Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-09-05 | -28.95 |
| 2025-09-04 | -29.79 |
| 2025-09-03 | -29.79 |
| 2025-09-02 | -30.21 |
| 2025-09-01 | -29.79 |
| 2025-08-29 | -28.95 |
| 2025-08-28 | -31.04 |
| 2025-08-27 | -29.37 |
| 2025-08-26 | -28.95 |
| 2025-08-25 | -28.54 |
| 2025-08-22 | -28.95 |
| 2025-08-21 | -28.95 |
| 2025-08-20 | -28.95 |
| 2025-08-19 | -28.95 |
| 2025-08-18 | -29.37 |
| 2025-08-15 | -29.37 |
| 2025-08-14 | -26.86 |
| 2025-08-13 | -26.45 |
| 2025-08-12 | -28.95 |
| 2025-08-11 | -26.86 |
| 2025-08-08 | -28.95 |
| 2025-08-07 | -29.37 |
| 2025-08-06 | -28.95 |
| 2025-08-05 | -29.37 |
| 2025-08-04 | -29.37 |
| 2025-08-01 | -28.95 |
| 2025-07-31 | -29.37 |
| 2025-07-30 | -29.79 |
| 2025-07-29 | -26.86 |
| 2025-07-28 | -26.86 |
| 2025-07-25 | -26.86 |
| 2025-07-24 | -26.86 |
| 2025-07-23 | -30.21 |
| 2025-07-22 | -30.62 |
| 2025-07-21 | -28.54 |
| 2025-07-18 | -26.03 |
| 2025-07-17 | -21.01 |
| 2025-07-16 | -30.62 |
| 2025-07-15 | -30.62 |
| 2025-07-14 | -28.95 |
| 2025-07-11 | -32.30 |
| 2025-07-10 | -33.55 |
| 2025-07-09 | -33.97 |
| 2025-07-08 | -33.97 |
| 2025-07-07 | -33.97 |
| 2025-07-04 | -33.97 |
| 2025-07-03 | -33.97 |
| 2025-07-02 | -36.06 |
| 2025-06-30 | -36.48 |
| 2025-06-27 | -35.22 |
| 2025-06-26 | -35.22 |
| 2025-06-25 | -36.48 |
| 2025-06-24 | -36.48 |
| 2025-06-23 | -38.15 |
| 2025-06-20 | -37.31 |
| 2025-06-19 | -37.31 |
| 2025-06-18 | -37.31 |
| 2025-06-17 | -37.31 |
| 2025-06-16 | -38.15 |
| 2025-06-13 | -37.31 |
| 2025-06-12 | -37.73 |
| 2025-06-11 | -36.89 |
| 2025-06-10 | -37.31 |
| 2025-06-09 | -38.98 |
| 2025-06-06 | -39.40 |
| 2025-06-05 | -37.31 |
| 2025-06-04 | -37.31 |
| 2025-06-03 | -38.15 |
| 2025-06-02 | -38.15 |
| 2025-05-30 | -38.55 |
| 2025-05-29 | -38.96 |
| 2025-05-28 | -38.96 |
| 2025-05-27 | -39.37 |
| 2025-05-26 | -40.18 |
| 2025-05-23 | -38.15 |
| 2025-05-22 | -38.15 |
| 2025-05-21 | -37.74 |
| 2025-05-20 | -38.15 |
| 2025-05-19 | -38.55 |
| 2025-05-16 | -38.96 |
| 2025-05-15 | -36.93 |
| 2025-05-14 | -38.15 |
| 2025-05-13 | -38.15 |
| 2025-05-12 | -38.15 |
| 2025-05-09 | -36.52 |
| 2025-05-08 | -38.96 |
| 2025-05-07 | -40.59 |
| 2025-05-06 | -43.03 |
| 2025-05-02 | -38.55 |
| 2025-04-30 | -38.55 |
| 2025-04-29 | -38.55 |
| 2025-04-28 | -39.78 |
| 2025-04-25 | -39.78 |
| 2025-04-24 | -38.96 |
| 2025-04-23 | -38.96 |
| 2025-04-22 | -38.96 |
| 2025-04-17 | -38.96 |
| 2025-04-16 | -38.96 |
| 2025-04-15 | -38.55 |
| 2025-04-14 | -38.96 |
| 2025-04-11 | -38.96 |
| 2025-04-10 | -38.96 |
| 2025-04-09 | -38.96 |
| 2025-04-08 | -38.96 |
| 2025-04-07 | -39.37 |
| 2025-04-03 | -41.00 |
| 2025-04-02 | -41.00 |
| 2025-04-01 | -41.00 |
| 2025-03-31 | -38.96 |
| 2025-03-28 | -38.96 |
| 2025-03-27 | -36.52 |
| 2025-03-26 | -36.52 |
| 2025-03-25 | -36.52 |
| 2025-03-24 | -36.52 |
| 2025-03-21 | -36.93 |
| 2025-03-20 | -34.89 |
| 2025-03-19 | -35.30 |
| 2025-03-18 | -35.71 |
| 2025-03-17 | -34.08 |
| 2025-03-14 | -34.08 |
| 2025-03-13 | -34.08 |
| 2025-03-12 | -34.08 |
| 2025-03-11 | -34.08 |
| 2025-03-10 | -34.08 |
| 2025-03-07 | -34.89 |
| 2025-03-06 | -34.08 |
| 2025-03-05 | -34.08 |
| 2025-03-04 | -34.08 |
| 2025-03-03 | -34.08 |
| 2025-02-28 | -31.64 |
| 2025-02-27 | -31.64 |
| 2025-02-26 | -31.64 |
| 2025-02-25 | -32.04 |
| 2025-02-24 | -32.04 |
| 2025-02-21 | -33.26 |
| 2025-02-20 | -33.67 |
| 2025-02-19 | -33.67 |
| 2025-02-18 | -33.67 |
| 2025-02-17 | -33.67 |
| 2025-02-14 | -33.67 |
| 2025-02-13 | -34.89 |
| 2025-02-12 | -32.45 |
| 2025-02-11 | -32.86 |
| 2025-02-10 | -32.86 |
| 2025-02-07 | -32.86 |
| 2025-02-06 | -32.86 |
| 2025-02-05 | -32.86 |
| 2025-02-04 | -32.45 |
| 2025-02-03 | -32.04 |
| 2025-01-28 | -31.23 |
| 2025-01-27 | -31.23 |
| 2025-01-24 | -30.82 |
| 2025-01-23 | -28.38 |
| 2025-01-22 | -28.38 |
| 2025-01-21 | -28.38 |
| 2025-01-20 | -27.16 |
| 2025-01-17 | -27.16 |
| 2025-01-16 | -27.16 |
| 2025-01-15 | -26.75 |
| 2025-01-14 | -26.75 |
| 2025-01-13 | -26.75 |
| 2025-01-10 | -26.75 |
| 2025-01-09 | -26.35 |
| 2025-01-08 | -26.35 |
| 2025-01-07 | -26.35 |
| 2025-01-06 | -23.09 |
| 2025-01-03 | -23.09 |
| 2025-01-02 | -23.09 |
| 2024-12-31 | -23.09 |
| 2024-12-30 | -23.09 |
| 2024-12-27 | -23.09 |
| 2024-12-24 | -23.09 |
| 2024-12-23 | -23.09 |
| 2024-12-20 | -23.09 |
| 2024-12-19 | -25.53 |
| 2024-12-18 | -23.09 |
| 2024-12-17 | -25.53 |
| 2024-12-16 | -23.50 |
| 2024-12-13 | -25.13 |
| 2024-12-12 | -25.13 |
| 2024-12-11 | -23.09 |
| 2024-12-10 | -23.50 |
| 2024-12-09 | -23.50 |
| 2024-12-06 | -23.50 |
| 2024-12-05 | -23.50 |
| 2024-12-04 | -23.50 |
| 2024-12-03 | -23.50 |
| 2024-12-02 | -23.50 |
| 2024-11-29 | -25.53 |
| 2024-11-28 | -25.94 |
| 2024-11-27 | -24.31 |
| 2024-11-26 | -23.50 |
| 2024-11-25 | -24.72 |
| 2024-11-22 | -23.50 |
| 2024-11-21 | -22.68 |
| 2024-11-20 | -23.50 |
| 2024-11-19 | -24.72 |
| 2024-11-18 | -22.68 |
| 2024-11-15 | -22.68 |
| 2024-11-14 | -23.50 |
| 2024-11-13 | -23.50 |
| 2024-11-12 | -23.09 |
| 2024-11-11 | -23.50 |
| 2024-11-08 | -22.68 |
| 2024-11-07 | -22.68 |
| 2024-11-06 | -24.72 |
| 2024-11-05 | -21.87 |
| 2024-11-04 | -23.50 |
| 2024-11-01 | -23.50 |
| 2024-10-31 | -23.50 |
| 2024-10-30 | -23.50 |
| 2024-10-29 | -23.50 |
| 2024-10-28 | -23.50 |
| 2024-10-25 | -23.50 |
| 2024-10-24 | -23.50 |
| 2024-10-23 | -23.50 |
| 2024-10-22 | -23.50 |
| 2024-10-21 | -23.50 |
| 2024-10-18 | -23.50 |
| 2024-10-17 | -23.50 |
| 2024-10-16 | -23.09 |
| 2024-10-15 | -23.50 |
| 2024-10-14 | -23.50 |
| 2024-10-10 | -23.50 |
| 2024-10-09 | -23.50 |
| 2024-10-08 | -22.68 |
| 2024-10-07 | -22.68 |
| 2024-10-04 | -23.50 |
| 2024-10-03 | -21.87 |
| 2024-10-02 | -21.46 |
| 2024-09-30 | -23.50 |
| 2024-09-27 | -23.91 |
| 2024-09-26 | -25.53 |
| 2024-09-25 | -25.53 |
| 2024-09-24 | -23.91 |
| 2024-09-23 | -26.75 |
| 2024-09-20 | -26.75 |
| 2024-09-19 | -26.75 |
| 2024-09-17 | -26.75 |
| 2024-09-16 | -26.75 |
| 2024-09-13 | -27.57 |
| 2024-09-12 | -28.79 |
| 2024-09-11 | -28.79 |
| 2024-09-10 | -27.99 |
| 2024-09-09 | -26.79 |
| 2024-09-05 | -27.99 |
| 2024-09-04 | -29.19 |
| 2024-09-03 | -28.79 |
| 2024-09-02 | -28.79 |
| 2024-08-30 | -25.59 |
| 2024-08-29 | -25.59 |
| 2024-08-28 | -25.99 |
| 2024-08-27 | -24.39 |
