | 330.12 |
| 2017-09-15 | 344.96 |
| 2017-09-14 | 359.79 |
| 2017-09-13 | 285.63 |
| 2017-09-12 | 278.21 |
| 2017-09-11 | 221.85 |
| 2017-09-08 | 208.50 |
| 2017-09-07 | 189.22 |
| 2017-09-06 | 196.64 |
| 2017-09-05 | 193.67 |
| 2017-09-04 | 195.15 |
| 2017-09-01 | 189.22 |
| 2017-08-31 | 187.74 |
| 2017-08-30 | 196.64 |
| 2017-08-29 | 196.64 |
| 2017-08-28 | 195.15 |
| 2017-08-25 | 196.64 |
| 2017-08-24 | 195.15 |
| 2017-08-22 | 193.67 |
| 2017-08-21 | 195.15 |
| 2017-08-18 | 186.26 |
| 2017-08-17 | 196.64 |
| 2017-08-16 | 192.19 |
| 2017-08-15 | 195.15 |
| 2017-08-14 | 195.15 |
| 2017-08-11 | 193.67 |
| 2017-08-10 | 190.71 |
| 2017-08-09 | 195.15 |
| 2017-08-08 | 196.64 |
| 2017-08-07 | 202.57 |
| 2017-08-04 | 201.09 |
| 2017-08-03 | 204.05 |
| 2017-08-02 | 201.09 |
| 2017-08-01 | 198.12 |
| 2017-07-31 | 202.57 |
| 2017-07-28 | 201.09 |
| 2017-07-27 | 199.60 |
| 2017-07-26 | 201.09 |
| 2017-07-25 | 196.64 |
| 2017-07-24 | 184.77 |
| 2017-07-21 | 202.57 |
| 2017-07-20 | 187.74 |
| 2017-07-19 | 174.39 |
| 2017-07-18 | 150.66 |
| 2017-07-17 | 147.69 |
| 2017-07-14 | 150.66 |
| 2017-07-13 | 143.24 |
| 2017-07-12 | 146.21 |
| 2017-07-11 | 137.31 |
| 2017-07-10 | 132.86 |
| 2017-07-07 | 118.03 |
| 2017-07-06 | 118.03 |
| 2017-07-05 | 122.48 |
| 2017-07-04 | 112.10 |
| 2017-07-03 | 112.10 |
| 2017-06-30 | 112.10 |
| 2017-06-29 | 110.61 |
| 2017-06-28 | 104.68 |
| 2017-06-27 | 104.68 |
| 2017-06-26 | 125.44 |
| 2017-06-23 | 128.41 |
| 2017-06-22 | 131.38 |
| 2017-06-21 | 128.41 |
| 2017-06-20 | 132.86 |
| 2017-06-19 | 126.93 |
| 2017-06-16 | 126.93 |
| 2017-06-15 | 129.89 |
| 2017-06-14 | 126.93 |
| 2017-06-13 | 126.93 |
| 2017-06-12 | 122.48 |
| 2017-06-09 | 125.44 |
| 2017-06-08 | 141.76 |
| 2017-06-07 | 126.93 |
| 2017-06-06 | 123.96 |
| 2017-06-05 | 123.96 |
| 2017-06-02 | 134.34 |
| 2017-06-01 | 138.79 |
| 2017-05-31 | 135.83 |
| 2017-05-29 | 135.83 |
| 2017-05-26 | 140.28 |
| 2017-05-25 | 141.76 |
| 2017-05-24 | 140.28 |
| 2017-05-23 | 144.73 |
| 2017-05-22 | 144.73 |
| 2017-05-19 | 149.18 |
| 2017-05-18 | 156.59 |
| 2017-05-17 | 137.31 |
| 2017-05-16 | 138.79 |
| 2017-05-15 | 134.34 |
| 2017-05-12 | 144.73 |
| 2017-05-11 | 144.73 |
| 2017-05-10 | 156.59 |
| 2017-05-09 | 156.59 |
| 2017-05-08 | 165.49 |
| 2017-05-05 | 171.42 |
| 2017-05-04 | 166.97 |
| 2017-05-02 | 178.84 |
| 2017-04-28 | 172.91 |
| 2017-04-27 | 161.04 |
| 2017-04-26 | 181.81 |
| 2017-04-25 | 159.56 |
| 2017-04-24 | 140.28 |
| 2017-04-21 | 131.38 |
| 2017-04-20 | 115.06 |
| 2017-04-19 | 116.55 |
| 2017-04-18 | 100.23 |
| 2017-04-13 | 97.26 |
| 2017-04-12 | 100.23 |
| 2017-04-11 | 103.20 |
| 2017-04-10 | 109.13 |
| 2017-04-07 | 104.68 |
| 2017-04-06 | 98.75 |
| 2017-04-05 | 92.81 |
| 2017-04-03 | 94.30 |
| 2017-03-31 | 91.33 |
| 2017-03-30 | 82.43 |
| 2017-03-29 | 85.40 |
| 2017-03-28 | 86.88 |
| 2017-03-27 | 89.85 |
| 2017-03-24 | 92.81 |
| 2017-03-23 | 95.78 |
| 2017-03-22 | 94.30 |
| 2017-03-21 | 92.81 |
| 2017-03-20 | 97.26 |
| 2017-03-17 | 101.71 |
| 2017-03-16 | 103.20 |
| 2017-03-15 | 101.71 |
| 2017-03-14 | 101.71 |
| 2017-03-13 | 106.16 |
| 2017-03-10 | 107.65 |
| 2017-03-09 | 107.65 |
| 2017-03-08 | 107.65 |
| 2017-03-07 | 103.20 |
| 2017-03-06 | 106.16 |
| 2017-03-03 | 107.65 |
| 2017-03-02 | 107.65 |
| 2017-03-01 | 101.71 |
| 2017-02-28 | 106.16 |
| 2017-02-27 | 107.65 |
| 2017-02-24 | 110.61 |
| 2017-02-23 | 118.03 |
| 2017-02-22 | 118.03 |
| 2017-02-21 | 119.51 |
| 2017-02-20 | 122.48 |
| 2017-02-17 | 116.55 |
| 2017-02-16 | 116.55 |
| 2017-02-15 | 115.06 |
| 2017-02-14 | 115.06 |
| 2017-02-13 | 118.03 |
| 2017-02-10 | 122.48 |
| 2017-02-09 | 134.34 |
| 2017-02-08 | 116.55 |
| 2017-02-07 | 112.10 |
| 2017-02-06 | 106.16 |
| 2017-02-03 | 104.68 |
| 2017-02-02 | 107.65 |
| 2017-02-01 | 107.65 |
| 2017-01-27 | 107.65 |
| 2017-01-26 | 107.65 |
| 2017-01-25 | 107.65 |
| 2017-01-24 | 106.16 |
| 2017-01-23 | 107.65 |
| 2017-01-20 | 104.68 |
| 2017-01-19 | 110.61 |
| 2017-01-18 | 101.71 |
| 2017-01-17 | 103.20 |
| 2017-01-16 | 101.71 |
| 2017-01-13 | 107.65 |
| 2017-01-12 | 109.13 |
| 2017-01-11 | 110.61 |
| 2017-01-10 | 110.61 |
| 2017-01-09 | 107.65 |
| 2017-01-06 | 107.65 |
| 2017-01-05 | 110.61 |
| 2017-01-04 | 104.68 |
| 2017-01-03 | 107.65 |
| 2016-12-30 | 115.06 |
| 2016-12-29 | 97.26 |
| 2016-12-28 | 95.78 |
| 2016-12-23 | 97.26 |
| 2016-12-22 | 100.23 |
| 2016-12-21 | 101.71 |
| 2016-12-20 | 104.68 |
| 2016-12-19 | 101.71 |
| 2016-12-16 | 95.78 |
| 2016-12-15 | 97.26 |
| 2016-12-14 | 95.78 |
| 2016-12-13 | 103.20 |
| 2016-12-12 | 103.20 |
| 2016-12-09 | 112.10 |
| 2016-12-08 | 110.61 |
| 2016-12-07 | 112.10 |
| 2016-12-06 | 122.48 |
| 2016-12-05 | 126.93 |
| 2016-12-02 | 131.38 |
| 2016-12-01 | 129.89 |
| 2016-11-30 | 123.96 |
| 2016-11-29 | 125.44 |
| 2016-11-28 | 125.44 |
| 2016-11-25 | 128.41 |
| 2016-11-24 | 128.41 |
| 2016-11-23 | 125.44 |
| 2016-11-22 | 131.38 |
| 2016-11-21 | 135.83 |
| 2016-11-18 | 134.34 |
| 2016-11-17 | 134.34 |
| 2016-11-16 | 135.83 |
| 2016-11-15 | 135.83 |
| 2016-11-14 | 137.31 |
| 2016-11-11 | 144.73 |
| 2016-11-10 | 143.24 |
| 2016-11-09 | 132.86 |
| 2016-11-08 | 141.76 |
| 2016-11-07 | 135.83 |
| 2016-11-04 | 135.83 |
| 2016-11-03 | 137.31 |
| 2016-11-02 | 131.38 |
| 2016-11-01 | 135.83 |
| 2016-10-31 | 118.03 |
| 2016-10-28 | 116.55 |
| 2016-10-27 | 112.10 |
| 2016-10-26 | 125.44 |
| 2016-10-25 | 132.86 |
| 2016-10-24 | 132.86 |
| 2016-10-20 | 144.73 |
| 2016-10-19 | 141.76 |
| 2016-10-18 | 165.49 |
| 2016-10-17 | 123.96 |
| 2016-10-14 | 97.26 |
| 2016-10-13 | 89.85 |
| 2016-10-12 | 91.33 |
| 2016-10-11 | 89.85 |
| 2016-10-07 | 101.71 |
| 2016-10-06 | 94.30 |
| 2016-10-05 | 95.78 |
| 2016-10-04 | 98.75 |
| 2016-10-03 | 94.30 |
| 2016-09-30 | 92.81 |
| 2016-09-29 | 92.81 |
| 2016-09-28 | 92.81 |
| 2016-09-27 | 94.30 |
| 2016-09-26 | 97.26 |
| 2016-09-23 | 94.30 |
| 2016-09-22 | 95.78 |
| 2016-09-21 | 100.23 |
| 2016-09-20 | 100.23 |
| 2016-09-19 | 94.79 |
| 2016-09-15 | 91.84 |
| 2016-09-14 | 91.84 |
| 2016-09-13 | 90.37 |
| 2016-09-12 | 88.89 |
| 2016-09-09 | 87.41 |
| 2016-09-08 | 88.89 |
| 2016-09-07 | 82.99 |
| 2016-09-06 | 97.74 |
| 2016-09-05 | 100.69 |
| 2016-09-02 | 99.22 |
| 2016-09-01 | 97.74 |
| 2016-08-31 | 100.69 |
| 2016-08-30 | 100.69 |
| 2016-08-29 | 97.74 |
| 2016-08-26 | 99.22 |
| 2016-08-25 | 97.74 |
| 2016-08-24 | 94.79 |
| 2016-08-23 | 94.79 |
| 2016-08-22 | 99.22 |
| 2016-08-19 | 91.84 |
| 2016-08-18 | 94.79 |
| 2016-08-17 | 103.65 |
| 2016-08-16 | 111.02 |
| 2016-08-15 | 113.98 |
| 2016-08-12 | 112.50 |
| 2016-08-11 | 113.98 |
| 2016-08-10 | 119.88 |
| 2016-08-09 | 124.31 |
| 2016-08-08 | 124.31 |
| 2016-08-05 | 133.16 |
| 2016-08-04 | 127.26 |
| 2016-08-03 | 131.68 |
| 2016-08-01 | 147.92 |
| 2016-07-29 | 155.30 |
| 2016-07-28 | 158.25 |
| 2016-07-27 | 158.25 |
| 2016-07-26 | 161.20 |
| 2016-07-25 | 161.20 |
| 2016-07-22 | 162.67 |
| 2016-07-21 | 170.05 |
| 2016-07-20 | 170.05 |
| 2016-07-19 | 159.72 |
| 2016-07-18 | 165.63 |
| 2016-07-15 | 161.20 |