| 2024-08-26 | -24.79 |
| 2024-08-23 | -24.79 |
| 2024-08-22 | -24.79 |
| 2024-08-21 | -24.79 |
| 2024-08-20 | -24.79 |
| 2024-08-19 | -25.99 |
| 2024-08-16 | -25.99 |
| 2024-08-15 | -25.99 |
| 2024-08-14 | -25.99 |
| 2024-08-13 | -25.99 |
| 2024-08-12 | -26.39 |
| 2024-08-09 | -24.39 |
| 2024-08-08 | -24.39 |
| 2024-08-07 | -24.39 |
| 2024-08-06 | -24.39 |
| 2024-08-05 | -19.99 |
| 2024-08-02 | -16.39 |
| 2024-08-01 | -16.39 |
| 2024-07-31 | -16.39 |
| 2024-07-30 | -16.39 |
| 2024-07-29 | -16.39 |
| 2024-07-26 | -16.39 |
| 2024-07-25 | -16.39 |
| 2024-07-24 | -16.39 |
| 2024-07-23 | -16.39 |
| 2024-07-22 | -16.39 |
| 2024-07-19 | -16.39 |
| 2024-07-18 | -16.39 |
| 2024-07-17 | -16.39 |
| 2024-07-16 | -16.39 |
| 2024-07-15 | -16.39 |
| 2024-07-12 | -16.39 |
| 2024-07-11 | -16.39 |
| 2024-07-10 | -17.59 |
| 2024-07-09 | -17.59 |
| 2024-07-08 | -17.59 |
| 2024-07-05 | -17.59 |
| 2024-07-04 | -17.99 |
| 2024-07-03 | -17.99 |
| 2024-07-02 | -16.39 |
| 2024-06-28 | -16.39 |
| 2024-06-27 | -16.39 |
| 2024-06-26 | -16.39 |
| 2024-06-25 | -16.39 |
| 2024-06-24 | -16.39 |
| 2024-06-21 | -16.39 |
| 2024-06-20 | -18.39 |
| 2024-06-19 | -17.99 |
| 2024-06-18 | -14.39 |
| 2024-06-17 | -13.99 |
| 2024-06-14 | -15.59 |
| 2024-06-13 | -15.59 |
| 2024-06-12 | -13.59 |
| 2024-06-11 | -13.19 |
| 2024-06-07 | -13.19 |
| 2024-06-06 | -13.99 |
| 2024-06-05 | -15.59 |
| 2024-06-04 | -14.79 |
| 2024-06-03 | -13.19 |
| 2024-05-31 | -12.79 |
| 2024-05-30 | -15.59 |
| 2024-05-29 | -15.59 |
| 2024-05-28 | -15.59 |
| 2024-05-27 | -14.04 |
| 2024-05-24 | -9.80 |
| 2024-05-23 | -9.80 |
| 2024-05-22 | -9.80 |
| 2024-05-21 | -9.80 |
| 2024-05-20 | -11.35 |
| 2024-05-17 | -12.12 |
| 2024-05-16 | -12.12 |
| 2024-05-14 | -11.35 |
| 2024-05-13 | -13.27 |
| 2024-05-10 | -14.43 |
| 2024-05-09 | -15.20 |
| 2024-05-08 | -13.66 |
| 2024-05-07 | -14.43 |
| 2024-05-06 | -14.43 |
| 2024-05-03 | -16.36 |
| 2024-05-02 | -14.43 |
| 2024-04-30 | -15.97 |
| 2024-04-29 | -15.97 |
| 2024-04-26 | -15.97 |
| 2024-04-25 | -15.20 |
| 2024-04-24 | -15.20 |
| 2024-04-23 | -15.20 |
| 2024-04-22 | -15.97 |
| 2024-04-19 | -16.36 |
| 2024-04-18 | -15.59 |
| 2024-04-17 | -15.59 |
| 2024-04-16 | -15.59 |
| 2024-04-15 | -16.36 |
| 2024-04-12 | -15.97 |
| 2024-04-11 | -15.97 |
| 2024-04-10 | -15.59 |
| 2024-04-09 | -15.59 |
| 2024-04-08 | -15.59 |
| 2024-04-05 | -15.59 |
| 2024-04-03 | -15.59 |
| 2024-04-02 | -15.59 |
| 2024-03-28 | -15.97 |
| 2024-03-27 | -15.97 |
| 2024-03-26 | -16.36 |
| 2024-03-25 | -15.59 |
| 2024-03-22 | -15.20 |
| 2024-03-21 | -4.41 |
| 2024-03-20 | -5.56 |
| 2024-03-19 | -6.34 |
| 2024-03-18 | -4.79 |
| 2024-03-15 | -3.64 |
| 2024-03-14 | -3.64 |
| 2024-03-13 | -0.94 |
| 2024-03-12 | -2.87 |
| 2024-03-11 | -2.87 |
| 2024-03-08 | -3.64 |
| 2024-03-07 | -3.64 |
| 2024-03-06 | -3.64 |
| 2024-03-05 | -2.87 |
| 2024-03-04 | -3.25 |
| 2024-03-01 | -3.25 |
| 2024-02-29 | -2.10 |
| 2024-02-28 | -5.95 |
| 2024-02-27 | -5.56 |
| 2024-02-26 | -5.56 |
| 2024-02-23 | -2.10 |
| 2024-02-22 | -2.10 |
| 2024-02-21 | -3.64 |
| 2024-02-20 | -3.64 |
| 2024-02-19 | -2.87 |
| 2024-02-16 | -2.87 |
| 2024-02-15 | -2.87 |
| 2024-02-14 | -1.71 |
| 2024-02-09 | -1.71 |
| 2024-02-08 | -3.25 |
| 2024-02-07 | -3.25 |
| 2024-02-06 | -3.25 |
| 2024-02-05 | -3.25 |
| 2024-02-02 | -3.25 |
| 2024-02-01 | -3.25 |
| 2024-01-31 | -3.25 |
| 2024-01-30 | -3.25 |
| 2024-01-29 | -2.10 |
| 2024-01-26 | -2.10 |
| 2024-01-25 | -2.87 |
| 2024-01-24 | -3.64 |
| 2024-01-23 | -0.17 |
| 2024-01-22 | -0.17 |
| 2024-01-19 | -3.64 |
| 2024-01-18 | -0.55 |
| 2024-01-17 | -2.10 |
| 2024-01-16 | 3.69 |
| 2024-01-15 | 3.69 |
| 2024-01-12 | 4.07 |
| 2024-01-11 | 4.07 |
| 2024-01-10 | 4.07 |
| 2024-01-09 | 4.84 |
| 2024-01-08 | 10.24 |
| 2024-01-05 | 7.16 |
| 2024-01-04 | 7.16 |
| 2024-01-03 | 5.61 |
| 2024-01-02 | 5.61 |
| 2023-12-29 | 5.61 |
| 2023-12-28 | 10.62 |
| 2023-12-27 | 10.62 |
| 2023-12-22 | 10.62 |
| 2023-12-21 | 10.62 |
| 2023-12-20 | 10.62 |
| 2023-12-19 | 10.62 |
| 2023-12-18 | 11.01 |
| 2023-12-15 | 10.62 |
| 2023-12-14 | 7.54 |
| 2023-12-13 | 5.23 |
| 2023-12-12 | 5.23 |
| 2023-12-11 | 5.23 |
| 2023-12-08 | 5.23 |
| 2023-12-07 | 5.23 |
| 2023-12-06 | 5.23 |
| 2023-12-05 | 5.23 |
| 2023-12-04 | 5.23 |
| 2023-12-01 | 5.23 |
| 2023-11-30 | 5.23 |
| 2023-11-29 | 5.61 |
| 2023-11-28 | 6.77 |
| 2023-11-27 | 6.77 |
| 2023-11-24 | 9.08 |
| 2023-11-23 | 8.31 |
| 2023-11-22 | 8.31 |
| 2023-11-21 | 7.93 |
| 2023-11-20 | 7.93 |
| 2023-11-17 | 7.93 |
| 2023-11-16 | 7.93 |
| 2023-11-15 | 7.93 |
| 2023-11-14 | 7.54 |
| 2023-11-13 | 7.54 |
| 2023-11-10 | 7.54 |
| 2023-11-09 | 10.24 |
| 2023-11-08 | 10.24 |
| 2023-11-07 | 8.70 |
| 2023-11-06 | 8.70 |
| 2023-11-03 | 9.85 |
| 2023-11-02 | 9.85 |
| 2023-11-01 | 10.62 |
| 2023-10-31 | 11.40 |
| 2023-10-30 | 11.40 |
| 2023-10-27 | 10.24 |
| 2023-10-26 | 9.85 |
| 2023-10-25 | 11.01 |
| 2023-10-24 | 11.01 |
| 2023-10-20 | 13.32 |
| 2023-10-19 | 13.32 |
| 2023-10-18 | 13.32 |
| 2023-10-17 | 13.32 |
| 2023-10-16 | 11.78 |
| 2023-10-13 | 13.32 |
| 2023-10-12 | 14.86 |
| 2023-10-11 | 14.86 |
| 2023-10-10 | 17.56 |
| 2023-10-09 | 15.64 |
| 2023-10-06 | 15.25 |
| 2023-10-05 | 15.25 |
| 2023-10-04 | 15.25 |
| 2023-10-03 | 17.18 |
| 2023-09-29 | 17.18 |
| 2023-09-28 | 14.48 |
| 2023-09-27 | 15.64 |
| 2023-09-26 | 15.64 |
| 2023-09-25 | 17.95 |
| 2023-09-22 | 17.95 |
| 2023-09-21 | 17.56 |
| 2023-09-20 | 17.56 |
| 2023-09-19 | 17.56 |
| 2023-09-18 | 17.56 |
| 2023-09-15 | 17.56 |
| 2023-09-14 | 16.79 |
| 2023-09-13 | 15.25 |
| 2023-09-12 | 18.27 |
| 2023-09-11 | 20.92 |
| 2023-09-07 | 26.21 |
| 2023-09-06 | 26.21 |
| 2023-09-05 | 26.21 |
| 2023-09-04 | 26.21 |
| 2023-08-31 | 28.48 |
| 2023-08-30 | 28.48 |
| 2023-08-29 | 28.48 |
| 2023-08-28 | 21.30 |
| 2023-08-25 | 21.30 |
| 2023-08-24 | 21.30 |
| 2023-08-23 | 21.30 |
| 2023-08-22 | 21.30 |
| 2023-08-21 | 21.30 |
| 2023-08-18 | 21.67 |
| 2023-08-17 | 21.67 |
| 2023-08-16 | 21.67 |
| 2023-08-15 | 22.43 |
| 2023-08-14 | 22.43 |
| 2023-08-11 | 23.19 |
| 2023-08-10 | 23.56 |
| 2023-08-09 | 23.56 |
| 2023-08-08 | 23.56 |
| 2023-08-07 | 24.70 |
| 2023-08-04 | 24.70 |
| 2023-08-03 | 24.70 |
| 2023-08-02 | 23.56 |
| 2023-08-01 | 26.21 |
| 2023-07-31 | 26.21 |
| 2023-07-28 | 26.21 |
| 2023-07-27 | 24.70 |
| 2023-07-26 | 23.56 |
| 2023-07-25 | 23.56 |
| 2023-07-24 | 23.94 |
| 2023-07-21 | 23.94 |
| 2023-07-20 | 23.94 |
| 2023-07-19 | 25.45 |
| 2023-07-18 | 25.45 |
| 2023-07-14 | 25.45 |
| 2023-07-13 | 25.07 |
| 2023-07-12 | 25.07 |
| 2023-07-11 | 25.45 |
| 2023-07-10 | 25.07 |
| 2023-07-07 | 25.07 |
| 2023-07-06 | 25.07 |
| 2023-07-05 | 25.07 |
| 2023-07-04 | 25.07 |
| 2023-07-03 | 25.07 |
| 2023-06-30 | 25.07 |
| 2023-06-29 | 24.32 |
| 2023-06-28 | 24.32 |
| 2023-06-27 | 24.32 |
| 2023-06-26 | 23.94 |
| 2023-06-23 | 26.59 |
| 2023-06-21 | 26.59 |
| 2023-06-20 | 22.81 |
| 2023-06-19 | 28.10 |
| 2023-06-16 | 28.10 |
| 2023-06-15 | 26.59 |
| 2023-06-14 | 27.72 |
| 2023-06-13 | 24.32 |
| 2023-06-12 | 23.19 |
| 2023-06-09 | 22.81 |
| 2023-06-08 | 22.81 |
| 2023-06-07 | 22.81 |
| 2023-06-06 | 22.81 |
| 2023-06-05 | 25.07 |
| 2023-06-02 | 24.70 |
| 2023-06-01 | 22.81 |
| 2023-05-31 | 24.70 |
| 2023-05-30 | 23.94 |
| 2023-05-29 | 23.94 |
| 2023-05-25 | 23.94 |
| 2023-05-24 | 20.74 |
| 2023-05-23 | 21.81 |
| 2023-05-22 | 22.52 |
| 2023-05-19 | 22.17 |
| 2023-05-18 | 23.23 |
| 2023-05-17 | 23.23 |
| 2023-05-16 | 25.72 |
| 2023-05-15 | 22.52 |
| 2023-05-12 | 22.17 |
| 2023-05-11 | 21.46 |
| 2023-05-10 | 22.17 |
| 2023-05-09 | 22.17 |
| 2023-05-08 | 22.17 |
| 2023-05-05 | 21.81 |
| 2023-05-04 | 22.52 |
| 2023-05-03 | 23.94 |
| 2023-05-02 | 23.94 |
| 2023-04-28 | 23.94 |
| 2023-04-27 | 22.17 |
| 2023-04-26 | 22.52 |
| 2023-04-25 | 22.52 |
| 2023-04-24 | 22.52 |
| 2023-04-21 | 22.52 |
| 2023-04-20 | 24.30 |
| 2023-04-19 | 21.46 |
| 2023-04-18 | 21.46 |
| 2023-04-17 | 22.52 |
| 2023-04-14 | 22.88 |
| 2023-04-13 | 25.72 |
| 2023-04-12 | 25.72 |
| 2023-04-11 | 26.43 |
| 2023-04-06 | 23.59 |
| 2023-04-04 | 23.59 |
| 2023-04-03 | 22.17 |
| 2023-03-31 | 22.17 |
| 2023-03-30 | 22.17 |
| 2023-03-29 | 24.65 |
| 2023-03-28 | 24.30 |
| 2023-03-27 | 24.30 |
| 2023-03-24 | 24.65 |
| 2023-03-23 | 23.59 |
| 2023-03-22 | 23.59 |
| 2023-03-21 | 24.30 |
| 2023-03-20 | 24.30 |
| 2023-03-17 | 24.30 |
| 2023-03-16 | 25.01 |
| 2023-03-15 | 25.01 |
| 2023-03-14 | 25.01 |
| 2023-03-13 | 25.72 |
| 2023-03-10 | 26.07 |
| 2023-03-09 | 27.85 |
| 2023-03-08 | 27.49 |
| 2023-03-07 | 26.43 |
| 2023-03-06 | 26.43 |
| 2023-03-03 | 26.43 |
| 2023-03-02 | 26.43 |
| 2023-03-01 | 27.49 |
| 2023-02-28 | 27.14 |
| 2023-02-27 | 27.49 |
| 2023-02-24 | 28.20 |
| 2023-02-23 | 29.27 |
| 2023-02-22 | 27.49 |
| 2023-02-21 | 26.78 |
| 2023-02-20 | 26.43 |
| 2023-02-17 | 26.78 |
| 2023-02-16 | 26.78 |
| 2023-02-15 | 26.78 |
| 2023-02-14 | 26.78 |
| 2023-02-13 | 27.14 |
| 2023-02-10 | 27.14 |
| 2023-02-09 | 27.14 |
| 2023-02-08 | 27.85 |
| 2023-02-07 | 27.49 |
| 2023-02-06 | 30.33 |
| 2023-02-03 | 30.69 |
| 2023-02-02 | 30.69 |
| 2023-02-01 | 30.69 |
| 2023-01-31 | 28.91 |
| 2023-01-30 | 30.69 |
| 2023-01-27 | 33.53 |
| 2023-01-26 | 31.04 |
| 2023-01-20 | 29.98 |
| 2023-01-19 | 28.20 |
| 2023-01-18 | 28.20 |
| 2023-01-17 | 27.85 |
| 2023-01-16 | 27.85 |
| 2023-01-13 | 27.85 |
| 2023-01-12 | 27.49 |
| 2023-01-11 | 26.43 |
| 2023-01-10 | 27.85 |
| 2023-01-09 | 27.85 |
| 2023-01-06 | 27.85 |
| 2023-01-05 | 27.85 |
| 2023-01-04 | 27.49 |
| 2023-01-03 | 24.30 |
| 2022-12-30 | 24.30 |
| 2022-12-29 | 24.65 |
| 2022-12-28 | 24.65 |
| 2022-12-23 | 24.30 |
| 2022-12-22 | 25.01 |
| 2022-12-21 | 24.30 |
| 2022-12-20 | 25.72 |
| 2022-12-19 | 26.07 |
| 2022-12-16 | 26.43 |
| 2022-12-15 | 26.43 |
| 2022-12-14 | 26.43 |
| 2022-12-13 | 26.43 |
| 2022-12-12 | 27.49 |
| 2022-12-09 | 27.49 |
| 2022-12-08 | 23.94 |
| 2022-12-07 | 23.94 |
| 2022-12-06 | 23.59 |
| 2022-12-05 | 25.72 |
| 2022-12-02 | 25.72 |
| 2022-12-01 | 26.07 |
| 2022-11-30 | 22.88 |
| 2022-11-29 | 22.88 |
| 2022-11-28 | 22.88 |
| 2022-11-25 | 22.88 |
| 2022-11-24 | 24.30 |
| 2022-11-23 | 24.30 |
| 2022-11-22 | 24.30 |
| 2022-11-21 | 24.30 |
| 2022-11-18 | 24.30 |
| 2022-11-17 | 24.30 |
| 2022-11-16 | 24.30 |
| 2022-11-15 | 24.30 |
| 2022-11-14 | 20.74 |
| 2022-11-11 | 20.74 |
| 2022-11-10 | 22.88 |
| 2022-11-09 | 22.88 |
| 2022-11-08 | 22.88 |
| 2022-11-07 | 22.88 |
| 2022-11-04 | 22.88 |
| 2022-11-03 | 23.94 |
| 2022-11-02 | 23.94 |
| 2022-11-01 | 23.94 |
| 2022-10-31 | 23.94 |
| 2022-10-28 | 24.30 |
| 2022-10-27 | 20.74 |
| 2022-10-26 | 23.23 |
| 2022-10-25 | 23.23 |
| 2022-10-24 | 20.03 |
| 2022-10-21 | 23.94 |
| 2022-10-20 | 23.94 |
| 2022-10-19 | 24.30 |
| 2022-10-18 | 24.30 |
| 2022-10-17 | 22.52 |
| 2022-10-14 | 22.52 |
| 2022-10-13 | 23.23 |
| 2022-10-12 | 23.23 |
| 2022-10-11 | 24.30 |
| 2022-10-10 | 25.01 |
| 2022-10-07 | 28.91 |
| 2022-10-06 | 28.91 |
| 2022-10-05 | 26.43 |
| 2022-10-03 | 26.07 |
| 2022-09-30 | 27.85 |
| 2022-09-29 | 28.56 |
| 2022-09-28 | 30.69 |
| 2022-09-27 | 31.75 |
| 2022-09-26 | 34.95 |
| 2022-09-23 | 41.70 |
| 2022-09-22 | 36.73 |
| 2022-09-21 | 34.95 |
| 2022-09-20 | 34.95 |
| 2022-09-19 | 34.95 |
| 2022-09-16 | 39.57 |
| 2022-09-15 | 41.67 |
| 2022-09-14 | 33.27 |
| 2022-09-13 | 33.27 |
| 2022-09-09 | 38.17 |
| 2022-09-08 | 38.17 |
| 2022-09-07 | 39.92 |
| 2022-09-06 | 39.92 |
| 2022-09-05 | 39.92 |
| 2022-09-02 | 39.92 |
| 2022-09-01 | 41.67 |
| 2022-08-31 | 35.72 |
| 2022-08-30 | 34.67 |
| 2022-08-29 | 34.32 |
| 2022-08-26 | 34.32 |
| 2022-08-25 | 33.97 |
| 2022-08-24 | 33.97 |
| 2022-08-23 | 33.97 |
| 2022-08-22 | 35.02 |
| 2022-08-19 | 46.91 |
| 2022-08-18 | 46.91 |
| 2022-08-17 | 46.91 |
| 2022-08-16 | 38.17 |
| 2022-08-15 | 38.17 |
| 2022-08-12 | 38.17 |
| 2022-08-11 | 34.67 |
| 2022-08-10 | 31.87 |
| 2022-08-09 | 31.87 |
| 2022-08-08 | 32.92 |
| 2022-08-05 | 32.92 |
| 2022-08-04 | 32.92 |
| 2022-08-03 | 32.92 |
| 2022-08-02 | 32.92 |
| 2022-08-01 | 36.42 |
| 2022-07-29 | 38.17 |
| 2022-07-28 | 38.17 |
| 2022-07-27 | 38.17 |
| 2022-07-26 | 42.71 |
| 2022-07-25 | 36.42 |
| 2022-07-22 | 36.42 |
| 2022-07-21 | 36.42 |
| 2022-07-20 | 36.42 |
| 2022-07-19 | 39.92 |
| 2022-07-18 | 39.92 |
| 2022-07-15 | 39.92 |
| 2022-07-14 | 39.92 |
| 2022-07-13 | 39.92 |
| 2022-07-12 | 39.92 |
| 2022-07-11 | 39.92 |
| 2022-07-08 | 43.06 |
| 2022-07-07 | 42.02 |
| 2022-07-06 | 42.02 |
| 2022-07-05 | 42.02 |