| 2016-07-14 | 162.67 |
| 2016-07-13 | 164.15 |
| 2016-07-12 | 144.97 |
| 2016-07-11 | 140.54 |
| 2016-07-08 | 137.59 |
| 2016-07-07 | 152.34 |
| 2016-07-06 | 150.87 |
| 2016-07-05 | 159.72 |
| 2016-07-04 | 168.58 |
| 2016-06-30 | 177.43 |
| 2016-06-29 | 162.67 |
| 2016-06-28 | 162.67 |
| 2016-06-27 | 170.05 |
| 2016-06-24 | 168.58 |
| 2016-06-23 | 173.00 |
| 2016-06-22 | 173.00 |
| 2016-06-21 | 174.48 |
| 2016-06-20 | 170.05 |
| 2016-06-17 | 175.96 |
| 2016-06-16 | 177.43 |
| 2016-06-15 | 183.33 |
| 2016-06-14 | 177.43 |
| 2016-06-13 | 177.43 |
| 2016-06-10 | 184.81 |
| 2016-06-08 | 184.81 |
| 2016-06-07 | 183.33 |
| 2016-06-06 | 187.76 |
| 2016-06-03 | 180.38 |
| 2016-06-02 | 189.24 |
| 2016-06-01 | 202.52 |
| 2016-05-31 | 195.14 |
| 2016-05-30 | 203.99 |
| 2016-05-27 | 236.46 |
| 2016-05-26 | 242.36 |
| 2016-05-25 | 254.17 |
| 2016-05-24 | 257.12 |
| 2016-05-23 | 261.55 |
| 2016-05-20 | 257.12 |
| 2016-05-19 | 261.55 |
| 2016-05-18 | 229.08 |
| 2016-05-17 | 248.26 |
| 2016-05-16 | 246.79 |
| 2016-05-13 | 193.66 |
| 2016-05-12 | 199.57 |
| 2016-05-11 | 196.62 |
| 2016-05-10 | 214.32 |
| 2016-05-09 | 224.65 |
| 2016-05-06 | 223.18 |
| 2016-05-05 | 236.46 |
| 2016-05-04 | 227.60 |
| 2016-05-03 | 239.41 |
| 2016-04-29 | 234.98 |
| 2016-04-28 | 252.69 |
| 2016-04-27 | 258.59 |
| 2016-04-26 | 251.22 |
| 2016-04-25 | 248.26 |
| 2016-04-22 | 246.79 |
| 2016-04-21 | 246.79 |
| 2016-04-20 | 252.69 |
| 2016-04-19 | 254.17 |
| 2016-04-18 | 251.22 |
| 2016-04-15 | 231.82 |
| 2016-04-14 | 264.72 |
| 2016-04-13 | 307.63 |
| 2016-04-12 | 307.63 |
| 2016-04-11 | 321.93 |
| 2016-04-08 | 314.78 |
| 2016-04-07 | 357.68 |
| 2016-04-06 | 350.53 |
| 2016-04-05 | 343.38 |
| 2016-04-01 | 357.68 |
| 2016-03-31 | 357.68 |
| 2016-03-30 | 371.99 |
| 2016-03-29 | 371.99 |
| 2016-03-24 | 379.14 |
| 2016-03-23 | 379.14 |
| 2016-03-22 | 386.29 |
| 2016-03-21 | 386.29 |
| 2016-03-18 | 379.14 |
| 2016-03-17 | 379.14 |
| 2016-03-16 | 357.68 |
| 2016-03-15 | 386.29 |
| 2016-03-14 | 386.29 |
| 2016-03-11 | 371.99 |
| 2016-03-10 | 357.68 |
| 2016-03-09 | 364.84 |
| 2016-03-08 | 386.29 |
| 2016-03-07 | 386.29 |
| 2016-03-04 | 364.84 |
| 2016-03-03 | 393.44 |
| 2016-03-02 | 371.99 |
| 2016-03-01 | 357.68 |
| 2016-02-29 | 350.53 |
| 2016-02-26 | 379.14 |
| 2016-02-25 | 364.84 |
| 2016-02-24 | 357.68 |
| 2016-02-23 | 357.68 |
| 2016-02-22 | 364.84 |
| 2016-02-19 | 364.84 |
| 2016-02-18 | 357.68 |
| 2016-02-17 | 357.68 |
| 2016-02-16 | 357.68 |
| 2016-02-15 | 364.84 |
| 2016-02-12 | 350.53 |
| 2016-02-11 | 350.53 |
| 2016-02-05 | 357.68 |
| 2016-02-04 | 357.68 |
| 2016-02-03 | 357.68 |
| 2016-02-02 | 371.99 |
| 2016-02-01 | 371.99 |
| 2016-01-29 | 386.29 |
| 2016-01-28 | 386.29 |
| 2016-01-27 | 386.29 |
| 2016-01-26 | 379.14 |
| 2016-01-25 | 386.29 |
| 2016-01-22 | 379.14 |
| 2016-01-21 | 350.53 |
| 2016-01-20 | 371.99 |
| 2016-01-19 | 386.29 |
| 2016-01-18 | 379.14 |
| 2016-01-15 | 386.29 |
| 2016-01-14 | 400.59 |
| 2016-01-13 | 414.90 |
| 2016-01-12 | 400.59 |
| 2016-01-11 | 386.29 |
| 2016-01-08 | 400.59 |
| 2016-01-07 | 436.35 |
| 2016-01-06 | 443.50 |
| 2016-01-05 | 436.35 |
| 2016-01-04 | 436.35 |
| 2015-12-31 | 472.11 |
| 2015-12-30 | 472.11 |
| 2015-12-29 | 450.65 |
| 2015-12-28 | 429.20 |
| 2015-12-24 | 429.20 |
| 2015-12-23 | 443.50 |
| 2015-12-22 | 436.35 |
| 2015-12-21 | 436.35 |
| 2015-12-18 | 422.05 |
| 2015-12-17 | 422.05 |
| 2015-12-16 | 407.74 |
| 2015-12-15 | 429.20 |
| 2015-12-14 | 429.20 |
| 2015-12-11 | 429.20 |
| 2015-12-10 | 436.35 |
| 2015-12-09 | 443.50 |
| 2015-12-08 | 443.50 |
| 2015-12-07 | 450.65 |
| 2015-12-04 | 457.80 |
| 2015-12-03 | 464.95 |
| 2015-12-02 | 472.11 |
| 2015-12-01 | 472.11 |
| 2015-11-30 | 472.11 |
| 2015-11-27 | 472.11 |
| 2015-11-26 | 515.01 |
| 2015-11-25 | 543.62 |
| 2015-11-24 | 557.92 |
| 2015-11-23 | 550.77 |
| 2015-11-20 | 536.47 |
| 2015-11-19 | 529.32 |
| 2015-11-18 | 507.86 |
| 2015-11-17 | 500.71 |
| 2015-11-16 | 463.52 |
| 2015-11-13 | 474.97 |
| 2015-11-12 | 457.80 |
| 2015-11-11 | 440.64 |
| 2015-11-10 | 429.20 |
| 2015-11-09 | 460.66 |
| 2015-11-06 | 423.48 |
| 2015-11-05 | 377.71 |
| 2015-11-04 | 366.27 |
| 2015-11-03 | 360.55 |
| 2015-11-02 | 349.10 |
| 2015-10-30 | 357.68 |
| 2015-10-29 | 354.82 |
| 2015-10-28 | 357.68 |
| 2015-10-27 | 357.68 |
| 2015-10-26 | 360.55 |
| 2015-10-23 | 354.82 |
| 2015-10-22 | 357.68 |
| 2015-10-20 | 363.41 |
| 2015-10-19 | 363.41 |
| 2015-10-16 | 366.27 |
| 2015-10-15 | 377.71 |
| 2015-10-14 | 369.13 |
| 2015-10-13 | 397.73 |
| 2015-10-12 | 400.59 |
| 2015-10-09 | 383.43 |
| 2015-10-08 | 386.29 |
| 2015-10-07 | 386.29 |
| 2015-10-06 | 389.15 |
| 2015-10-05 | 392.01 |
| 2015-10-02 | 426.34 |
| 2015-09-30 | 437.78 |
| 2015-09-29 | 412.03 |
| 2015-09-25 | 420.62 |
| 2015-09-24 | 420.62 |
| 2015-09-23 | 429.20 |
| 2015-09-22 | 440.64 |
| 2015-09-21 | 397.73 |
| 2015-09-18 | 406.31 |
| 2015-09-17 | 400.59 |
| 2015-09-16 | 386.29 |
| 2015-09-15 | 380.57 |
| 2015-09-14 | 392.01 |
| 2015-09-11 | 389.15 |
| 2015-09-10 | 392.01 |
| 2015-09-09 | 389.15 |
| 2015-09-08 | 397.73 |
| 2015-09-07 | 397.73 |
| 2015-09-04 | 432.06 |
| 2015-09-02 | 429.20 |
| 2015-09-01 | 426.34 |
| 2015-08-31 | 429.20 |
| 2015-08-28 | 437.78 |
| 2015-08-27 | 429.20 |
| 2015-08-26 | 394.87 |
| 2015-08-25 | 420.62 |
| 2015-08-24 | 414.90 |
| 2015-08-21 | 472.11 |
| 2015-08-20 | 494.99 |
| 2015-08-19 | 489.27 |
| 2015-08-18 | 483.55 |
| 2015-08-17 | 489.27 |
| 2015-08-14 | 472.11 |
| 2015-08-13 | 477.83 |
| 2015-08-12 | 466.38 |
| 2015-08-11 | 492.13 |
| 2015-08-10 | 489.27 |
| 2015-08-07 | 486.41 |
| 2015-08-06 | 483.55 |
| 2015-08-05 | 469.25 |
| 2015-08-04 | 472.11 |
| 2015-08-03 | 500.71 |
| 2015-07-31 | 503.57 |
| 2015-07-30 | 523.60 |
| 2015-07-29 | 520.73 |
| 2015-07-28 | 509.29 |
| 2015-07-27 | 509.29 |
| 2015-07-24 | 569.36 |
| 2015-07-23 | 557.92 |
| 2015-07-22 | 486.41 |
| 2015-07-21 | 480.69 |
| 2015-07-20 | 449.22 |
| 2015-07-17 | 440.64 |
| 2015-07-16 | 383.43 |
| 2015-07-15 | 383.43 |
| 2015-07-14 | 446.36 |
| 2015-07-13 | 454.94 |
| 2015-07-10 | 380.57 |
| 2015-07-09 | 251.84 |
| 2015-07-08 | 200.36 |
| 2015-07-07 | 271.87 |
| 2015-07-06 | 329.08 |
| 2015-07-03 | 437.78 |
| 2015-07-02 | 595.11 |
| 2015-06-30 | 700.95 |
| 2015-06-29 | 678.06 |
| 2015-06-26 | 758.16 |
| 2015-06-25 | 772.46 |
| 2015-06-24 | 781.04 |
| 2015-06-23 | 783.90 |
| 2015-06-22 | 772.46 |
| 2015-06-19 | 806.79 |
| 2015-06-18 | 852.56 |
| 2015-06-17 | 866.86 |
| 2015-06-16 | 872.58 |
| 2015-06-15 | 889.74 |
| 2015-06-12 | 895.46 |
| 2015-06-11 | 815.37 |
| 2015-06-10 | 809.65 |
| 2015-06-09 | 818.23 |
| 2015-06-08 | 866.86 |
| 2015-06-05 | 826.81 |
| 2015-06-04 | 669.48 |
| 2015-06-03 | 660.90 |
| 2015-06-02 | 655.18 |
| 2015-06-01 | 509.29 |
| 2015-05-29 | 517.87 |
| 2015-05-28 | 497.85 |
| 2015-05-27 | 497.85 |
| 2015-05-26 | 500.71 |
| 2015-05-22 | 512.15 |
| 2015-05-21 | 509.29 |
| 2015-05-20 | 497.85 |
| 2015-05-19 | 474.97 |
| 2015-05-18 | 457.80 |
| 2015-05-15 | 443.50 |
| 2015-05-14 | 432.06 |