| 2022-07-04 | 42.71 |
| 2022-06-30 | 40.97 |
| 2022-06-29 | 40.97 |
| 2022-06-28 | 40.97 |
| 2022-06-27 | 40.97 |
| 2022-06-24 | 40.97 |
| 2022-06-23 | 38.17 |
| 2022-06-22 | 40.27 |
| 2022-06-21 | 40.27 |
| 2022-06-20 | 38.17 |
| 2022-06-17 | 38.17 |
| 2022-06-16 | 38.17 |
| 2022-06-15 | 38.17 |
| 2022-06-14 | 38.17 |
| 2022-06-13 | 38.17 |
| 2022-06-10 | 38.17 |
| 2022-06-09 | 38.17 |
| 2022-06-08 | 36.42 |
| 2022-06-07 | 36.77 |
| 2022-06-06 | 39.92 |
| 2022-06-02 | 40.62 |
| 2022-06-01 | 38.52 |
| 2022-05-31 | 36.19 |
| 2022-05-30 | 34.86 |
| 2022-05-27 | 34.53 |
| 2022-05-26 | 34.20 |
| 2022-05-25 | 34.20 |
| 2022-05-24 | 34.20 |
| 2022-05-23 | 34.20 |
| 2022-05-20 | 34.53 |
| 2022-05-19 | 34.53 |
| 2022-05-18 | 36.19 |
| 2022-05-17 | 34.53 |
| 2022-05-16 | 34.20 |
| 2022-05-13 | 34.20 |
| 2022-05-12 | 34.86 |
| 2022-05-11 | 34.86 |
| 2022-05-10 | 35.20 |
| 2022-05-06 | 36.86 |
| 2022-05-05 | 39.51 |
| 2022-05-04 | 41.84 |
| 2022-05-03 | 41.84 |
| 2022-04-29 | 38.85 |
| 2022-04-28 | 37.52 |
| 2022-04-27 | 39.18 |
| 2022-04-26 | 39.18 |
| 2022-04-25 | 39.18 |
| 2022-04-22 | 39.51 |
| 2022-04-21 | 39.51 |
| 2022-04-20 | 41.51 |
| 2022-04-19 | 41.51 |
| 2022-04-14 | 41.51 |
| 2022-04-13 | 39.51 |
| 2022-04-12 | 37.19 |
| 2022-04-11 | 37.19 |
| 2022-04-08 | 37.19 |
| 2022-04-07 | 41.17 |
| 2022-04-06 | 41.17 |
| 2022-04-04 | 41.17 |
| 2022-04-01 | 39.18 |
| 2022-03-31 | 39.51 |
| 2022-03-30 | 41.17 |
| 2022-03-29 | 41.17 |
| 2022-03-28 | 41.17 |
| 2022-03-25 | 41.17 |
| 2022-03-24 | 39.51 |
| 2022-03-23 | 39.51 |
| 2022-03-22 | 39.51 |
| 2022-03-21 | 37.52 |
| 2022-03-18 | 37.52 |
| 2022-03-17 | 41.17 |
| 2022-03-16 | 33.20 |
| 2022-03-15 | 33.20 |
| 2022-03-14 | 37.52 |
| 2022-03-11 | 37.52 |
| 2022-03-10 | 36.19 |
| 2022-03-09 | 36.19 |
| 2022-03-08 | 34.86 |
| 2022-03-07 | 34.86 |
| 2022-03-04 | 39.51 |
| 2022-03-03 | 39.51 |
| 2022-03-02 | 39.51 |
| 2022-03-01 | 38.19 |
| 2022-02-28 | 38.52 |
| 2022-02-25 | 37.85 |
| 2022-02-24 | 37.85 |
| 2022-02-23 | 42.84 |
| 2022-02-22 | 42.84 |
| 2022-02-21 | 45.49 |
| 2022-02-18 | 45.49 |
| 2022-02-17 | 45.49 |
| 2022-02-16 | 45.49 |
| 2022-02-15 | 45.49 |
| 2022-02-14 | 45.49 |
| 2022-02-11 | 45.49 |
| 2022-02-10 | 45.49 |
| 2022-02-09 | 45.49 |
| 2022-02-08 | 41.17 |
| 2022-02-07 | 47.82 |
| 2022-02-04 | 47.82 |
| 2022-01-31 | 47.82 |
| 2022-01-28 | 47.82 |
| 2022-01-27 | 46.82 |
| 2022-01-26 | 46.82 |
| 2022-01-25 | 41.51 |
| 2022-01-24 | 39.85 |
| 2022-01-21 | 45.83 |
| 2022-01-20 | 45.83 |
| 2022-01-19 | 42.84 |
| 2022-01-18 | 41.17 |
| 2022-01-17 | 44.83 |
| 2022-01-14 | 45.49 |
| 2022-01-13 | 45.49 |
| 2022-01-12 | 46.16 |
| 2022-01-11 | 39.18 |
| 2022-01-10 | 45.49 |
| 2022-01-07 | 45.83 |
| 2022-01-06 | 45.83 |
| 2022-01-05 | 45.83 |
| 2022-01-04 | 40.51 |
| 2022-01-03 | 40.51 |
| 2021-12-31 | 40.51 |
| 2021-12-30 | 38.19 |
| 2021-12-29 | 37.85 |
| 2021-12-28 | 39.51 |
| 2021-12-24 | 39.51 |
| 2021-12-23 | 36.52 |
| 2021-12-22 | 39.51 |
| 2021-12-21 | 39.51 |
| 2021-12-20 | 39.51 |
| 2021-12-17 | 39.51 |
| 2021-12-16 | 39.51 |
| 2021-12-15 | 39.51 |
| 2021-12-14 | 39.51 |
| 2021-12-13 | 39.51 |
| 2021-12-10 | 39.51 |
| 2021-12-09 | 39.51 |
| 2021-12-08 | 39.51 |
| 2021-12-07 | 42.84 |
| 2021-12-06 | 49.15 |
| 2021-12-03 | 41.17 |
| 2021-12-02 | 39.51 |
| 2021-12-01 | 39.51 |
| 2021-11-30 | 41.17 |
| 2021-11-29 | 41.51 |
| 2021-11-26 | 47.82 |
| 2021-11-25 | 48.48 |
| 2021-11-24 | 48.81 |
| 2021-11-23 | 49.48 |
| 2021-11-22 | 49.48 |
| 2021-11-19 | 49.48 |
| 2021-11-18 | 49.48 |
| 2021-11-17 | 46.16 |
| 2021-11-16 | 46.16 |
| 2021-11-15 | 46.16 |
| 2021-11-12 | 46.16 |
| 2021-11-11 | 46.16 |
| 2021-11-10 | 41.84 |
| 2021-11-09 | 41.84 |
| 2021-11-08 | 41.84 |
| 2021-11-05 | 41.84 |
| 2021-11-04 | 42.17 |
| 2021-11-03 | 42.17 |
| 2021-11-02 | 42.50 |
| 2021-11-01 | 48.81 |
| 2021-10-29 | 41.17 |
| 2021-10-28 | 43.50 |
| 2021-10-27 | 43.50 |
| 2021-10-26 | 43.50 |
| 2021-10-25 | 43.50 |
| 2021-10-22 | 43.50 |
| 2021-10-21 | 41.84 |
| 2021-10-20 | 44.50 |
| 2021-10-19 | 43.83 |
| 2021-10-18 | 38.19 |
| 2021-10-15 | 41.17 |
| 2021-10-12 | 39.51 |
| 2021-10-11 | 37.52 |
| 2021-10-08 | 37.52 |
| 2021-10-07 | 37.52 |
| 2021-10-06 | 36.19 |
| 2021-10-05 | 39.18 |
| 2021-10-04 | 39.51 |
| 2021-09-30 | 39.51 |
| 2021-09-29 | 39.51 |
| 2021-09-28 | 40.18 |
| 2021-09-27 | 39.51 |
| 2021-09-24 | 42.50 |
| 2021-09-23 | 42.50 |
| 2021-09-21 | 42.84 |
| 2021-09-20 | 33.87 |
| 2021-09-17 | 42.50 |
| 2021-09-16 | 42.50 |
| 2021-09-15 | 42.50 |
| 2021-09-14 | 42.50 |
| 2021-09-13 | 42.50 |
| 2021-09-10 | 43.81 |
| 2021-09-09 | 43.49 |
| 2021-09-08 | 43.49 |
| 2021-09-07 | 43.49 |
| 2021-09-06 | 43.81 |
| 2021-09-03 | 42.50 |
| 2021-09-02 | 42.50 |
| 2021-09-01 | 42.18 |
| 2021-08-31 | 43.49 |
| 2021-08-30 | 43.49 |
| 2021-08-27 | 44.14 |
| 2021-08-26 | 44.14 |
| 2021-08-25 | 44.14 |
| 2021-08-24 | 44.14 |
| 2021-08-23 | 44.14 |
| 2021-08-20 | 43.49 |
| 2021-08-19 | 44.14 |
| 2021-08-18 | 44.14 |
| 2021-08-17 | 44.14 |
| 2021-08-16 | 45.78 |
| 2021-08-13 | 45.78 |
| 2021-08-12 | 48.40 |
| 2021-08-11 | 50.69 |
| 2021-08-10 | 45.45 |
| 2021-08-09 | 46.76 |
| 2021-08-06 | 46.76 |
| 2021-08-05 | 46.76 |
| 2021-08-04 | 46.76 |
| 2021-08-03 | 46.76 |
| 2021-08-02 | 46.76 |
| 2021-07-30 | 46.76 |
| 2021-07-29 | 46.76 |
| 2021-07-28 | 46.76 |
| 2021-07-27 | 46.76 |
| 2021-07-26 | 46.43 |
| 2021-07-23 | 45.12 |
| 2021-07-22 | 44.80 |
| 2021-07-21 | 47.42 |
| 2021-07-20 | 50.04 |
| 2021-07-19 | 50.04 |
| 2021-07-16 | 48.07 |
| 2021-07-15 | 50.04 |
| 2021-07-14 | 50.04 |
| 2021-07-13 | 50.04 |
| 2021-07-12 | 50.04 |
| 2021-07-09 | 50.04 |
| 2021-07-08 | 48.07 |
| 2021-07-07 | 50.69 |
| 2021-07-06 | 50.04 |
| 2021-07-05 | 50.69 |
| 2021-07-02 | 52.33 |
| 2021-06-30 | 52.33 |
| 2021-06-29 | 55.61 |
| 2021-06-28 | 49.71 |
| 2021-06-25 | 54.30 |
| 2021-06-24 | 53.97 |
| 2021-06-23 | 53.31 |
| 2021-06-22 | 53.97 |
| 2021-06-21 | 53.97 |
| 2021-06-18 | 55.61 |
| 2021-06-17 | 53.97 |
| 2021-06-16 | 53.97 |
| 2021-06-15 | 55.93 |
| 2021-06-11 | 55.93 |
| 2021-06-10 | 56.92 |
| 2021-06-09 | 53.64 |
| 2021-06-08 | 53.64 |
| 2021-06-07 | 55.28 |
| 2021-06-04 | 52.33 |