| 2015-05-13 | 434.92 |
| 2015-05-12 | 414.90 |
| 2015-05-11 | 354.82 |
| 2015-05-08 | 294.75 |
| 2015-05-07 | 283.31 |
| 2015-05-06 | 269.01 |
| 2015-05-05 | 257.57 |
| 2015-05-04 | 248.98 |
| 2015-04-30 | 234.68 |
| 2015-04-29 | 206.08 |
| 2015-04-28 | 214.66 |
| 2015-04-27 | 217.52 |
| 2015-04-24 | 214.66 |
| 2015-04-23 | 194.63 |
| 2015-04-22 | 194.63 |
| 2015-04-21 | 211.80 |
| 2015-04-20 | 217.52 |
| 2015-04-17 | 231.82 |
| 2015-04-16 | 237.54 |
| 2015-04-15 | 234.68 |
| 2015-04-14 | 243.26 |
| 2015-04-13 | 257.57 |
| 2015-04-10 | 243.26 |
| 2015-04-09 | 174.61 |
| 2015-04-08 | 174.61 |
| 2015-04-02 | 174.61 |
| 2015-04-01 | 174.61 |
| 2015-03-31 | 174.61 |
| 2015-03-30 | 174.61 |
| 2015-03-27 | 174.61 |
| 2015-03-26 | 174.61 |
| 2015-03-25 | 174.61 |
| 2015-03-24 | 174.61 |
| 2015-03-23 | 174.61 |
| 2015-03-20 | 174.61 |
| 2015-03-19 | 157.45 |
| 2015-03-18 | 148.87 |
| 2015-03-17 | 146.01 |
| 2015-03-16 | 134.56 |
| 2015-03-13 | 125.98 |
| 2015-03-12 | 137.42 |
| 2015-03-11 | 120.26 |
| 2015-03-10 | 120.26 |
| 2015-03-09 | 125.98 |
| 2015-03-06 | 134.56 |
| 2015-03-05 | 137.42 |
| 2015-03-04 | 137.42 |
| 2015-03-03 | 125.98 |
| 2015-03-02 | 128.84 |
| 2015-02-27 | 131.70 |
| 2015-02-26 | 151.73 |
| 2015-02-25 | 157.45 |
| 2015-02-24 | 154.59 |
| 2015-02-23 | 154.59 |
| 2015-02-18 | 151.73 |
| 2015-02-17 | 151.73 |
| 2015-02-16 | 125.98 |
| 2015-02-13 | 146.01 |
| 2015-02-12 | 91.66 |
| 2015-02-11 | 74.49 |
| 2015-02-10 | 65.91 |
| 2015-02-09 | 57.33 |
| 2015-02-06 | 57.33 |
| 2015-02-05 | 68.77 |
| 2015-02-04 | 68.77 |
| 2015-02-03 | 57.33 |
| 2015-02-02 | 68.77 |
| 2015-01-30 | 63.05 |
| 2015-01-29 | 57.33 |
| 2015-01-28 | 43.03 |
| 2015-01-27 | 40.17 |
| 2015-01-26 | 40.17 |
| 2015-01-23 | 40.17 |
| 2015-01-22 | 37.31 |
| 2015-01-21 | 40.17 |
| 2015-01-20 | 34.44 |
| 2015-01-19 | 34.44 |
| 2015-01-16 | 41.60 |
| 2015-01-15 | 43.03 |
| 2015-01-14 | 45.89 |
| 2015-01-13 | 43.03 |
| 2015-01-12 | 43.03 |
| 2015-01-09 | 48.75 |
| 2015-01-08 | 43.03 |
| 2015-01-07 | 43.03 |
| 2015-01-06 | 41.60 |
| 2015-01-05 | 41.60 |
| 2015-01-02 | 43.03 |
| 2014-12-31 | 43.03 |
| 2014-12-30 | 43.03 |
| 2014-12-29 | 54.47 |
| 2014-12-24 | 45.89 |
| 2014-12-23 | 51.61 |
| 2014-12-22 | 51.61 |
| 2014-12-19 | 57.33 |
| 2014-12-18 | 48.75 |
| 2014-12-17 | 43.03 |
| 2014-12-16 | 45.89 |
| 2014-12-15 | 40.17 |
| 2014-12-12 | 43.03 |
| 2014-12-11 | 45.89 |
| 2014-12-10 | 45.89 |
| 2014-12-09 | 43.03 |
| 2014-12-08 | 43.03 |
| 2014-12-05 | 43.03 |
| 2014-12-04 | 45.89 |
| 2014-12-03 | 43.03 |
| 2014-12-02 | 54.47 |
| 2014-12-01 | 51.61 |
| 2014-11-28 | 57.33 |
| 2014-11-27 | 54.47 |
| 2014-11-26 | 54.47 |
| 2014-11-25 | 54.47 |
| 2014-11-24 | 57.33 |
| 2014-11-21 | 65.91 |
| 2014-11-20 | 60.19 |
| 2014-11-19 | 63.05 |
| 2014-11-18 | 68.77 |
| 2014-11-17 | 77.35 |
| 2014-11-14 | 65.91 |
| 2014-11-13 | 65.91 |
| 2014-11-12 | 71.63 |
| 2014-11-11 | 65.91 |
| 2014-11-10 | 71.63 |
| 2014-11-07 | 77.35 |
| 2014-11-06 | 100.24 |
| 2014-11-05 | 68.77 |
| 2014-11-04 | 48.75 |
| 2014-11-03 | 43.03 |
| 2014-10-31 | 45.89 |
| 2014-10-30 | 45.89 |
| 2014-10-29 | 54.47 |
| 2014-10-28 | 48.75 |
| 2014-10-27 | 48.75 |
| 2014-10-24 | 60.19 |
| 2014-10-23 | 54.47 |
| 2014-10-22 | 57.33 |
| 2014-10-21 | 65.91 |
| 2014-10-20 | 74.49 |
| 2014-10-17 | 80.21 |
| 2014-10-16 | 85.93 |
| 2014-10-15 | 88.79 |
| 2014-10-14 | 77.35 |
| 2014-10-13 | 83.07 |
| 2014-10-10 | 77.35 |
| 2014-10-09 | 83.07 |
| 2014-10-08 | 83.07 |
| 2014-10-07 | 77.35 |
| 2014-10-06 | 71.63 |
| 2014-10-03 | 57.33 |
| 2014-09-30 | 45.89 |
| 2014-09-29 | 41.60 |
| 2014-09-26 | 57.33 |
| 2014-09-25 | 65.91 |
| 2014-09-24 | 74.49 |
| 2014-09-23 | 77.35 |
| 2014-09-22 | 54.47 |
| 2014-09-19 | 57.33 |
| 2014-09-18 | 57.33 |
| 2014-09-17 | 65.91 |
| 2014-09-16 | 68.77 |
| 2014-09-15 | 48.75 |
| 2014-09-12 | 54.47 |
| 2014-09-11 | 57.33 |
| 2014-09-10 | 65.91 |
| 2014-09-08 | 68.77 |
| 2014-09-05 | 77.35 |
| 2014-09-04 | 80.21 |
| 2014-09-03 | 88.79 |
| 2014-09-02 | 77.35 |
| 2014-09-01 | 64.54 |
| 2014-08-29 | 83.42 |
| 2014-08-28 | 83.42 |
| 2014-08-27 | 86.12 |
| 2014-08-26 | 64.54 |
| 2014-08-25 | 67.23 |
| 2014-08-22 | 59.14 |
| 2014-08-21 | 64.54 |
| 2014-08-20 | 80.72 |
| 2014-08-19 | 78.02 |
| 2014-08-18 | 83.42 |
| 2014-08-15 | 88.81 |
| 2014-08-14 | 91.51 |
| 2014-08-13 | 96.91 |
| 2014-08-12 | 113.09 |
| 2014-08-11 | 113.09 |
| 2014-08-08 | 118.48 |
| 2014-08-07 | 121.18 |
| 2014-08-06 | 129.27 |
| 2014-08-05 | 140.06 |
| 2014-08-04 | 105.00 |
| 2014-08-01 | 110.39 |
| 2014-07-31 | 110.39 |
| 2014-07-30 | 107.69 |
| 2014-07-29 | 140.06 |
| 2014-07-28 | 134.67 |
| 2014-07-25 | 88.81 |
| 2014-07-24 | 34.87 |
| 2014-07-23 | 6.54 |
| 2014-07-22 | 6.54 |
| 2014-07-21 | 10.59 |
| 2014-07-18 | 13.29 |
| 2014-07-17 | 13.29 |
| 2014-07-16 | 9.24 |
| 2014-07-15 | 9.24 |
| 2014-07-14 | 11.94 |
| 2014-07-11 | 7.89 |
| 2014-07-10 | 5.20 |
| 2014-07-09 | 7.89 |
| 2014-07-08 | 3.85 |
| 2014-07-07 | 2.50 |
| 2014-07-04 | 3.85 |
| 2014-07-03 | 7.89 |
| 2014-07-02 | 2.50 |
| 2014-06-30 | 9.24 |
| 2014-06-27 | 21.38 |
| 2014-06-26 | 32.17 |
| 2014-06-25 | 48.35 |
| 2014-06-24 | 28.12 |
| 2014-06-23 | 28.12 |
| 2014-06-20 | 28.12 |
| 2014-06-19 | 28.12 |
| 2014-06-18 | 28.12 |
| 2014-06-17 | 28.12 |
| 2014-06-16 | 28.12 |
| 2014-06-13 | 28.12 |
| 2014-06-12 | 28.12 |
| 2014-06-11 | 28.12 |
| 2014-06-10 | 28.12 |
| 2014-06-09 | 28.12 |
| 2014-06-06 | 28.12 |
| 2014-06-05 | 28.12 |
| 2014-06-04 | 28.12 |
| 2014-06-03 | 28.12 |
| 2014-05-30 | 28.12 |
| 2014-05-29 | 28.12 |
| 2014-05-28 | 28.12 |
| 2014-05-27 | 28.12 |
| 2014-05-26 | 28.12 |
| 2014-05-23 | 28.12 |
| 2014-05-22 | 28.12 |
| 2014-05-21 | 28.12 |
| 2014-05-20 | 28.12 |
| 2014-05-19 | 28.12 |
| 2014-05-16 | 28.12 |
| 2014-05-15 | 28.12 |
| 2014-05-14 | 28.12 |
| 2014-05-13 | 28.12 |
| 2014-05-12 | 28.12 |
| 2014-05-09 | 28.12 |
| 2014-05-08 | 28.12 |
| 2014-05-07 | 28.12 |
| 2014-05-05 | 28.12 |
| 2014-05-02 | 28.12 |
| 2014-04-30 | 28.12 |
| 2014-04-29 | 37.56 |
| 2014-04-28 | 53.75 |
| 2014-04-25 | 2.50 |
| 2014-04-24 | 2.50 |
| 2014-04-23 | 2.50 |
| 2014-04-22 | 3.85 |
| 2014-04-17 | 6.54 |
| 2014-04-16 | 6.54 |
| 2014-04-15 | 6.54 |
| 2014-04-14 | 5.20 |
| 2014-04-11 | 5.20 |
| 2014-04-10 | 7.89 |
| 2014-04-09 | 7.89 |
| 2014-04-08 | 3.85 |
| 2014-04-07 | 5.20 |
| 2014-04-04 | 10.59 |
| 2014-04-03 | 14.64 |
| 2014-04-02 | 18.68 |
| 2014-04-01 | 21.38 |
| 2014-03-31 | 21.38 |
| 2014-03-28 | 22.73 |
| 2014-03-27 | 24.08 |
| 2014-03-26 | 22.73 |
| 2014-03-25 | 24.08 |
| 2014-03-24 | 24.08 |
| 2014-03-21 | 22.73 |
| 2014-03-20 | 22.73 |
| 2014-03-19 | 26.77 |
| 2014-03-18 | 26.77 |
| 2014-03-17 | 26.77 |
| 2014-03-14 | 26.77 |
| 2014-03-13 | 26.77 |
| 2014-03-12 | 21.38 |
| 2014-03-11 | 21.38 |
| 2014-03-10 | 21.38 |
| 2014-03-07 | 18.68 |
| 2014-03-06 | 24.08 |
| 2014-03-05 | 24.08 |
| 2014-03-04 | 33.52 |
| 2014-03-03 | 34.87 |
| 2014-02-28 | 26.77 |
| 2014-02-27 | 26.77 |
| 2014-02-26 | 26.77 |
| 2014-02-25 | 25.43 |
| 2014-02-24 | 25.43 |
| 2014-02-21 | 25.43 |
| 2014-02-20 | 30.82 |
| 2014-02-19 | 21.38 |
| 2014-02-18 | 21.38 |
| 2014-02-17 | 26.77 |
| 2014-02-14 | 26.77 |
| 2014-02-13 | 26.77 |
| 2014-02-12 | 26.77 |
| 2014-02-11 | 26.77 |
| 2014-02-10 | 21.38 |
| 2014-02-07 | 17.33 |
| 2014-02-06 | 17.33 |
| 2014-02-05 | 17.33 |
| 2014-02-04 | 17.33 |
| 2014-01-30 | 17.33 |
| 2014-01-29 | 17.33 |
| 2014-01-28 | 17.33 |
| 2014-01-27 | 17.33 |
| 2014-01-24 | 17.33 |
| 2014-01-23 | 17.33 |
| 2014-01-22 | 18.68 |
| 2014-01-21 | 11.94 |
| 2014-01-20 | 11.94 |
| 2014-01-17 | 11.94 |
| 2014-01-16 | 11.94 |
| 2014-01-15 | 11.94 |
| 2014-01-14 | 11.94 |
| 2014-01-13 | 11.94 |
| 2014-01-10 | 11.94 |
| 2014-01-09 | 11.94 |
| 2014-01-08 | 20.03 |
| 2014-01-07 | 22.73 |
| 2014-01-06 | 15.99 |
| 2014-01-03 | 15.99 |
| 2014-01-02 | 15.99 |
| 2013-12-31 | 15.99 |
| 2013-12-30 | 15.99 |
| 2013-12-27 | 28.12 |
| 2013-12-24 | 28.12 |
| 2013-12-23 | 28.12 |
| 2013-12-20 | 28.12 |
| 2013-12-19 | 28.12 |
| 2013-12-18 | 28.12 |
| 2013-12-17 | 28.12 |
| 2013-12-16 | 28.12 |
| 2013-12-13 | 28.12 |
| 2013-12-12 | 15.99 |
| 2013-12-11 | 15.99 |
| 2013-12-10 | 15.99 |
| 2013-12-09 | 20.03 |
| 2013-12-06 | 21.38 |
| 2013-12-05 | 21.38 |
| 2013-12-04 | 21.38 |
| 2013-12-03 | 21.38 |
| 2013-12-02 | 21.38 |
| 2013-11-29 | 25.43 |
| 2013-11-28 | 26.77 |
| 2013-11-27 | 17.33 |
| 2013-11-26 | 17.33 |
| 2013-11-25 | 17.33 |
| 2013-11-22 | 17.33 |
| 2013-11-21 | 17.33 |
| 2013-11-20 | 24.08 |
| 2013-11-19 | 24.08 |
| 2013-11-18 | 24.08 |
| 2013-11-15 | 25.43 |
| 2013-11-14 | 25.43 |
| 2013-11-13 | 25.43 |
| 2013-11-12 | 25.43 |
| 2013-11-11 | 25.43 |
| 2013-11-08 | 25.43 |
| 2013-11-07 | 24.08 |
| 2013-11-06 | 24.08 |
| 2013-11-05 | 21.38 |
| 2013-11-04 | 21.38 |
| 2013-11-01 | 21.38 |
| 2013-10-31 | 21.38 |
| 2013-10-30 | 7.89 |
| 2013-10-29 | 14.64 |
| 2013-10-28 | 14.64 |
| 2013-10-25 | 14.64 |
| 2013-10-24 | 24.08 |
| 2013-10-23 | 24.08 |
| 2013-10-22 | 24.08 |
| 2013-10-21 | 24.08 |
| 2013-10-18 | 24.08 |
| 2013-10-17 | 24.08 |
| 2013-10-16 | 24.08 |
| 2013-10-15 | 24.08 |
| 2013-10-11 | 24.08 |
| 2013-10-10 | 21.38 |
| 2013-10-09 | 21.38 |
| 2013-10-08 | 21.38 |
| 2013-10-07 | 18.68 |
| 2013-10-04 | 24.08 |
| 2013-10-03 | 24.08 |
| 2013-10-02 | 24.08 |
| 2013-09-30 | 25.43 |
| 2013-09-27 | 42.96 |
| 2013-09-26 | 32.17 |
| 2013-09-25 | 32.17 |
| 2013-09-24 | 24.08 |
| 2013-09-23 | 24.08 |
| 2013-09-19 | 24.08 |
| 2013-09-18 | 24.08 |
| 2013-09-17 | 21.38 |
| 2013-09-16 | 26.77 |
| 2013-09-13 | 26.77 |
| 2013-09-12 | 24.08 |
| 2013-09-11 | 32.17 |
| 2013-09-10 | 32.17 |
| 2013-09-09 | 32.17 |
| 2013-09-06 | 22.73 |
| 2013-09-05 | 29.47 |
| 2013-09-04 | 26.77 |
| 2013-09-03 | 26.77 |
| 2013-09-02 | 26.77 |
| 2013-08-30 | 26.77 |
| 2013-08-29 | 22.73 |
| 2013-08-28 | 29.47 |
| 2013-08-27 | 29.47 |
| 2013-08-26 | 29.47 |
| 2013-08-23 | 29.47 |
| 2013-08-22 | 29.47 |
| 2013-08-21 | 29.47 |
| 2013-08-20 | 29.47 |
| 2013-08-19 | 29.47 |
| 2013-08-16 | 28.12 |
| 2013-08-15 | 28.12 |
| 2013-08-13 | 33.52 |
| 2013-08-12 | 30.82 |
| 2013-08-09 | 26.77 |
| 2013-08-08 | 7.89 |
| 2013-08-07 | 5.20 |
| 2013-08-06 | 5.20 |
| 2013-08-05 | 7.89 |
| 2013-08-02 | 7.89 |
| 2013-08-01 | 5.20 |
| 2013-07-31 | 2.50 |
| 2013-07-30 | 2.50 |
| 2013-07-29 | 2.50 |
| 2013-07-26 | 2.50 |
| 2013-07-25 | 2.50 |
| 2013-07-24 | 1.15 |
| 2013-07-23 | 1.15 |
| 2013-07-22 | 1.15 |
| 2013-07-19 | 1.15 |
| 2013-07-18 | 1.15 |
| 2013-07-17 | 1.15 |
| 2013-07-16 | 1.15 |
| 2013-07-15 | 1.15 |
| 2013-07-12 | 1.15 |
| 2013-07-11 | 1.15 |
| 2013-07-10 | 1.15 |
| 2013-07-09 | 7.89 |
| 2013-07-08 | -0.20 |
| 2013-07-05 | -0.20 |
| 2013-07-04 | -0.20 |
| 2013-07-03 | 5.20 |
| 2013-07-02 | 5.20 |
| 2013-06-28 | 5.20 |
| 2013-06-27 | 5.20 |
| 2013-06-26 | 7.89 |
| 2013-06-25 | 7.89 |
| 2013-06-24 | 7.89 |
| 2013-06-21 | 7.89 |
| 2013-06-20 | 15.99 |
| 2013-06-19 | 15.99 |
| 2013-06-18 | 21.38 |
| 2013-06-17 | 21.38 |
| 2013-06-14 | 24.08 |
| 2013-06-13 | 15.99 |
| 2013-06-11 | 5.20 |
| 2013-06-10 | 5.20 |
| 2013-06-07 | 5.20 |
| 2013-06-06 | 5.20 |
| 2013-06-05 | 5.20 |
| 2013-06-04 | 5.20 |
| 2013-06-03 | 5.20 |
| 2013-05-31 | 15.99 |
| 2013-05-30 | 15.99 |
| 2013-05-29 | 17.33 |
| 2013-05-28 | 17.33 |
| 2013-05-27 | 3.85 |
| 2013-05-24 | -0.20 |
| 2013-05-23 | -2.90 |
| 2013-05-22 | 2.50 |
| 2013-05-21 | -5.59 |
| 2013-05-20 | -5.59 |
| 2013-05-16 | -5.59 |
| 2013-05-15 | -5.59 |
| 2013-05-14 | -5.59 |
| 2013-05-13 | -5.59 |
| 2013-05-10 | -5.59 |
| 2013-05-09 | -5.59 |
| 2013-05-08 | -4.24 |
| 2013-05-07 | -4.24 |
| 2013-05-06 | -8.29 |
| 2013-05-03 | -8.29 |
| 2013-05-02 | -8.29 |
| 2013-04-30 | -8.29 |
| 2013-04-29 | -8.29 |
| 2013-04-26 | -8.29 |
| 2013-04-25 | -8.29 |
| 2013-04-24 | -8.29 |
| 2013-04-23 | -8.29 |
| 2013-04-22 | -8.29 |
| 2013-04-19 | -8.29 |
| 2013-04-18 | -8.29 |
| 2013-04-17 | -8.29 |
| 2013-04-16 | -8.29 |
| 2013-04-15 | -8.29 |
| 2013-04-12 | -8.29 |
| 2013-04-11 | -8.29 |
| 2013-04-10 | -10.99 |
| 2013-04-09 | -10.99 |
| 2013-04-08 | -10.99 |
| 2013-04-05 | -10.99 |
| 2013-04-03 | -10.99 |
| 2013-04-02 | -10.99 |
| 2013-03-28 | -10.99 |
| 2013-03-27 | -17.73 |
| 2013-03-26 | -8.29 |
| 2013-03-25 | -8.29 |
| 2013-03-22 | -8.29 |
| 2013-03-21 | -8.29 |
| 2013-03-20 | -8.29 |
| 2013-03-19 | -8.29 |
| 2013-03-18 | -8.29 |
| 2013-03-15 | -8.29 |
| 2013-03-14 | -8.29 |
| 2013-03-13 | -8.29 |
| 2013-03-12 | -8.29 |
| 2013-03-11 | -6.94 |
| 2013-03-08 | -6.94 |
| 2013-03-07 | -0.20 |
| 2013-03-06 | -0.20 |
| 2013-03-05 | -0.20 |
| 2013-03-04 | -2.90 |
| 2013-03-01 | -2.90 |
| 2013-02-28 | -2.90 |
| 2013-02-27 | -2.90 |
| 2013-02-26 | -1.55 |
| 2013-02-25 | -1.55 |
| 2013-02-22 | -1.55 |
| 2013-02-21 | -1.55 |
| 2013-02-20 | -1.55 |
| 2013-02-19 | -1.55 |
| 2013-02-18 | -6.94 |
| 2013-02-15 | -9.64 |
| 2013-02-14 | -5.59 |
| 2013-02-08 | -5.59 |
| 2013-02-07 | -2.90 |
| 2013-02-06 | -4.24 |
| 2013-02-05 | -5.59 |
| 2013-02-04 | -0.20 |
| 2013-02-01 | 5.20 |
| 2013-01-31 | 5.20 |
| 2013-01-30 | -4.24 |
| 2013-01-29 | -4.24 |
| 2013-01-28 | -5.59 |
| 2013-01-25 | -5.59 |
| 2013-01-24 | -4.24 |
| 2013-01-23 | -2.90 |
| 2013-01-22 | -4.24 |
| 2013-01-21 | -4.24 |
| 2013-01-18 | -4.24 |
| 2013-01-17 | -4.24 |
| 2013-01-16 | -4.24 |
| 2013-01-15 | -4.24 |
| 2013-01-14 | -4.24 |
| 2013-01-11 | -8.29 |
| 2013-01-10 | -5.59 |
| 2013-01-09 | -8.29 |
| 2013-01-08 | -8.29 |
| 2013-01-07 | -8.29 |
| 2013-01-04 | -8.29 |
| 2013-01-03 | -8.29 |
| 2013-01-02 | -13.69 |
| 2012-12-31 | -13.69 |
| 2012-12-28 | -13.69 |
| 2012-12-27 | -13.69 |
| 2012-12-24 | -13.69 |
| 2012-12-21 | -13.69 |
| 2012-12-20 | -5.59 |
| 2012-12-19 | -5.59 |
| 2012-12-18 | -5.59 |
| 2012-12-17 | -5.59 |
| 2012-12-14 | -5.59 |
| 2012-12-13 | -5.59 |
| 2012-12-12 | -5.59 |
| 2012-12-11 | -5.59 |
| 2012-12-10 | -5.59 |
| 2012-12-07 | -5.59 |
| 2012-12-06 | -5.59 |
| 2012-12-05 | -5.59 |
| 2012-12-04 | -5.59 |
| 2012-12-03 | -5.59 |
| 2012-11-30 | -5.59 |
| 2012-11-29 | -5.59 |
| 2012-11-28 | -5.59 |