| 2021-06-03 | 47.74 |
| 2021-06-02 | 48.68 |
| 2021-06-01 | 47.12 |
| 2021-05-31 | 48.06 |
| 2021-05-28 | 46.49 |
| 2021-05-27 | 46.49 |
| 2021-05-26 | 46.49 |
| 2021-05-25 | 42.74 |
| 2021-05-24 | 43.05 |
| 2021-05-21 | 47.12 |
| 2021-05-20 | 50.88 |
| 2021-05-18 | 42.42 |
| 2021-05-17 | 42.42 |
| 2021-05-14 | 42.42 |
| 2021-05-13 | 42.42 |
| 2021-05-12 | 40.86 |
| 2021-05-11 | 42.11 |
| 2021-05-10 | 42.74 |
| 2021-05-07 | 43.99 |
| 2021-05-06 | 40.86 |
| 2021-05-05 | 39.29 |
| 2021-05-04 | 43.05 |
| 2021-05-03 | 43.36 |
| 2021-04-30 | 43.36 |
| 2021-04-29 | 39.29 |
| 2021-04-28 | 38.35 |
| 2021-04-27 | 38.04 |
| 2021-04-26 | 38.04 |
| 2021-04-23 | 39.29 |
| 2021-04-22 | 40.86 |
| 2021-04-21 | 42.74 |
| 2021-04-20 | 37.73 |
| 2021-04-19 | 35.85 |
| 2021-04-16 | 35.85 |
| 2021-04-15 | 35.85 |
| 2021-04-14 | 36.48 |
| 2021-04-13 | 35.22 |
| 2021-04-12 | 34.60 |
| 2021-04-09 | 34.60 |
| 2021-04-08 | 34.60 |
| 2021-04-07 | 35.22 |
| 2021-04-01 | 35.22 |
| 2021-03-31 | 34.60 |
| 2021-03-30 | 33.35 |
| 2021-03-29 | 33.35 |
| 2021-03-26 | 33.03 |
| 2021-03-25 | 31.78 |
| 2021-03-24 | 33.35 |
| 2021-03-23 | 32.09 |
| 2021-03-22 | 31.47 |
| 2021-03-19 | 29.90 |
| 2021-03-18 | 30.84 |
| 2021-03-17 | 30.84 |
| 2021-03-16 | 29.28 |
| 2021-03-15 | 26.77 |
| 2021-03-12 | 30.84 |
| 2021-03-11 | 27.09 |
| 2021-03-10 | 28.34 |
| 2021-03-09 | 25.21 |
| 2021-03-08 | 31.47 |
| 2021-03-05 | 31.47 |
| 2021-03-04 | 27.71 |
| 2021-03-03 | 28.96 |
| 2021-03-02 | 26.77 |
| 2021-03-01 | 31.47 |
| 2021-02-26 | 29.90 |
| 2021-02-25 | 33.03 |
| 2021-02-24 | 32.41 |
| 2021-02-23 | 33.03 |
| 2021-02-22 | 29.90 |
| 2021-02-19 | 26.77 |
| 2021-02-18 | 25.52 |
| 2021-02-17 | 26.15 |
| 2021-02-16 | 26.15 |
| 2021-02-11 | 23.64 |
| 2021-02-10 | 25.21 |
| 2021-02-09 | 23.33 |
| 2021-02-08 | 23.02 |
| 2021-02-05 | 23.02 |
| 2021-02-04 | 25.83 |
| 2021-02-03 | 24.89 |
| 2021-02-02 | 22.70 |
| 2021-02-01 | 22.70 |
| 2021-01-29 | 22.70 |
| 2021-01-28 | 24.89 |
| 2021-01-27 | 16.76 |
| 2021-01-26 | 17.38 |
| 2021-01-25 | 17.38 |
| 2021-01-22 | 16.13 |
| 2021-01-21 | 16.13 |
| 2021-01-20 | 15.50 |
| 2021-01-19 | 15.50 |
| 2021-01-18 | 14.88 |
| 2021-01-15 | 14.88 |
| 2021-01-14 | 14.88 |
| 2021-01-13 | 15.19 |
| 2021-01-12 | 14.56 |
| 2021-01-11 | 13.31 |
| 2021-01-08 | 14.56 |
| 2021-01-07 | 14.56 |
| 2021-01-06 | 13.63 |
| 2021-01-05 | 13.63 |
| 2021-01-04 | 14.25 |
| 2020-12-31 | 12.06 |
| 2020-12-30 | 12.37 |
| 2020-12-29 | 12.37 |
| 2020-12-28 | 11.75 |
| 2020-12-24 | 12.37 |
| 2020-12-23 | 12.37 |
| 2020-12-22 | 15.19 |
| 2020-12-21 | 15.19 |
| 2020-12-18 | 15.19 |
| 2020-12-17 | 10.50 |
| 2020-12-16 | 10.50 |
| 2020-12-15 | 12.06 |
| 2020-12-14 | 12.06 |
| 2020-12-11 | 12.06 |
| 2020-12-10 | 14.56 |
| 2020-12-09 | 14.25 |
| 2020-12-08 | 13.00 |
| 2020-12-07 | 13.63 |
| 2020-12-04 | 13.94 |
| 2020-12-03 | 13.31 |
| 2020-12-02 | 13.00 |
| 2020-12-01 | 15.19 |
| 2020-11-30 | 11.75 |
| 2020-11-27 | 14.56 |
| 2020-11-26 | 13.94 |
| 2020-11-25 | 13.94 |
| 2020-11-24 | 10.18 |
| 2020-11-23 | 12.69 |
| 2020-11-20 | 15.82 |
| 2020-11-19 | 15.82 |
| 2020-11-18 | 14.56 |
| 2020-11-17 | 14.25 |
| 2020-11-16 | 15.82 |
| 2020-11-13 | 15.82 |
| 2020-11-12 | 15.82 |
| 2020-11-11 | 15.82 |
| 2020-11-10 | 15.82 |
| 2020-11-09 | 12.69 |
| 2020-11-06 | 17.38 |
| 2020-11-05 | 11.12 |
| 2020-11-04 | 10.50 |
| 2020-11-03 | 10.50 |
| 2020-11-02 | 11.43 |
| 2020-10-30 | 11.43 |
| 2020-10-29 | 13.31 |
| 2020-10-28 | 14.25 |
| 2020-10-27 | 15.82 |
| 2020-10-23 | 15.82 |
| 2020-10-22 | 15.82 |
| 2020-10-21 | 15.82 |
| 2020-10-20 | 16.76 |
| 2020-10-19 | 17.38 |
| 2020-10-16 | 16.76 |
| 2020-10-15 | 18.95 |
| 2020-10-14 | 18.95 |
| 2020-10-12 | 16.44 |
| 2020-10-09 | 16.76 |
| 2020-10-08 | 18.32 |
| 2020-10-07 | 18.32 |
| 2020-10-06 | 18.95 |
| 2020-10-05 | 17.07 |
| 2020-09-30 | 17.07 |
| 2020-09-29 | 17.07 |
| 2020-09-28 | 17.07 |
| 2020-09-25 | 17.07 |
| 2020-09-24 | 16.76 |
| 2020-09-23 | 18.32 |
| 2020-09-22 | 18.32 |
| 2020-09-21 | 18.32 |
| 2020-09-18 | 16.76 |
| 2020-09-17 | 23.33 |
| 2020-09-16 | 23.33 |
| 2020-09-15 | 23.33 |
| 2020-09-14 | 19.01 |
| 2020-09-11 | 19.01 |
| 2020-09-10 | 20.86 |
| 2020-09-09 | 21.48 |
| 2020-09-08 | 21.48 |
| 2020-09-07 | 17.47 |
| 2020-09-04 | 15.93 |
| 2020-09-03 | 16.85 |
| 2020-09-02 | 18.70 |
| 2020-09-01 | 23.33 |
| 2020-08-31 | 23.33 |
| 2020-08-28 | 23.33 |
| 2020-08-27 | 23.33 |
| 2020-08-26 | 23.33 |
| 2020-08-25 | 23.33 |
| 2020-08-24 | 23.33 |
| 2020-08-21 | 23.33 |
| 2020-08-20 | 23.33 |
| 2020-08-19 | 23.33 |
| 2020-08-18 | 17.16 |
| 2020-08-17 | 17.47 |
| 2020-08-14 | 17.16 |
| 2020-08-13 | 17.47 |
| 2020-08-12 | 17.47 |
| 2020-08-11 | 17.47 |
| 2020-08-10 | 17.47 |
| 2020-08-07 | 17.78 |
| 2020-08-06 | 19.01 |
| 2020-08-05 | 17.78 |
| 2020-08-04 | 18.40 |
| 2020-08-03 | 18.40 |
| 2020-07-31 | 18.70 |
| 2020-07-30 | 18.09 |
| 2020-07-29 | 18.70 |
| 2020-07-28 | 19.63 |
| 2020-07-27 | 19.63 |
| 2020-07-24 | 18.70 |
| 2020-07-23 | 20.25 |
| 2020-07-22 | 20.25 |
| 2020-07-21 | 20.25 |
| 2020-07-20 | 20.25 |
| 2020-07-17 | 20.25 |
| 2020-07-16 | 21.79 |
| 2020-07-15 | 19.63 |
| 2020-07-14 | 23.02 |
| 2020-07-13 | 23.33 |
| 2020-07-10 | 19.01 |
| 2020-07-09 | 19.63 |
| 2020-07-08 | 22.40 |
| 2020-07-07 | 20.25 |
| 2020-07-06 | 23.02 |
| 2020-07-03 | 20.55 |
| 2020-07-02 | 18.70 |
| 2020-06-30 | 20.25 |
| 2020-06-29 | 20.25 |
| 2020-06-26 | 20.25 |
| 2020-06-24 | 21.79 |
| 2020-06-23 | 21.48 |
| 2020-06-22 | 21.79 |
| 2020-06-19 | 22.40 |
| 2020-06-18 | 23.33 |
| 2020-06-17 | 23.33 |
| 2020-06-16 | 23.33 |
| 2020-06-15 | 20.55 |
| 2020-06-12 | 21.48 |
| 2020-06-11 | 23.53 |
| 2020-06-10 | 23.82 |
| 2020-06-09 | 23.82 |
| 2020-06-08 | 24.11 |
| 2020-06-05 | 23.82 |
| 2020-06-04 | 21.48 |
| 2020-06-03 | 25.58 |
| 2020-06-02 | 24.41 |
| 2020-06-01 | 19.72 |
| 2020-05-29 | 19.72 |
| 2020-05-28 | 24.41 |
| 2020-05-27 | 21.48 |
| 2020-05-26 | 26.16 |
| 2020-05-25 | 22.94 |
| 2020-05-22 | 22.94 |
| 2020-05-21 | 32.02 |
| 2020-05-20 | 32.02 |
| 2020-05-19 | 32.02 |
| 2020-05-18 | 34.36 |
| 2020-05-15 | 34.36 |
| 2020-05-14 | 34.36 |
| 2020-05-13 | 34.36 |
| 2020-05-12 | 34.36 |
| 2020-05-11 | 34.36 |
| 2020-05-08 | 37.29 |