| 2012-11-27 | -5.59 |
| 2012-11-26 | -5.59 |
| 2012-11-23 | -5.59 |
| 2012-11-22 | -5.59 |
| 2012-11-21 | -5.59 |
| 2012-11-20 | -5.59 |
| 2012-11-19 | -5.59 |
| 2012-11-16 | -5.59 |
| 2012-11-15 | -5.59 |
| 2012-11-14 | -5.59 |
| 2012-11-13 | -5.59 |
| 2012-11-12 | -5.59 |
| 2012-11-09 | -5.59 |
| 2012-11-08 | -5.59 |
| 2012-11-07 | -5.59 |
| 2012-11-06 | -5.59 |
| 2012-11-05 | -0.20 |
| 2012-11-02 | 5.20 |
| 2012-11-01 | -13.69 |
| 2012-10-31 | -13.69 |
| 2012-10-30 | -13.69 |
| 2012-10-29 | -13.69 |
| 2012-10-26 | -13.69 |
| 2012-10-25 | -13.69 |
| 2012-10-24 | -13.69 |
| 2012-10-22 | -16.38 |
| 2012-10-19 | -16.38 |
| 2012-10-18 | -16.38 |
| 2012-10-17 | -16.38 |
| 2012-10-16 | -8.29 |
| 2012-10-15 | -8.29 |
| 2012-10-12 | -8.29 |
| 2012-10-11 | -5.59 |
| 2012-10-10 | -5.59 |
| 2012-10-09 | -5.59 |
| 2012-10-08 | -5.59 |
| 2012-10-05 | -5.59 |
| 2012-10-04 | -5.59 |
| 2012-10-03 | -5.59 |
| 2012-09-28 | -5.59 |
| 2012-09-27 | -5.59 |
| 2012-09-26 | -5.59 |
| 2012-09-25 | -5.59 |
| 2012-09-24 | -5.59 |
| 2012-09-21 | -5.59 |
| 2012-09-20 | -5.59 |
| 2012-09-19 | -5.59 |
| 2012-09-18 | -5.59 |
| 2012-09-17 | -5.59 |
| 2012-09-14 | -5.59 |
| 2012-09-13 | -5.59 |
| 2012-09-12 | -5.59 |
| 2012-09-11 | -5.59 |
| 2012-09-10 | -5.59 |
| 2012-09-07 | -5.59 |
| 2012-09-06 | -5.59 |
| 2012-09-05 | -5.59 |
| 2012-09-04 | -5.59 |
| 2012-09-03 | -5.59 |
| 2012-08-31 | -5.59 |
| 2012-08-30 | -5.59 |
| 2012-08-29 | -5.59 |
| 2012-08-28 | -5.59 |
| 2012-08-27 | -5.59 |
| 2012-08-24 | -5.59 |
| 2012-08-23 | -5.59 |
| 2012-08-22 | -5.59 |
| 2012-08-21 | -5.59 |
| 2012-08-20 | -5.59 |
| 2012-08-17 | -5.59 |
| 2012-08-16 | -5.59 |
| 2012-08-15 | -5.59 |
| 2012-08-14 | -5.59 |
| 2012-08-13 | -5.59 |
| 2012-08-10 | -5.59 |
| 2012-08-09 | -5.59 |
| 2012-08-08 | -5.59 |
| 2012-08-07 | -5.59 |
| 2012-08-06 | -5.59 |
| 2012-08-03 | -5.59 |
| 2012-08-02 | -5.59 |
| 2012-08-01 | -5.59 |
| 2012-07-31 | -5.59 |
| 2012-07-30 | -5.59 |
| 2012-07-27 | -5.59 |
| 2012-07-26 | -5.59 |
| 2012-07-25 | -5.59 |
| 2012-07-24 | -5.59 |
| 2012-07-23 | -5.59 |
| 2012-07-20 | -5.59 |
| 2012-07-19 | -5.59 |
| 2012-07-18 | -5.59 |
| 2012-07-17 | -5.59 |
| 2012-07-16 | -5.59 |
| 2012-07-13 | -5.59 |
| 2012-07-12 | -5.59 |
| 2012-07-11 | -5.59 |
| 2012-07-10 | -5.59 |
| 2012-07-09 | -5.59 |
| 2012-07-06 | -5.59 |
| 2012-07-05 | -5.59 |
| 2012-07-04 | -5.59 |
| 2012-07-03 | -5.59 |
| 2012-06-29 | -5.59 |
| 2012-06-28 | -5.59 |
| 2012-06-27 | -5.59 |
| 2012-06-26 | -5.59 |
| 2012-06-25 | -5.59 |
| 2012-06-22 | -5.59 |
| 2012-06-21 | -5.59 |
| 2012-06-20 | -5.59 |
| 2012-06-19 | -5.59 |
| 2012-06-18 | -5.59 |
| 2012-06-15 | -5.59 |
| 2012-06-14 | -5.59 |
| 2012-06-13 | -5.59 |
| 2012-06-12 | -5.59 |
| 2012-06-11 | -5.59 |
| 2012-06-08 | -5.59 |
| 2012-06-07 | -5.59 |
| 2012-06-06 | -5.59 |
| 2012-06-05 | -5.59 |
| 2012-06-04 | -5.59 |
| 2012-06-01 | -5.59 |
| 2012-05-31 | -5.59 |
| 2012-05-30 | -5.59 |
| 2012-05-29 | -5.59 |
| 2012-05-28 | -9.64 |
| 2012-05-25 | -10.99 |
| 2012-05-24 | -10.99 |
| 2012-05-23 | -10.99 |
| 2012-05-22 | -8.29 |
| 2012-05-21 | -8.29 |
| 2012-05-18 | -8.29 |
| 2012-05-17 | -8.29 |
| 2012-05-16 | -8.29 |
| 2012-05-15 | -8.29 |
| 2012-05-14 | -8.29 |
| 2012-05-11 | -8.29 |
| 2012-05-10 | -8.29 |
| 2012-05-09 | -8.29 |
| 2012-05-08 | -8.29 |
| 2012-05-07 | -8.29 |
| 2012-05-04 | -8.29 |
| 2012-05-03 | -8.29 |
| 2012-05-02 | -8.29 |
| 2012-04-30 | -8.29 |
| 2012-04-27 | -8.29 |
| 2012-04-26 | -8.29 |
| 2012-04-25 | -8.29 |
| 2012-04-24 | -8.29 |
| 2012-04-23 | -8.29 |
| 2012-04-20 | -8.29 |
| 2012-04-19 | -8.29 |
| 2012-04-18 | -8.29 |
| 2012-04-17 | -8.29 |
| 2012-04-16 | -8.29 |
| 2012-04-13 | -6.94 |
| 2012-04-12 | -6.94 |
| 2012-04-11 | -9.64 |
| 2012-04-10 | -0.20 |
| 2012-04-05 | -0.20 |
| 2012-04-03 | -2.90 |
| 2012-04-02 | -4.24 |
| 2012-03-30 | -4.24 |
| 2012-03-29 | -4.24 |
| 2012-03-28 | -4.24 |
| 2012-03-27 | -4.24 |
| 2012-03-26 | -5.59 |
| 2012-03-23 | -5.59 |
| 2012-03-22 | -5.59 |
| 2012-03-21 | -5.59 |
| 2012-03-20 | 2.50 |
| 2012-03-19 | 2.50 |
| 2012-03-16 | 2.50 |
| 2012-03-15 | 2.50 |
| 2012-03-14 | 2.50 |
| 2012-03-13 | 2.50 |
| 2012-03-12 | -0.20 |
| 2012-03-09 | -0.20 |
| 2012-03-08 | 3.85 |
| 2012-03-07 | 1.15 |
| 2012-03-06 | -0.20 |
| 2012-03-05 | -0.20 |
| 2012-03-02 | -0.20 |
| 2012-03-01 | -0.20 |
| 2012-02-29 | 2.50 |
| 2012-02-28 | 2.50 |
| 2012-02-27 | 2.50 |
| 2012-02-24 | 5.20 |
| 2012-02-23 | 3.85 |
| 2012-02-22 | 3.85 |
| 2012-02-21 | 6.54 |
| 2012-02-20 | 6.54 |
| 2012-02-17 | 11.94 |
| 2012-02-16 | 9.24 |
| 2012-02-15 | 6.54 |
| 2012-02-14 | 6.54 |
| 2012-02-13 | 3.85 |
| 2012-02-10 | 3.85 |
| 2012-02-09 | 3.85 |
| 2012-02-08 | 3.85 |
| 2012-02-07 | 3.85 |
| 2012-02-06 | 7.89 |
| 2012-02-03 | 7.89 |
| 2012-02-02 | 13.29 |
| 2012-02-01 | 13.29 |
| 2012-01-31 | 13.29 |
| 2012-01-30 | 13.29 |
| 2012-01-27 | 13.29 |
| 2012-01-26 | 13.29 |
| 2012-01-20 | 13.29 |
| 2012-01-19 | 13.29 |
| 2012-01-18 | 13.29 |
| 2012-01-17 | 6.54 |
| 2012-01-16 | 6.54 |
| 2012-01-13 | 6.54 |
| 2012-01-12 | 6.54 |
| 2012-01-11 | 6.54 |
| 2012-01-10 | 21.38 |
| 2012-01-09 | 21.38 |
| 2012-01-06 | 21.38 |
| 2012-01-05 | 21.38 |
| 2012-01-04 | 21.38 |
| 2012-01-03 | 21.38 |
| 2011-12-30 | 21.38 |
| 2011-12-29 | 26.77 |
| 2011-12-28 | 13.29 |
| 2011-12-23 | 7.89 |
| 2011-12-22 | 7.89 |
| 2011-12-21 | 7.89 |
| 2011-12-20 | 7.89 |
| 2011-12-19 | 11.94 |
| 2011-12-16 | 11.94 |
| 2011-12-15 | 11.94 |
| 2011-12-14 | 21.38 |
| 2011-12-13 | 21.38 |
| 2011-12-12 | 21.38 |
| 2011-12-09 | 21.38 |
| 2011-12-08 | 21.38 |
| 2011-12-07 | 21.38 |
| 2011-12-06 | 21.38 |
| 2011-12-05 | 29.47 |
| 2011-12-02 | 29.47 |
| 2011-12-01 | 29.47 |
| 2011-11-30 | 29.47 |
| 2011-11-29 | 29.47 |
| 2011-11-28 | 29.47 |
| 2011-11-25 | 29.47 |
| 2011-11-24 | 29.47 |
| 2011-11-23 | 29.47 |
| 2011-11-22 | 32.17 |
| 2011-11-21 | 32.17 |
| 2011-11-18 | 32.17 |
| 2011-11-17 | 29.47 |
| 2011-11-16 | 29.47 |
| 2011-11-15 | 32.17 |
| 2011-11-14 | 32.17 |
| 2011-11-11 | 30.82 |
| 2011-11-10 | 30.82 |
| 2011-11-09 | 34.87 |
| 2011-11-08 | 48.35 |
| 2011-11-07 | 48.35 |
| 2011-11-04 | 48.35 |
| 2011-11-03 | 48.35 |
| 2011-11-02 | 59.14 |
| 2011-11-01 | 40.26 |
| 2011-10-31 | 64.54 |
| 2011-10-28 | 83.42 |
| 2011-10-27 | 88.81 |
| 2011-10-26 | 91.51 |
| 2011-10-25 | 99.60 |
| 2011-10-24 | 83.42 |
| 2011-10-21 | 72.63 |
| 2011-10-20 | 51.05 |
| 2011-10-19 | 48.35 |
| 2011-10-18 | 30.82 |
| 2011-10-17 | 30.82 |
| 2011-10-14 | 30.82 |
| 2011-10-13 | 30.82 |
| 2011-10-12 | 30.82 |
| 2011-10-11 | 30.82 |
| 2011-10-10 | 30.82 |
| 2011-10-07 | 30.82 |
| 2011-10-06 | 30.82 |
| 2011-10-04 | 30.82 |
| 2011-10-03 | 30.82 |
| 2011-09-30 | 30.82 |
| 2011-09-28 | 30.82 |
| 2011-09-27 | 32.17 |
| 2011-09-26 | 32.17 |
| 2011-09-23 | 32.17 |
| 2011-09-22 | 32.17 |
| 2011-09-21 | 37.56 |
| 2011-09-20 | 37.56 |
| 2011-09-19 | 21.38 |
| 2011-09-16 | 40.26 |
| 2011-09-15 | 40.26 |
| 2011-09-14 | 40.26 |
| 2011-09-12 | 40.26 |
| 2011-09-09 | 37.56 |
| 2011-09-08 | 34.87 |