| 2020-05-07 | 37.29 |
| 2020-05-06 | 37.29 |
| 2020-05-05 | 37.58 |
| 2020-05-04 | 37.58 |
| 2020-04-29 | 37.58 |
| 2020-04-28 | 37.29 |
| 2020-04-27 | 37.58 |
| 2020-04-24 | 35.24 |
| 2020-04-23 | 35.24 |
| 2020-04-22 | 35.24 |
| 2020-04-21 | 36.41 |
| 2020-04-20 | 36.41 |
| 2020-04-17 | 36.41 |
| 2020-04-16 | 39.92 |
| 2020-04-15 | 40.51 |
| 2020-04-14 | 33.77 |
| 2020-04-09 | 33.77 |
| 2020-04-08 | 32.60 |
| 2020-04-07 | 32.60 |
| 2020-04-06 | 31.72 |
| 2020-04-03 | 31.72 |
| 2020-04-02 | 31.72 |
| 2020-04-01 | 34.65 |
| 2020-03-31 | 37.58 |
| 2020-03-30 | 37.58 |
| 2020-03-27 | 43.14 |
| 2020-03-26 | 40.51 |
| 2020-03-25 | 43.43 |
| 2020-03-24 | 42.85 |
| 2020-03-23 | 28.80 |
| 2020-03-20 | 32.31 |
| 2020-03-19 | 32.02 |
| 2020-03-18 | 39.92 |
| 2020-03-17 | 27.33 |
| 2020-03-16 | 27.33 |
| 2020-03-13 | 27.33 |
| 2020-03-12 | 31.72 |
| 2020-03-11 | 39.63 |
| 2020-03-10 | 39.63 |
| 2020-03-09 | 40.51 |
| 2020-03-06 | 42.26 |
| 2020-03-05 | 43.43 |
| 2020-03-04 | 46.95 |
| 2020-03-03 | 45.48 |
| 2020-03-02 | 45.48 |
| 2020-02-28 | 44.02 |
| 2020-02-27 | 42.85 |
| 2020-02-26 | 45.19 |
| 2020-02-25 | 45.19 |
| 2020-02-24 | 42.56 |
| 2020-02-21 | 45.19 |
| 2020-02-20 | 42.85 |
| 2020-02-19 | 43.43 |
| 2020-02-18 | 42.56 |
| 2020-02-17 | 42.26 |
| 2020-02-14 | 43.14 |
| 2020-02-13 | 43.43 |
| 2020-02-12 | 43.43 |
| 2020-02-11 | 43.43 |
| 2020-02-10 | 42.85 |
| 2020-02-07 | 43.43 |
| 2020-02-06 | 44.31 |
| 2020-02-05 | 45.19 |
| 2020-02-04 | 44.90 |
| 2020-02-03 | 44.60 |
| 2020-01-31 | 43.43 |
| 2020-01-30 | 43.43 |
| 2020-01-29 | 46.65 |
| 2020-01-24 | 48.12 |
| 2020-01-23 | 49.29 |
| 2020-01-22 | 49.58 |
| 2020-01-21 | 51.04 |
| 2020-01-20 | 53.39 |
| 2020-01-17 | 51.34 |
| 2020-01-16 | 51.34 |
| 2020-01-15 | 49.29 |
| 2020-01-14 | 50.75 |
| 2020-01-13 | 50.75 |
| 2020-01-10 | 50.75 |
| 2020-01-09 | 50.75 |
| 2020-01-08 | 50.75 |
| 2020-01-07 | 52.22 |
| 2020-01-06 | 46.65 |
| 2020-01-03 | 47.82 |
| 2020-01-02 | 50.46 |
| 2019-12-31 | 50.46 |
| 2019-12-30 | 46.95 |
| 2019-12-27 | 49.29 |
| 2019-12-24 | 49.29 |
| 2019-12-23 | 49.29 |
| 2019-12-20 | 46.95 |
| 2019-12-19 | 44.02 |
| 2019-12-18 | 44.02 |
| 2019-12-17 | 46.65 |
| 2019-12-16 | 45.19 |
| 2019-12-13 | 45.19 |
| 2019-12-12 | 44.02 |
| 2019-12-11 | 44.60 |
| 2019-12-10 | 44.90 |
| 2019-12-09 | 41.97 |
| 2019-12-06 | 41.97 |
| 2019-12-05 | 41.97 |
| 2019-12-04 | 40.80 |
| 2019-12-03 | 40.80 |
| 2019-12-02 | 41.68 |
| 2019-11-29 | 41.97 |
| 2019-11-28 | 41.97 |
| 2019-11-27 | 41.38 |
| 2019-11-26 | 43.14 |
| 2019-11-25 | 41.38 |
| 2019-11-22 | 40.51 |
| 2019-11-21 | 40.51 |
| 2019-11-20 | 40.80 |
| 2019-11-19 | 40.51 |
| 2019-11-18 | 40.80 |
| 2019-11-15 | 41.68 |
| 2019-11-14 | 40.21 |
| 2019-11-13 | 41.68 |
| 2019-11-12 | 41.38 |
| 2019-11-11 | 41.09 |
| 2019-11-08 | 41.38 |
| 2019-11-07 | 42.26 |
| 2019-11-06 | 41.38 |
| 2019-11-05 | 41.97 |
| 2019-11-04 | 45.19 |
| 2019-11-01 | 44.31 |
| 2019-10-31 | 43.43 |
| 2019-10-30 | 41.97 |
| 2019-10-29 | 41.97 |
| 2019-10-28 | 42.85 |
| 2019-10-25 | 41.97 |
| 2019-10-24 | 41.09 |
| 2019-10-23 | 41.68 |
| 2019-10-22 | 41.68 |
| 2019-10-21 | 43.43 |
| 2019-10-18 | 41.97 |
| 2019-10-17 | 40.51 |
| 2019-10-16 | 39.92 |
| 2019-10-15 | 40.21 |
| 2019-10-14 | 40.51 |
| 2019-10-11 | 41.38 |
| 2019-10-10 | 40.51 |
| 2019-10-09 | 40.51 |
| 2019-10-08 | 41.09 |
| 2019-10-04 | 41.97 |
| 2019-10-03 | 41.68 |
| 2019-10-02 | 43.14 |
| 2019-09-30 | 40.80 |
| 2019-09-27 | 40.80 |
| 2019-09-26 | 40.51 |
| 2019-09-25 | 40.21 |
| 2019-09-24 | 41.09 |
| 2019-09-23 | 41.09 |
| 2019-09-20 | 40.80 |
| 2019-09-19 | 43.14 |
| 2019-09-18 | 43.14 |
| 2019-09-17 | 43.14 |
| 2019-09-16 | 43.73 |
| 2019-09-13 | 43.73 |
| 2019-09-12 | 40.83 |
| 2019-09-11 | 40.83 |
| 2019-09-10 | 40.26 |
| 2019-09-09 | 40.26 |
| 2019-09-06 | 38.23 |
| 2019-09-05 | 38.81 |
| 2019-09-04 | 44.59 |
| 2019-09-03 | 39.68 |
| 2019-09-02 | 41.99 |
| 2019-08-30 | 42.57 |
| 2019-08-29 | 42.57 |
| 2019-08-28 | 41.12 |
| 2019-08-27 | 41.70 |
| 2019-08-26 | 40.83 |
| 2019-08-23 | 43.73 |
| 2019-08-22 | 44.02 |
| 2019-08-21 | 42.86 |
| 2019-08-20 | 43.15 |
| 2019-08-19 | 43.15 |
| 2019-08-16 | 44.02 |
| 2019-08-15 | 40.26 |
| 2019-08-14 | 40.26 |
| 2019-08-13 | 41.41 |
| 2019-08-12 | 43.44 |
| 2019-08-09 | 44.30 |
| 2019-08-08 | 48.64 |
| 2019-08-07 | 46.91 |
| 2019-08-06 | 46.04 |
| 2019-08-05 | 46.91 |
| 2019-08-02 | 53.56 |
| 2019-08-01 | 53.56 |
| 2019-07-31 | 53.56 |
| 2019-07-30 | 54.72 |
| 2019-07-29 | 53.85 |
| 2019-07-26 | 57.32 |
| 2019-07-25 | 56.45 |
| 2019-07-24 | 56.16 |
| 2019-07-23 | 57.32 |
| 2019-07-22 | 55.87 |
| 2019-07-19 | 57.32 |
| 2019-07-18 | 58.48 |
| 2019-07-17 | 58.48 |
| 2019-07-16 | 59.05 |
| 2019-07-15 | 59.05 |
| 2019-07-12 | 57.61 |
| 2019-07-11 | 57.61 |
| 2019-07-10 | 58.76 |
| 2019-07-09 | 58.76 |
| 2019-07-08 | 57.61 |
| 2019-07-05 | 57.61 |
| 2019-07-04 | 57.03 |
| 2019-07-03 | 56.16 |
| 2019-07-02 | 58.19 |
| 2019-06-28 | 59.05 |
| 2019-06-27 | 59.05 |
| 2019-06-26 | 60.21 |
| 2019-06-25 | 60.21 |
| 2019-06-24 | 58.48 |
| 2019-06-21 | 58.48 |
| 2019-06-20 | 59.05 |
| 2019-06-19 | 61.37 |
| 2019-06-18 | 59.92 |
| 2019-06-17 | 57.61 |
| 2019-06-14 | 52.98 |
| 2019-06-13 | 53.56 |
| 2019-06-12 | 54.72 |
| 2019-06-11 | 59.92 |
| 2019-06-10 | 59.05 |
| 2019-06-06 | 56.74 |
| 2019-06-05 | 59.34 |
| 2019-06-04 | 59.63 |
| 2019-06-03 | 59.07 |
| 2019-05-31 | 57.40 |
| 2019-05-30 | 61.30 |
| 2019-05-29 | 61.30 |
| 2019-05-28 | 60.19 |
| 2019-05-27 | 60.75 |
| 2019-05-24 | 60.47 |
| 2019-05-23 | 61.02 |
| 2019-05-22 | 63.53 |
| 2019-05-21 | 64.09 |
| 2019-05-20 | 64.09 |
| 2019-05-17 | 64.09 |
| 2019-05-16 | 65.48 |
| 2019-05-15 | 61.86 |
| 2019-05-14 | 62.70 |
| 2019-05-10 | 65.76 |
| 2019-05-09 | 61.02 |
| 2019-05-08 | 62.97 |
| 2019-05-07 | 66.32 |
| 2019-05-06 | 65.48 |
| 2019-05-03 | 67.15 |
| 2019-05-02 | 66.60 |
| 2019-04-30 | 65.76 |
| 2019-04-29 | 65.20 |
| 2019-04-26 | 65.20 |
| 2019-04-25 | 64.92 |
| 2019-04-24 | 66.60 |
| 2019-04-23 | 65.48 |
| 2019-04-18 | 65.48 |
| 2019-04-17 | 66.32 |
| 2019-04-16 | 65.48 |
| 2019-04-15 | 66.60 |
| 2019-04-12 | 64.92 |
| 2019-04-11 | 64.92 |
| 2019-04-10 | 66.88 |
| 2019-04-09 | 66.32 |