| 2011-09-07 | 34.87 |
| 2011-09-06 | 34.87 |
| 2011-09-05 | 34.87 |
| 2011-09-02 | 34.87 |
| 2011-09-01 | 34.87 |
| 2011-08-31 | 34.87 |
| 2011-08-30 | 32.17 |
| 2011-08-29 | 24.08 |
| 2011-08-26 | 24.08 |
| 2011-08-25 | 13.29 |
| 2011-08-24 | 24.08 |
| 2011-08-23 | 24.08 |
| 2011-08-22 | 24.08 |
| 2011-08-19 | 24.08 |
| 2011-08-18 | 24.08 |
| 2011-08-17 | 24.08 |
| 2011-08-16 | 24.08 |
| 2011-08-15 | 24.08 |
| 2011-08-12 | 24.08 |
| 2011-08-11 | 28.12 |
| 2011-08-10 | 28.12 |
| 2011-08-09 | 28.12 |
| 2011-08-08 | 29.47 |
| 2011-08-05 | 29.47 |
| 2011-08-04 | 29.47 |
| 2011-08-03 | 29.47 |
| 2011-08-02 | 29.47 |
| 2011-08-01 | 29.47 |
| 2011-07-29 | 29.47 |
| 2011-07-28 | 29.47 |
| 2011-07-27 | 30.82 |
| 2011-07-26 | 30.82 |
| 2011-07-25 | 30.82 |
| 2011-07-22 | 32.17 |
| 2011-07-21 | 32.17 |
| 2011-07-20 | 33.52 |
| 2011-07-19 | 33.52 |
| 2011-07-18 | 33.52 |
| 2011-07-15 | 33.52 |
| 2011-07-14 | 33.52 |
| 2011-07-13 | 33.52 |
| 2011-07-12 | 34.87 |
| 2011-07-11 | 34.87 |
| 2011-07-08 | 34.87 |
| 2011-07-07 | 34.87 |
| 2011-07-06 | 34.87 |
| 2011-07-05 | 34.87 |
| 2011-07-04 | 34.87 |
| 2011-06-30 | 34.87 |
| 2011-06-29 | 40.26 |
| 2011-06-28 | 42.96 |
| 2011-06-27 | 42.96 |
| 2011-06-24 | 42.96 |
| 2011-06-23 | 37.56 |
| 2011-06-22 | 42.96 |
| 2011-06-21 | 42.96 |
| 2011-06-20 | 42.96 |
| 2011-06-17 | 45.66 |
| 2011-06-16 | 45.66 |
| 2011-06-15 | 48.35 |
| 2011-06-14 | 51.05 |
| 2011-06-13 | 51.05 |
| 2011-06-10 | 53.75 |
| 2011-06-09 | 56.45 |
| 2011-06-08 | 61.84 |
| 2011-06-07 | 61.84 |
| 2011-06-03 | 72.63 |
| 2011-06-02 | 80.72 |
| 2011-06-01 | 75.33 |
| 2011-05-31 | 64.54 |
| 2011-05-30 | 61.84 |
| 2011-05-27 | 53.75 |
| 2011-05-26 | 40.26 |
| 2011-05-25 | 37.56 |
| 2011-05-24 | 40.26 |
| 2011-05-23 | 26.77 |
| 2011-05-20 | 26.77 |
| 2011-05-19 | 26.77 |
| 2011-05-18 | 26.77 |
| 2011-05-17 | 29.47 |
| 2011-05-16 | 29.47 |
| 2011-05-13 | 29.47 |
| 2011-05-12 | 29.47 |
| 2011-05-11 | 29.47 |
| 2011-05-09 | 29.47 |
| 2011-05-06 | 29.47 |
| 2011-05-05 | 29.47 |
| 2011-05-04 | 29.47 |
| 2011-05-03 | 29.47 |
| 2011-04-29 | 29.47 |
| 2011-04-28 | 29.47 |
| 2011-04-27 | 22.73 |
| 2011-04-26 | 22.73 |
| 2011-04-21 | 22.73 |
| 2011-04-20 | 22.73 |
| 2011-04-19 | 22.73 |
| 2011-04-18 | 22.73 |
| 2011-04-15 | 14.64 |
| 2011-04-14 | 18.68 |
| 2011-04-13 | 18.68 |
| 2011-04-12 | 15.99 |
| 2011-04-11 | 14.64 |
| 2011-04-08 | 24.08 |
| 2011-04-07 | 30.82 |
| 2011-04-06 | 30.82 |
| 2011-04-04 | 30.82 |
| 2011-04-01 | 30.82 |
| 2011-03-31 | 30.82 |
| 2011-03-30 | 30.82 |
| 2011-03-29 | 25.43 |
| 2011-03-28 | 29.47 |
| 2011-03-25 | 29.47 |
| 2011-03-24 | 32.17 |
| 2011-03-23 | 34.87 |
| 2011-03-22 | 29.47 |
| 2011-03-21 | 7.89 |
| 2011-03-18 | 7.89 |
| 2011-03-17 | 9.24 |
| 2011-03-16 | 14.64 |
| 2011-03-15 | 14.64 |
| 2011-03-14 | 14.64 |
| 2011-03-11 | 24.08 |
| 2011-03-10 | 24.08 |
| 2011-03-09 | 24.08 |
| 2011-03-08 | 24.08 |
| 2011-03-07 | 21.38 |
| 2011-03-04 | 21.38 |
| 2011-03-03 | 21.38 |
| 2011-03-02 | 20.03 |
| 2011-03-01 | 20.03 |
| 2011-02-28 | 20.03 |
| 2011-02-25 | 22.73 |
| 2011-02-24 | 24.08 |
| 2011-02-23 | 15.99 |
| 2011-02-22 | 21.38 |
| 2011-02-21 | 21.38 |
| 2011-02-18 | 18.68 |
| 2011-02-17 | 21.38 |
| 2011-02-16 | 21.38 |
| 2011-02-15 | 28.12 |
| 2011-02-14 | 26.77 |
| 2011-02-11 | 28.12 |
| 2011-02-10 | 28.12 |
| 2011-02-09 | 28.12 |
| 2011-02-08 | 28.12 |
| 2011-02-07 | 28.12 |
| 2011-02-02 | 33.52 |
| 2011-02-01 | 33.52 |
| 2011-01-31 | 34.87 |
| 2011-01-28 | 34.87 |
| 2011-01-27 | 37.56 |
| 2011-01-26 | 51.05 |
| 2011-01-25 | 48.35 |
| 2011-01-24 | 48.35 |
| 2011-01-21 | 48.35 |
| 2011-01-20 | 48.35 |
| 2011-01-19 | 48.35 |
| 2011-01-18 | 45.66 |
| 2011-01-17 | 40.26 |
| 2011-01-14 | 40.26 |
| 2011-01-13 | 45.66 |
| 2011-01-12 | 45.66 |
| 2011-01-11 | 45.66 |
| 2011-01-10 | 45.66 |
| 2011-01-07 | 48.35 |
| 2011-01-06 | 48.35 |
| 2011-01-05 | 48.35 |
| 2011-01-04 | 48.35 |
| 2011-01-03 | 48.35 |
| 2010-12-31 | 42.96 |
| 2010-12-30 | 51.05 |
| 2010-12-29 | 69.93 |
| 2010-12-28 | 48.35 |
| 2010-12-24 | 48.35 |
| 2010-12-23 | 48.35 |
| 2010-12-22 | 42.96 |
| 2010-12-21 | 40.26 |
| 2010-12-20 | 42.96 |
| 2010-12-17 | 42.96 |
| 2010-12-16 | 42.96 |
| 2010-12-15 | 42.96 |
| 2010-12-14 | 42.96 |
| 2010-12-13 | 37.56 |
| 2010-12-10 | 37.56 |
| 2010-12-09 | 37.56 |
| 2010-12-08 | 51.05 |
| 2010-12-07 | 51.05 |
| 2010-12-06 | 59.14 |
| 2010-12-03 | 64.54 |
| 2010-12-02 | 67.23 |
| 2010-12-01 | 56.45 |
| 2010-11-30 | 56.45 |
| 2010-11-29 | 56.45 |
| 2010-11-26 | 48.35 |
| 2010-11-25 | 48.35 |
| 2010-11-24 | 48.35 |
| 2010-11-23 | 48.35 |
| 2010-11-22 | 48.35 |
| 2010-11-19 | 48.35 |
| 2010-11-18 | 48.35 |
| 2010-11-17 | 48.35 |
| 2010-11-16 | 48.35 |
| 2010-11-15 | 48.35 |
| 2010-11-12 | 48.35 |
| 2010-11-11 | 51.05 |
| 2010-11-10 | 51.05 |
| 2010-11-09 | 59.14 |
| 2010-11-08 | 59.14 |
| 2010-11-05 | 59.14 |
| 2010-11-04 | 59.14 |
| 2010-11-03 | 53.75 |
| 2010-11-02 | 53.75 |
| 2010-11-01 | 53.75 |
| 2010-10-29 | 53.75 |
| 2010-10-28 | 56.45 |
| 2010-10-27 | 53.75 |
| 2010-10-26 | 61.84 |
| 2010-10-25 | 61.84 |
| 2010-10-22 | 61.84 |
| 2010-10-21 | 61.84 |
| 2010-10-20 | 61.84 |
| 2010-10-19 | 61.84 |
| 2010-10-18 | 61.84 |
| 2010-10-15 | 61.84 |
| 2010-10-14 | 61.84 |
| 2010-10-13 | 72.63 |
| 2010-10-12 | 75.33 |
| 2010-10-11 | 69.93 |
| 2010-10-08 | 69.93 |
| 2010-10-07 | 64.54 |
| 2010-10-06 | 72.63 |
| 2010-10-05 | 72.63 |
| 2010-10-04 | 72.63 |
| 2010-09-30 | 72.63 |
| 2010-09-29 | 75.33 |
| 2010-09-28 | 75.33 |
| 2010-09-27 | 75.33 |
| 2010-09-24 | 72.63 |
| 2010-09-22 | 72.63 |
| 2010-09-21 | 72.63 |
| 2010-09-20 | 75.33 |
| 2010-09-17 | 75.33 |
| 2010-09-16 | 75.33 |
| 2010-09-15 | 75.33 |
| 2010-09-14 | 75.33 |
| 2010-09-13 | 75.33 |
| 2010-09-10 | 75.33 |
| 2010-09-09 | 75.33 |
| 2010-09-08 | 75.33 |
| 2010-09-07 | 75.33 |
| 2010-09-06 | 83.42 |
| 2010-09-03 | 83.42 |
| 2010-09-02 | 83.42 |
| 2010-09-01 | 75.33 |
| 2010-08-31 | 69.93 |
| 2010-08-30 | 83.42 |
| 2010-08-27 | 83.42 |
| 2010-08-26 | 88.81 |
| 2010-08-25 | 88.81 |
| 2010-08-24 | 88.81 |
| 2010-08-23 | 88.81 |
| 2010-08-20 | 88.81 |
| 2010-08-19 | 88.81 |
| 2010-08-18 | 88.81 |
| 2010-08-17 | 88.81 |
| 2010-08-16 | 88.81 |
| 2010-08-13 | 88.81 |
| 2010-08-12 | 88.81 |
| 2010-08-11 | 88.81 |
| 2010-08-10 | 88.81 |
| 2010-08-09 | 88.81 |
| 2010-08-06 | 88.81 |
| 2010-08-05 | 86.12 |
| 2010-08-04 | 83.42 |
| 2010-08-03 | 80.72 |
| 2010-08-02 | 83.42 |
| 2010-07-30 | 83.42 |
| 2010-07-29 | 83.42 |
| 2010-07-28 | 83.42 |
| 2010-07-27 | 83.42 |
| 2010-07-26 | 83.42 |
| 2010-07-23 | 88.81 |
| 2010-07-22 | 88.81 |
| 2010-07-21 | 88.81 |
| 2010-07-20 | 88.81 |
| 2010-07-19 | 94.21 |
| 2010-07-16 | 94.21 |
| 2010-07-15 | 78.02 |
| 2010-07-14 | 83.42 |
| 2010-07-13 | 83.42 |
| 2010-07-12 | 83.42 |
| 2010-07-09 | 83.42 |
| 2010-07-08 | 83.42 |
| 2010-07-07 | 83.42 |
| 2010-07-06 | 83.42 |
| 2010-07-05 | 83.42 |
| 2010-07-02 | 99.60 |
| 2010-06-30 | 72.63 |
| 2010-06-29 | 72.63 |
| 2010-06-28 | 72.63 |
| 2010-06-25 | 72.63 |