| 2019-04-08 | 66.88 |
| 2019-04-04 | 66.88 |
| 2019-04-03 | 66.60 |
| 2019-04-02 | 66.88 |
| 2019-04-01 | 67.15 |
| 2019-03-29 | 65.48 |
| 2019-03-28 | 67.71 |
| 2019-03-27 | 72.73 |
| 2019-03-26 | 71.61 |
| 2019-03-25 | 71.33 |
| 2019-03-22 | 71.33 |
| 2019-03-21 | 70.78 |
| 2019-03-20 | 68.55 |
| 2019-03-19 | 68.55 |
| 2019-03-18 | 68.55 |
| 2019-03-15 | 69.38 |
| 2019-03-14 | 68.55 |
| 2019-03-13 | 68.27 |
| 2019-03-12 | 67.43 |
| 2019-03-11 | 68.55 |
| 2019-03-08 | 68.27 |
| 2019-03-07 | 68.27 |
| 2019-03-06 | 66.60 |
| 2019-03-05 | 67.99 |
| 2019-03-04 | 69.66 |
| 2019-03-01 | 67.71 |
| 2019-02-28 | 69.38 |
| 2019-02-27 | 67.43 |
| 2019-02-26 | 67.43 |
| 2019-02-25 | 69.94 |
| 2019-02-22 | 68.55 |
| 2019-02-21 | 68.55 |
| 2019-02-20 | 68.27 |
| 2019-02-19 | 68.55 |
| 2019-02-18 | 69.38 |
| 2019-02-15 | 67.43 |
| 2019-02-14 | 69.94 |
| 2019-02-13 | 70.50 |
| 2019-02-12 | 69.66 |
| 2019-02-11 | 69.66 |
| 2019-02-08 | 68.83 |
| 2019-02-04 | 65.48 |
| 2019-02-01 | 68.55 |
| 2019-01-31 | 67.99 |
| 2019-01-30 | 67.15 |
| 2019-01-29 | 68.27 |
| 2019-01-28 | 64.92 |
| 2019-01-25 | 61.58 |
| 2019-01-24 | 60.19 |
| 2019-01-23 | 58.80 |
| 2019-01-22 | 61.02 |
| 2019-01-21 | 61.58 |
| 2019-01-18 | 60.19 |
| 2019-01-17 | 58.80 |
| 2019-01-16 | 61.58 |
| 2019-01-15 | 60.47 |
| 2019-01-14 | 56.01 |
| 2019-01-11 | 56.01 |
| 2019-01-10 | 57.40 |
| 2019-01-09 | 61.86 |
| 2019-01-08 | 62.42 |
| 2019-01-07 | 56.57 |
| 2019-01-04 | 53.22 |
| 2019-01-03 | 53.22 |
| 2019-01-02 | 51.27 |
| 2018-12-31 | 50.44 |
| 2018-12-28 | 49.05 |
| 2018-12-27 | 49.05 |
| 2018-12-24 | 49.05 |
| 2018-12-21 | 49.05 |
| 2018-12-20 | 49.88 |
| 2018-12-19 | 50.16 |
| 2018-12-18 | 50.16 |
| 2018-12-17 | 49.32 |
| 2018-12-14 | 49.88 |
| 2018-12-13 | 48.49 |
| 2018-12-12 | 46.54 |
| 2018-12-11 | 46.26 |
| 2018-12-10 | 48.21 |
| 2018-12-07 | 48.77 |
| 2018-12-06 | 47.10 |
| 2018-12-05 | 51.00 |
| 2018-12-04 | 51.27 |
| 2018-12-03 | 52.39 |
| 2018-11-30 | 51.83 |
| 2018-11-29 | 50.44 |
| 2018-11-28 | 51.00 |
| 2018-11-27 | 51.55 |
| 2018-11-26 | 51.55 |
| 2018-11-23 | 49.32 |
| 2018-11-22 | 51.83 |
| 2018-11-21 | 50.16 |
| 2018-11-20 | 50.16 |
| 2018-11-19 | 51.00 |
| 2018-11-16 | 47.65 |
| 2018-11-15 | 43.47 |
| 2018-11-14 | 40.97 |
| 2018-11-13 | 41.24 |
| 2018-11-12 | 41.24 |
| 2018-11-09 | 41.80 |
| 2018-11-08 | 42.64 |
| 2018-11-07 | 44.87 |
| 2018-11-06 | 42.64 |
| 2018-11-05 | 43.75 |
| 2018-11-02 | 46.82 |
| 2018-11-01 | 45.15 |
| 2018-10-31 | 45.42 |
| 2018-10-30 | 43.75 |
| 2018-10-29 | 45.15 |
| 2018-10-26 | 49.32 |
| 2018-10-25 | 49.32 |
| 2018-10-24 | 54.34 |
| 2018-10-23 | 53.22 |
| 2018-10-22 | 54.06 |
| 2018-10-19 | 53.78 |
| 2018-10-18 | 51.55 |
| 2018-10-16 | 51.55 |
| 2018-10-15 | 51.00 |
| 2018-10-12 | 53.22 |
| 2018-10-11 | 56.01 |
| 2018-10-10 | 60.75 |
| 2018-10-09 | 61.58 |
| 2018-10-08 | 61.58 |
| 2018-10-05 | 61.58 |
| 2018-10-04 | 60.19 |
| 2018-10-03 | 62.97 |
| 2018-10-02 | 61.30 |
| 2018-09-28 | 63.25 |
| 2018-09-27 | 62.70 |
| 2018-09-26 | 63.53 |
| 2018-09-24 | 66.88 |
| 2018-09-21 | 65.76 |
| 2018-09-20 | 66.88 |
| 2018-09-19 | 66.88 |
| 2018-09-18 | 66.88 |
| 2018-09-17 | 66.88 |
| 2018-09-14 | 66.88 |
| 2018-09-13 | 66.88 |
| 2018-09-12 | 61.86 |
| 2018-09-11 | 62.97 |
| 2018-09-10 | 64.37 |
| 2018-09-07 | 65.48 |
| 2018-09-06 | 64.93 |
| 2018-09-05 | 64.38 |
| 2018-09-04 | 65.21 |
| 2018-09-03 | 64.93 |
| 2018-08-31 | 68.52 |
| 2018-08-30 | 68.52 |
| 2018-08-29 | 65.48 |
| 2018-08-28 | 65.76 |
| 2018-08-27 | 66.03 |
| 2018-08-24 | 65.76 |
| 2018-08-23 | 67.96 |
| 2018-08-22 | 68.24 |
| 2018-08-21 | 68.24 |
| 2018-08-20 | 67.69 |
| 2018-08-17 | 65.48 |
| 2018-08-16 | 66.31 |
| 2018-08-15 | 64.65 |
| 2018-08-14 | 66.86 |
| 2018-08-13 | 67.69 |
| 2018-08-10 | 68.24 |
| 2018-08-09 | 67.96 |
| 2018-08-08 | 66.86 |
| 2018-08-07 | 66.86 |
| 2018-08-06 | 65.48 |
| 2018-08-03 | 67.14 |
| 2018-08-02 | 66.86 |
| 2018-08-01 | 68.24 |
| 2018-07-31 | 69.34 |
| 2018-07-30 | 67.96 |
| 2018-07-27 | 66.86 |
| 2018-07-26 | 68.79 |
| 2018-07-25 | 72.38 |
| 2018-07-24 | 72.38 |
| 2018-07-23 | 70.72 |
| 2018-07-20 | 69.89 |
| 2018-07-19 | 70.45 |
| 2018-07-18 | 74.03 |
| 2018-07-17 | 73.76 |
| 2018-07-16 | 75.69 |
| 2018-07-13 | 76.24 |
| 2018-07-12 | 76.24 |
| 2018-07-11 | 74.58 |
| 2018-07-10 | 76.51 |
| 2018-07-09 | 76.51 |
| 2018-07-06 | 74.86 |
| 2018-07-05 | 73.76 |
| 2018-07-04 | 77.89 |
| 2018-07-03 | 77.07 |
| 2018-06-29 | 82.58 |
| 2018-06-28 | 83.96 |
| 2018-06-27 | 83.69 |
| 2018-06-26 | 84.51 |
| 2018-06-25 | 84.79 |
| 2018-06-22 | 84.51 |
| 2018-06-21 | 85.62 |
| 2018-06-20 | 86.17 |
| 2018-06-19 | 85.62 |
| 2018-06-15 | 84.79 |
| 2018-06-14 | 85.06 |
| 2018-06-13 | 85.34 |
| 2018-06-12 | 85.34 |
| 2018-06-11 | 86.99 |
| 2018-06-08 | 82.72 |
| 2018-06-07 | 84.85 |
| 2018-06-06 | 84.05 |
| 2018-06-05 | 79.79 |
| 2018-06-04 | 76.85 |
| 2018-06-01 | 73.38 |
| 2018-05-31 | 71.52 |
| 2018-05-30 | 66.98 |
| 2018-05-29 | 68.05 |
| 2018-05-28 | 68.05 |
| 2018-05-25 | 66.18 |
| 2018-05-24 | 65.38 |
| 2018-05-23 | 64.58 |
| 2018-05-21 | 65.38 |
| 2018-05-18 | 66.72 |
| 2018-05-17 | 63.51 |
| 2018-05-16 | 64.05 |
| 2018-05-15 | 63.78 |
| 2018-05-14 | 64.05 |
| 2018-05-11 | 64.85 |
| 2018-05-10 | 64.85 |
| 2018-05-09 | 64.58 |
| 2018-05-08 | 64.05 |
| 2018-05-07 | 63.78 |
| 2018-05-04 | 62.18 |
| 2018-05-03 | 62.45 |
| 2018-05-02 | 62.71 |
| 2018-04-30 | 62.71 |
| 2018-04-27 | 64.05 |
| 2018-04-26 | 63.51 |
| 2018-04-25 | 62.71 |
| 2018-04-24 | 62.98 |
| 2018-04-23 | 62.71 |
| 2018-04-20 | 62.45 |
| 2018-04-19 | 63.25 |
| 2018-04-18 | 61.91 |
| 2018-04-17 | 62.71 |
| 2018-04-16 | 62.71 |
| 2018-04-13 | 62.71 |
| 2018-04-12 | 63.25 |
| 2018-04-11 | 62.71 |
| 2018-04-10 | 63.25 |
| 2018-04-09 | 62.71 |
| 2018-04-06 | 62.18 |
| 2018-04-04 | 60.58 |
| 2018-04-03 | 60.85 |
| 2018-03-29 | 61.11 |
| 2018-03-28 | 60.85 |
| 2018-03-27 | 62.18 |
| 2018-03-26 | 62.71 |
| 2018-03-23 | 60.85 |
| 2018-03-22 | 63.78 |
| 2018-03-21 | 62.71 |
| 2018-03-20 | 63.51 |
| 2018-03-19 | 65.65 |
| 2018-03-16 | 65.91 |
| 2018-03-15 | 66.72 |
| 2018-03-14 | 67.52 |
| 2018-03-13 | 67.52 |
| 2018-03-12 | 62.71 |
| 2018-03-09 | 60.85 |
| 2018-03-08 | 60.31 |
| 2018-03-07 | 61.11 |
| 2018-03-06 | 61.11 |
| 2018-03-05 | 59.78 |
| 2018-03-02 | 58.45 |
| 2018-03-01 | 58.18 |
| 2018-02-28 | 58.71 |
| 2018-02-27 | 61.38 |
| 2018-02-26 | 63.78 |
| 2018-02-23 | 64.85 |
| 2018-02-22 | 62.71 |
| 2018-02-21 | 63.25 |
| 2018-02-20 | 59.78 |
| 2018-02-15 | 59.78 |
| 2018-02-14 | 56.85 |
| 2018-02-13 | 56.05 |
| 2018-02-12 | 53.11 |
| 2018-02-09 | 53.64 |
| 2018-02-08 | 55.25 |
| 2018-02-07 | 52.58 |
| 2018-02-06 | 53.91 |
| 2018-02-05 | 59.51 |
| 2018-02-02 | 61.11 |
| 2018-02-01 | 57.11 |
| 2018-01-31 | 57.11 |
| 2018-01-30 | 57.11 |
| 2018-01-29 | 51.24 |
| 2018-01-26 | 49.38 |
| 2018-01-25 | 46.71 |
| 2018-01-24 | 46.98 |
| 2018-01-23 | 46.71 |
| 2018-01-22 | 45.91 |
| 2018-01-19 | 44.31 |
| 2018-01-18 | 43.78 |
| 2018-01-17 | 44.58 |
| 2018-01-16 | 44.04 |
| 2018-01-15 | 43.78 |
| 2018-01-12 | 43.51 |
| 2018-01-11 | 44.84 |
| 2018-01-10 | 45.11 |
| 2018-01-09 | 44.58 |
| 2018-01-08 | 44.58 |
| 2018-01-05 | 44.31 |
| 2018-01-04 | 44.58 |
| 2018-01-03 | 44.58 |
| 2018-01-02 | 44.31 |
| 2017-12-29 | 44.58 |
| 2017-12-28 | 44.58 |
| 2017-12-27 | 44.84 |
| 2017-12-22 | 44.58 |
| 2017-12-21 | 44.04 |
| 2017-12-20 | 43.78 |
| 2017-12-19 | 44.04 |
| 2017-12-18 | 45.38 |
| 2017-12-15 | 44.58 |
| 2017-12-14 | 44.04 |
| 2017-12-13 | 44.84 |
| 2017-12-12 | 44.04 |
| 2017-12-11 | 45.11 |
| 2017-12-08 | 42.97 |
| 2017-12-07 | 40.31 |
| 2017-12-06 | 39.51 |
| 2017-12-05 | 38.71 |
| 2017-12-04 | 38.71 |
| 2017-12-01 | 38.71 |
| 2017-11-30 | 38.17 |
| 2017-11-29 | 38.71 |
| 2017-11-28 | 37.91 |
| 2017-11-27 | 38.17 |
| 2017-11-24 | 38.44 |
| 2017-11-23 | 38.17 |
| 2017-11-22 | 37.11 |
| 2017-11-21 | 38.17 |
| 2017-11-20 | 40.31 |
| 2017-11-17 | 41.64 |
| 2017-11-16 | 42.17 |
| 2017-11-15 | 41.91 |
| 2017-11-14 | 43.78 |
| 2017-11-13 | 42.97 |
| 2017-11-10 | 44.04 |
| 2017-11-09 | 42.97 |
| 2017-11-08 | 43.24 |
| 2017-11-07 | 43.78 |
| 2017-11-06 | 44.04 |
| 2017-11-03 | 44.04 |
| 2017-11-02 | 44.31 |
| 2017-11-01 | 44.31 |
| 2017-10-31 | 44.04 |
| 2017-10-30 | 44.04 |
| 2017-10-27 | 44.04 |
| 2017-10-26 | 43.78 |
| 2017-10-25 | 44.04 |
| 2017-10-24 | 43.78 |
| 2017-10-23 | 44.04 |
| 2017-10-20 | 44.04 |
| 2017-10-19 | 43.78 |
| 2017-10-18 | 44.04 |
| 2017-10-17 | 43.24 |
| 2017-10-16 | 43.78 |
| 2017-10-13 | 44.31 |
| 2017-10-12 | 44.04 |
| 2017-10-11 | 44.31 |
| 2017-10-10 | 44.31 |
| 2017-10-09 | 44.04 |
| 2017-10-06 | 44.31 |
| 2017-10-04 | 44.04 |
| 2017-10-03 | 42.97 |
| 2017-09-29 | 43.78 |
| 2017-09-28 | 41.37 |
| 2017-09-27 | 42.17 |
| 2017-09-26 | 42.71 |
| 2017-09-25 | 42.71 |
| 2017-09-22 | 45.64 |
| 2017-09-21 | 45.64 |
| 2017-09-20 | 45.91 |
| 2017-09-19 | 45.91 |
| 2017-09-18 | 45.91 |
| 2017-09-15 | 46.18 |
| 2017-09-14 | 45.38 |
| 2017-09-13 | 46.04 |
| 2017-09-12 | 45.51 |
| 2017-09-11 | 45.51 |
| 2017-09-08 | 47.63 |
| 2017-09-07 | 44.98 |
| 2017-09-06 | 44.19 |
| 2017-09-05 | 44.19 |
| 2017-09-04 | 43.13 |
| 2017-09-01 | 43.66 |
| 2017-08-31 | 42.87 |
| 2017-08-30 | 42.87 |
| 2017-08-29 | 41.28 |
| 2017-08-28 | 41.28 |
| 2017-08-25 | 42.87 |
| 2017-08-24 | 42.87 |
| 2017-08-22 | 41.81 |
| 2017-08-21 | 43.93 |
| 2017-08-18 | 41.02 |
| 2017-08-17 | 41.02 |
| 2017-08-16 | 40.49 |
| 2017-08-15 | 41.02 |
| 2017-08-14 | 41.28 |
| 2017-08-11 | 41.02 |
| 2017-08-10 | 42.34 |
| 2017-08-09 | 44.46 |
| 2017-08-08 | 43.40 |
| 2017-08-07 | 42.34 |
| 2017-08-04 | 42.34 |
| 2017-08-03 | 41.81 |
| 2017-08-02 | 41.81 |
| 2017-08-01 | 41.54 |
| 2017-07-31 | 41.54 |
| 2017-07-28 | 41.28 |
| 2017-07-27 | 42.34 |
| 2017-07-26 | 42.60 |
| 2017-07-25 | 41.54 |
| 2017-07-24 | 41.54 |
| 2017-07-21 | 41.02 |
| 2017-07-20 | 41.81 |
| 2017-07-19 | 41.02 |
| 2017-07-18 | 41.02 |
| 2017-07-17 | 42.07 |
| 2017-07-14 | 41.02 |
| 2017-07-13 | 40.75 |
| 2017-07-12 | 38.63 |
| 2017-07-11 | 39.69 |
| 2017-07-10 | 38.37 |
| 2017-07-07 | 37.84 |
| 2017-07-06 | 38.63 |
| 2017-07-05 | 37.58 |
| 2017-07-04 | 37.58 |
| 2017-07-03 | 38.63 |
| 2017-06-30 | 38.37 |
| 2017-06-29 | 39.69 |
| 2017-06-28 | 38.37 |
| 2017-06-27 | 41.02 |
| 2017-06-26 | 42.34 |
| 2017-06-23 | 43.13 |
| 2017-06-22 | 43.13 |
| 2017-06-21 | 43.93 |
| 2017-06-20 | 43.13 |
| 2017-06-19 | 43.13 |
| 2017-06-16 | 41.28 |
| 2017-06-15 | 41.54 |
| 2017-06-14 | 42.34 |
| 2017-06-13 | 41.33 |
| 2017-06-12 | 40.30 |
| 2017-06-09 | 40.82 |
| 2017-06-08 | 40.30 |
| 2017-06-07 | 39.79 |
| 2017-06-06 | 40.30 |
| 2017-06-05 | 39.27 |
| 2017-06-02 | 40.56 |
| 2017-06-01 | 39.79 |
| 2017-05-31 | 36.43 |
| 2017-05-29 | 33.34 |
| 2017-05-26 | 33.08 |
| 2017-05-25 | 32.82 |
| 2017-05-24 | 32.56 |
| 2017-05-23 | 31.53 |
| 2017-05-22 | 30.24 |
| 2017-05-19 | 33.60 |
| 2017-05-18 | 33.34 |
| 2017-05-17 | 32.56 |
| 2017-05-16 | 31.53 |
| 2017-05-15 | 31.53 |
| 2017-05-12 | 29.21 |
| 2017-05-11 | 29.21 |
| 2017-05-10 | 30.24 |
| 2017-05-09 | 31.02 |
| 2017-05-08 | 31.79 |
| 2017-05-05 | 32.56 |
| 2017-05-04 | 34.11 |
| 2017-05-02 | 33.60 |
| 2017-04-28 | 32.82 |
| 2017-04-27 | 34.11 |
| 2017-04-26 | 34.11 |
| 2017-04-25 | 35.92 |
| 2017-04-24 | 37.72 |
| 2017-04-21 | 37.46 |
| 2017-04-20 | 37.98 |
| 2017-04-19 | 38.75 |
| 2017-04-18 | 38.50 |
| 2017-04-13 | 41.85 |
| 2017-04-12 | 41.33 |
| 2017-04-11 | 41.33 |
| 2017-04-10 | 41.85 |
| 2017-04-07 | 42.11 |
| 2017-04-06 | 43.14 |
| 2017-04-05 | 41.85 |
| 2017-04-03 | 41.85 |
| 2017-03-31 | 41.08 |
| 2017-03-30 | 42.62 |
| 2017-03-29 | 40.82 |
| 2017-03-28 | 41.85 |
| 2017-03-27 | 38.24 |
| 2017-03-24 | 42.62 |
| 2017-03-23 | 42.62 |
| 2017-03-22 | 41.33 |
| 2017-03-21 | 43.14 |
| 2017-03-20 | 42.88 |
| 2017-03-17 | 42.62 |
| 2017-03-16 | 41.85 |
| 2017-03-15 | 39.27 |
| 2017-03-14 | 39.27 |
| 2017-03-13 | 39.27 |
| 2017-03-10 | 37.98 |
| 2017-03-09 | 38.24 |
| 2017-03-08 | 37.98 |
| 2017-03-07 | 36.69 |
| 2017-03-06 | 36.69 |
| 2017-03-03 | 39.27 |
| 2017-03-02 | 40.56 |
| 2017-03-01 | 38.24 |
| 2017-02-28 | 37.98 |
| 2017-02-27 | 31.53 |
| 2017-02-24 | 31.27 |
| 2017-02-23 | 30.50 |
| 2017-02-22 | 29.47 |
| 2017-02-21 | 29.21 |
| 2017-02-20 | 29.21 |
| 2017-02-17 | 29.21 |
| 2017-02-16 | 30.50 |
| 2017-02-15 | 31.02 |
| 2017-02-14 | 29.99 |
| 2017-02-13 | 26.63 |
| 2017-02-10 | 27.66 |
| 2017-02-09 | 