| 2010-06-24 | 72.63 |
| 2010-06-23 | 72.63 |
| 2010-06-22 | 72.63 |
| 2010-06-21 | 72.63 |
| 2010-06-18 | 72.63 |
| 2010-06-17 | 72.63 |
| 2010-06-15 | 72.63 |
| 2010-06-14 | 72.63 |
| 2010-06-11 | 72.63 |
| 2010-06-10 | 72.63 |
| 2010-06-09 | 72.63 |
| 2010-06-08 | 72.63 |
| 2010-06-07 | 72.63 |
| 2010-06-04 | 72.63 |
| 2010-06-03 | 61.84 |
| 2010-06-02 | 51.05 |
| 2010-06-01 | 51.05 |
| 2010-05-31 | 51.05 |
| 2010-05-28 | 51.05 |
| 2010-05-27 | 51.05 |
| 2010-05-26 | 51.05 |
| 2010-05-25 | 51.05 |
| 2010-05-24 | 51.05 |
| 2010-05-20 | 64.54 |
| 2010-05-19 | 64.54 |
| 2010-05-18 | 64.54 |
| 2010-05-17 | 64.54 |
| 2010-05-14 | 64.54 |
| 2010-05-13 | 64.54 |
| 2010-05-12 | 64.54 |
| 2010-05-11 | 64.54 |
| 2010-05-10 | 64.54 |
| 2010-05-07 | 53.75 |
| 2010-05-06 | 64.54 |
| 2010-05-05 | 88.81 |
| 2010-05-04 | 88.81 |
| 2010-05-03 | 88.81 |
| 2010-04-30 | 88.81 |
| 2010-04-29 | 88.81 |
| 2010-04-28 | 88.81 |
| 2010-04-27 | 99.60 |
| 2010-04-26 | 88.81 |
| 2010-04-23 | 102.30 |
| 2010-04-22 | 115.79 |
| 2010-04-21 | 88.81 |
| 2010-04-20 | 53.75 |
| 2010-04-19 | 45.66 |
| 2010-04-16 | 51.05 |
| 2010-04-15 | 51.05 |
| 2010-04-14 | 51.05 |
| 2010-04-13 | 51.05 |
| 2010-04-12 | 51.05 |
| 2010-04-09 | 48.35 |
| 2010-04-08 | 48.35 |
| 2010-04-07 | 53.75 |
| 2010-04-01 | 61.84 |
| 2010-03-31 | 64.54 |
| 2010-03-30 | 61.84 |
| 2010-03-29 | 61.84 |
| 2010-03-26 | 69.93 |
| 2010-03-25 | 83.42 |
| 2010-03-24 | 88.81 |
| 2010-03-23 | 88.81 |
| 2010-03-22 | 83.42 |
| 2010-03-19 | 83.42 |
| 2010-03-18 | 83.42 |
| 2010-03-17 | 83.42 |
| 2010-03-16 | 83.42 |
| 2010-03-15 | 83.42 |
| 2010-03-12 | 83.42 |
| 2010-03-11 | 83.42 |
| 2010-03-10 | 83.42 |
| 2010-03-09 | 83.42 |
| 2010-03-08 | 75.33 |
| 2010-03-05 | 83.42 |
| 2010-03-04 | 88.81 |
| 2010-03-03 | 88.81 |
| 2010-03-02 | 83.42 |
| 2010-03-01 | 83.42 |
| 2010-02-26 | 83.42 |
| 2010-02-25 | 83.42 |
| 2010-02-24 | 88.81 |
| 2010-02-23 | 83.42 |
| 2010-02-22 | 88.81 |
| 2010-02-19 | 83.42 |
| 2010-02-18 | 102.30 |
| 2010-02-17 | 107.69 |
| 2010-02-12 | 129.27 |
| 2010-02-11 | 137.37 |
| 2010-02-10 | 131.97 |
| 2010-02-09 | 110.39 |
| 2010-02-08 | 94.21 |
| 2010-02-05 | 80.72 |
| 2010-02-04 | 75.33 |
| 2010-02-03 | 59.14 |
| 2010-02-02 | 34.87 |
| 2010-02-01 | 34.87 |
| 2010-01-29 | 34.87 |
| 2010-01-28 | 34.87 |
| 2010-01-27 | 34.87 |
| 2010-01-26 | 48.35 |
| 2010-01-25 | 48.35 |
| 2010-01-22 | 48.35 |
| 2010-01-21 | 51.05 |
| 2010-01-20 | 51.05 |
| 2010-01-19 | 59.14 |
| 2010-01-18 | 59.14 |
| 2010-01-15 | 48.35 |
| 2010-01-14 | 53.75 |
| 2010-01-13 | 45.66 |
| 2010-01-12 | 42.96 |
| 2010-01-11 | 48.35 |
| 2010-01-08 | 48.35 |
| 2010-01-07 | 51.05 |
| 2010-01-06 | 53.75 |
| 2010-01-05 | 53.75 |
| 2010-01-04 | 53.75 |
| 2009-12-31 | 53.75 |
| 2009-12-30 | 53.75 |
| 2009-12-29 | 45.66 |
| 2009-12-28 | 45.66 |
| 2009-12-24 | 45.66 |
| 2009-12-23 | 42.96 |
| 2009-12-22 | 48.35 |
| 2009-12-21 | 48.35 |
| 2009-12-18 | 45.66 |
| 2009-12-17 | 45.66 |
| 2009-12-16 | 45.66 |
| 2009-12-15 | 45.66 |
| 2009-12-14 | 56.45 |
| 2009-12-11 | 56.45 |
| 2009-12-10 | 56.45 |
| 2009-12-09 | 56.45 |
| 2009-12-08 | 56.45 |
| 2009-12-07 | 59.14 |
| 2009-12-04 | 59.14 |
| 2009-12-03 | 59.14 |
| 2009-12-02 | 67.23 |
| 2009-12-01 | 67.23 |
| 2009-11-30 | 67.23 |
| 2009-11-27 | 69.93 |
| 2009-11-26 | 69.93 |
| 2009-11-25 | 67.23 |
| 2009-11-24 | 64.54 |
| 2009-11-23 | 59.14 |
| 2009-11-20 | 56.45 |
| 2009-11-19 | 59.14 |
| 2009-11-18 | 61.84 |
| 2009-11-17 | 67.23 |
| 2009-11-16 | 78.02 |
| 2009-11-13 | 72.63 |
| 2009-11-12 | 80.72 |
| 2009-11-11 | 80.72 |
| 2009-11-10 | 86.12 |
| 2009-11-09 | 86.12 |
| 2009-11-06 | 80.72 |
| 2009-11-05 | 83.42 |
| 2009-11-04 | 86.12 |
| 2009-11-03 | 88.81 |
| 2009-11-02 | 99.60 |
| 2009-10-30 | 78.02 |
| 2009-10-29 | 67.23 |
| 2009-10-28 | 67.23 |
| 2009-10-27 | 78.02 |
| 2009-10-23 | 59.14 |
| 2009-10-22 | 32.17 |
| 2009-10-21 | 29.47 |
| 2009-10-20 | 25.43 |
| 2009-10-19 | 24.08 |
| 2009-10-16 | 26.77 |
| 2009-10-15 | 28.12 |
| 2009-10-14 | 25.43 |
| 2009-10-13 | 25.43 |
| 2009-10-12 | 22.73 |
| 2009-10-09 | 22.73 |
| 2009-10-08 | 17.33 |
| 2009-10-07 | 13.29 |
| 2009-10-06 | 22.73 |
| 2009-10-05 | 22.73 |
| 2009-10-02 | 22.73 |
| 2009-09-30 | 21.38 |
| 2009-09-29 | 25.43 |
| 2009-09-28 | 25.43 |
| 2009-09-25 | 25.43 |
| 2009-09-24 | 22.73 |
| 2009-09-23 | 29.47 |
| 2009-09-22 | 26.77 |
| 2009-09-21 | 29.47 |
| 2009-09-18 | 29.47 |
| 2009-09-17 | 29.47 |
| 2009-09-16 | 34.87 |
| 2009-09-15 | 34.87 |
| 2009-09-14 | 34.87 |
| 2009-09-11 | 34.87 |
| 2009-09-10 | 34.87 |
| 2009-09-09 | 33.52 |
| 2009-09-08 | 32.17 |
| 2009-09-07 | 30.82 |
| 2009-09-04 | 34.87 |
| 2009-09-03 | 42.96 |
| 2009-09-02 | 42.96 |
| 2009-09-01 | 42.96 |
| 2009-08-31 | 33.52 |
| 2009-08-28 | 33.52 |
| 2009-08-27 | 42.96 |
| 2009-08-26 | 42.96 |
| 2009-08-25 | 37.56 |
| 2009-08-24 | 34.87 |
| 2009-08-21 | 34.87 |
| 2009-08-20 | 34.87 |
| 2009-08-19 | 37.56 |
| 2009-08-18 | 51.05 |
| 2009-08-17 | 45.66 |
| 2009-08-14 | 53.75 |
| 2009-08-13 | 53.75 |
| 2009-08-12 | 53.75 |
| 2009-08-11 | 48.35 |
| 2009-08-10 | 42.96 |
| 2009-08-07 | 42.96 |
| 2009-08-06 | 51.05 |
| 2009-08-05 | 56.45 |
| 2009-08-04 | 51.05 |
| 2009-08-03 | 51.05 |
| 2009-07-31 | 48.35 |
| 2009-07-30 | 53.75 |
| 2009-07-29 | 51.05 |
| 2009-07-28 | 51.05 |
| 2009-07-27 | 53.75 |
| 2009-07-24 | 48.35 |
| 2009-07-23 | 33.52 |
| 2009-07-22 | 40.26 |
| 2009-07-21 | 42.96 |
| 2009-07-20 | 48.35 |
| 2009-07-17 | 40.26 |
| 2009-07-16 | 42.96 |
| 2009-07-15 | 45.66 |
| 2009-07-14 | 48.35 |
| 2009-07-13 | 48.35 |
| 2009-07-10 | 56.45 |
| 2009-07-09 | 64.54 |
| 2009-07-08 | 78.02 |
| 2009-07-07 | 69.93 |
| 2009-07-06 | 45.66 |
| 2009-07-03 | 45.66 |
| 2009-07-02 | 56.45 |
| 2009-06-30 | 56.45 |
| 2009-06-29 | 56.45 |
| 2009-06-26 | 56.45 |
| 2009-06-25 | 59.14 |
| 2009-06-24 | 67.23 |
| 2009-06-23 | 69.93 |
| 2009-06-22 | 72.63 |
| 2009-06-19 | 61.84 |
| 2009-06-18 | 61.84 |
| 2009-06-17 | 72.63 |
| 2009-06-16 | 75.33 |
| 2009-06-15 | 81.15 |
| 2009-06-12 | 78.62 |
| 2009-06-11 | 73.55 |
| 2009-06-10 | 69.75 |
| 2009-06-09 | 65.95 |
| 2009-06-08 | 63.42 |
| 2009-06-05 | 52.02 |
| 2009-06-04 | 52.02 |
| 2009-06-03 | 48.22 |
| 2009-06-02 | 46.95 |
| 2009-06-01 | 59.48 |
| 2009-05-29 | 64.54 |
| 2009-05-27 | 64.54 |
| 2009-05-26 | 49.35 |
| 2009-05-25 | 26.57 |
| 2009-05-22 | 20.24 |
| 2009-05-21 | 15.18 |
| 2009-05-20 | 15.18 |
| 2009-05-19 | 15.18 |
| 2009-05-18 | 7.58 |
| 2009-05-15 | 7.58 |
| 2009-05-14 | 16.44 |
| 2009-05-13 | 6.32 |
| 2009-05-12 | 6.32 |
| 2009-05-11 | 3.79 |
| 2009-05-08 | 6.32 |
| 2009-05-07 | 6.32 |
| 2009-05-06 | 1.26 |
| 2009-05-05 | -11.40 |
| 2009-05-04 | -20.26 |
| 2009-04-30 | -11.40 |
| 2009-04-29 | -5.07 |
| 2009-04-28 | -5.07 |
| 2009-04-27 | -5.07 |
| 2009-04-24 | -5.07 |
| 2009-04-23 | -5.07 |
| 2009-04-22 | -5.07 |
| 2009-04-21 | -5.07 |
| 2009-04-20 | -5.07 |
| 2009-04-17 | -7.60 |
| 2009-04-16 | -11.40 |
| 2009-04-15 | -11.40 |
| 2009-04-14 | -15.20 |
| 2009-04-09 | -15.20 |
| 2009-04-08 | -15.20 |
| 2009-04-07 | -15.20 |
| 2009-04-06 | -15.20 |
| 2009-04-03 | -15.20 |
| 2009-04-02 | -15.20 |
| 2009-04-01 | -15.20 |
| 2009-03-31 | -15.20 |
| 2009-03-30 | -15.20 |
| 2009-03-27 | -15.20 |
| 2009-03-26 | -15.20 |
| 2009-03-25 | -15.20 |
| 2009-03-24 | -15.20 |
| 2009-03-23 | -15.20 |
| 2009-03-20 | -15.20 |
| 2009-03-19 | -15.20 |
| 2009-03-18 | -15.20 |
| 2009-03-17 | -15.20 |
| 2009-03-16 | -15.20 |
| 2009-03-13 | -15.20 |
| 2009-03-12 | -15.20 |
| 2009-03-11 | -6.34 |
| 2009-03-10 | -6.34 |
| 2009-03-09 | -6.34 |
| 2009-03-06 | -6.34 |
| 2009-03-05 | -6.34 |
| 2009-03-04 | -6.34 |
| 2009-03-03 | -6.34 |
| 2009-03-02 | -6.34 |
| 2009-02-27 | -6.34 |
| 2009-02-26 | -3.81 |
| 2009-02-25 | -2.54 |
| 2009-02-24 | -2.54 |
| 2009-02-23 | -2.54 |
| 2009-02-20 | -2.54 |
| 2009-02-19 | -1.28 |
| 2009-02-18 | -0.01 |
| 2009-02-17 | -0.01 |
| 2009-02-16 | 1.26 |
| 2009-02-13 | 1.26 |
| 2009-02-12 | 1.26 |
| 2009-02-11 | 1.26 |
| 2009-02-10 | 1.26 |
| 2009-02-09 | 1.26 |
| 2009-02-06 | 1.26 |
| 2009-02-05 | 1.26 |
| 2009-02-04 | 1.26 |
| 2009-02-03 | 1.26 |
| 2009-02-02 | 1.26 |
| 2009-01-30 | 1.26 |
| 2009-01-29 | 1.26 |
| 2009-01-23 | 1.26 |
| 2009-01-22 | 1.26 |
| 2009-01-21 | 1.26 |
| 2009-01-20 | 1.26 |
| 2009-01-19 | 1.26 |
| 2009-01-16 | 1.26 |
| 2009-01-15 | 1.26 |
| 2009-01-14 | 1.26 |
| 2009-01-13 | 1.26 |
| 2009-01-12 | 1.26 |
| 2009-01-09 | 1.26 |
| 2009-01-08 | 1.26 |
| 2009-01-07 | 7.58 |
| 2009-01-06 | 7.58 |
| 2009-01-05 | 1.26 |
| 2009-01-02 | 1.26 |
| 2008-12-31 | -7.60 |
| 2008-12-30 | -7.60 |
| 2008-12-29 | -7.60 |
| 2008-12-24 | -5.07 |
| 2008-12-23 | -5.07 |
| 2008-12-22 | -5.07 |
| 2008-12-19 | -5.07 |
| 2008-12-18 | -5.07 |
| 2008-12-17 | -5.07 |
| 2008-12-16 | -5.07 |
| 2008-12-15 | -5.07 |
| 2008-12-12 | -5.07 |
| 2008-12-11 | -5.07 |
| 2008-12-10 | -5.07 |
| 2008-12-09 | 8.85 |
| 2008-12-08 | 8.85 |
| 2008-12-05 | -1.28 |
| 2008-12-04 | -11.40 |
| 2008-12-03 | -11.40 |
| 2008-12-02 | -11.40 |
| 2008-12-01 | -11.40 |
| 2008-11-28 | -6.34 |
| 2008-11-27 | -6.34 |
| 2008-11-26 | -6.34 |
| 2008-11-25 | -21.02 |
| 2008-11-24 | -21.02 |
| 2008-11-21 | -21.02 |
| 2008-11-20 | -21.02 |
| 2008-11-19 | -21.02 |
| 2008-11-18 | -21.02 |
| 2008-11-17 | -21.02 |
| 2008-11-14 | -21.02 |
| 2008-11-13 | -21.02 |
| 2008-11-12 | -21.02 |
| 2008-11-11 | -21.02 |
| 2008-11-10 | -21.02 |
| 2008-11-07 | -21.02 |
| 2008-11-06 | -11.99 |
| 2008-11-05 | -11.99 |
| 2008-11-04 | -11.99 |
| 2008-11-03 | -18.76 |
| 2008-10-31 | -18.76 |
| 2008-10-30 | -18.76 |
| 2008-10-29 | -15.38 |
| 2008-10-28 | -15.38 |
| 2008-10-27 | -15.38 |
| 2008-10-24 | -15.38 |
| 2008-10-23 | -15.38 |
| 2008-10-22 | -15.38 |
| 2008-10-21 | -15.38 |
| 2008-10-20 | -15.38 |
| 2008-10-17 | -15.38 |
| 2008-10-16 | -15.38 |
| 2008-10-15 | -15.38 |
| 2008-10-14 | -15.38 |
| 2008-10-13 | -15.38 |
| 2008-10-10 | -15.38 |
| 2008-10-09 | -15.38 |
| 2008-10-08 | -15.38 |
| 2008-10-06 | -15.38 |
| 2008-10-03 | -15.38 |
| 2008-10-02 | -15.38 |
| 2008-09-30 | -15.38 |
| 2008-09-29 | -15.38 |
| 2008-09-26 | -15.38 |
| 2008-09-25 | -15.38 |
| 2008-09-24 | -15.38 |
| 2008-09-23 | -15.38 |
| 2008-09-22 | -15.38 |
| 2008-09-19 | -15.38 |
| 2008-09-18 | -15.38 |
| 2008-09-17 | -15.38 |
| 2008-09-16 | -15.38 |
| 2008-09-12 | -15.38 |
| 2008-09-11 | -21.02 |
| 2008-09-10 | -10.87 |
| 2008-09-09 | -10.87 |
| 2008-09-08 | -10.87 |
| 2008-09-05 | -10.87 |
| 2008-09-04 | -10.87 |
| 2008-09-03 | -10.87 |
| 2008-09-02 | -10.87 |
| 2008-09-01 | -10.87 |
| 2008-08-29 | -10.87 |
| 2008-08-28 | -10.87 |
| 2008-08-27 | -10.87 |
| 2008-08-26 | -10.87 |
| 2008-08-25 | -10.87 |
| 2008-08-21 | -10.87 |
| 2008-08-20 | -10.87 |
| 2008-08-19 | -10.87 |
| 2008-08-18 | -10.87 |
| 2008-08-15 | -10.87 |
| 2008-08-14 | -10.87 |
| 2008-08-13 | -10.87 |
| 2008-08-12 | -10.87 |
| 2008-08-11 | -10.87 |
| 2008-08-08 | -10.87 |
| 2008-08-07 | -10.87 |
| 2008-08-05 | -10.87 |
| 2008-08-04 | -10.87 |
| 2008-08-01 | -8.61 |
| 2008-07-31 | -8.61 |
| 2008-07-30 | -8.61 |
| 2008-07-29 | -8.61 |
| 2008-07-28 | -7.48 |
| 2008-07-25 | -7.48 |
| 2008-07-24 | -7.48 |
| 2008-07-23 | -7.48 |
| 2008-07-22 | -7.48 |
| 2008-07-21 | -11.99 |
| 2008-07-18 | -11.99 |
| 2008-07-17 | -11.99 |
| 2008-07-16 | -11.99 |
| 2008-07-15 | -11.99 |
| 2008-07-14 | -11.99 |
| 2008-07-11 | -11.99 |
| 2008-07-10 | -11.99 |
| 2008-07-09 | -11.99 |
| 2008-07-08 | -11.99 |
| 2008-07-07 | -11.99 |
| 2008-07-04 | -11.99 |
| 2008-07-03 | -11.99 |
| 2008-07-02 | -11.99 |
| 2008-06-30 | -11.99 |
| 2008-06-27 | -11.99 |
| 2008-06-26 | -11.99 |
| 2008-06-25 | -11.99 |
| 2008-06-24 | -11.99 |
| 2008-06-23 | -11.99 |
| 2008-06-20 | -11.99 |
| 2008-06-19 | -11.99 |
| 2008-06-18 | -11.99 |
| 2008-06-17 | -17.64 |
| 2008-06-16 | -17.64 |
| 2008-06-13 | -17.64 |
| 2008-06-12 | -17.64 |
| 2008-06-11 | -9.74 |
| 2008-06-10 | -9.74 |
| 2008-06-06 | -9.74 |
| 2008-06-05 | -9.74 |
| 2008-06-04 | -8.61 |
| 2008-06-03 | -8.61 |
| 2008-06-02 | -8.61 |
| 2008-05-30 | -8.61 |
| 2008-05-29 | -8.61 |
| 2008-05-28 | -8.61 |
| 2008-05-27 | -8.61 |
| 2008-05-26 | -8.61 |
| 2008-05-23 | -8.61 |
| 2008-05-22 | -8.61 |
| 2008-05-21 | -8.61 |
| 2008-05-20 | -0.71 |
| 2008-05-19 | -0.71 |
| 2008-05-16 | 1.55 |
| 2008-05-15 | 2.22 |
| 2008-05-14 | 2.22 |
| 2008-05-13 | 2.22 |
| 2008-05-09 | 2.22 |
| 2008-05-08 | 2.22 |
| 2008-05-07 | 2.22 |
| 2008-05-06 | 2.22 |
| 2008-05-05 | 2.22 |
| 2008-05-02 | 2.22 |
| 2008-04-30 | 2.22 |
| 2008-04-29 | 2.22 |
| 2008-04-28 | 2.22 |
| 2008-04-25 | 2.22 |
| 2008-04-24 | 2.22 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | -3.33 |
| 2008-04-21 | 0.00 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | -2.22 |
| 2008-04-15 | 10.00 |
| 2008-04-14 | 10.00 |
| 2008-04-11 | 11.11 |
| 2008-04-10 | 11.11 |
| 2008-04-09 | 11.11 |
| 2008-04-08 | 11.11 |
| 2008-04-07 | 11.11 |
| 2008-04-03 | 11.11 |
| 2008-04-02 | 11.11 |
| 2008-04-01 | 16.67 |
| 2008-03-31 | 16.67 |
| 2008-03-28 | 16.67 |
| 2008-03-27 | 16.67 |
| 2008-03-26 | 11.11 |
| 2008-03-25 | 11.11 |
| 2008-03-20 | 12.22 |
| 2008-03-19 | 12.22 |
| 2008-03-18 | 11.11 |
| 2008-03-17 | 11.11 |
| 2008-03-14 | 11.11 |
| 2008-03-13 | 11.11 |
| 2008-03-12 | 11.11 |
| 2008-03-11 | 11.11 |
| 2008-03-10 | 11.11 |
| 2008-03-07 | 11.11 |
| 2008-03-06 | 11.11 |
| 2008-03-05 | 11.11 |
| 2008-03-04 | 11.11 |
| 2008-03-03 | 6.67 |
| 2008-02-29 | 6.67 |
| 2008-02-28 | 6.67 |
| 2008-02-27 | 6.67 |
| 2008-02-26 | 6.67 |
| 2008-02-25 | 6.67 |
| 2008-02-22 | 6.67 |
| 2008-02-21 | 6.67 |
| 2008-02-20 | 6.67 |
| 2008-02-19 | 6.67 |
| 2008-02-18 | 5.56 |
| 2008-02-15 | 5.56 |
| 2008-02-14 | 5.56 |
| 2008-02-13 | 5.56 |
| 2008-02-12 | 5.56 |
| 2008-02-11 | 5.56 |
| 2008-02-06 | 5.56 |
| 2008-02-05 | 5.56 |
| 2008-02-04 | 5.56 |
| 2008-02-01 | 5.56 |
| 2008-01-31 | 5.56 |
| 2008-01-30 | 5.56 |
| 2008-01-29 | 5.56 |
| 2008-01-28 | 5.56 |
| 2008-01-25 | 5.56 |
| 2008-01-24 | 3.33 |
| 2008-01-23 | 0.00 |
| 2008-01-22 | 0.00 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy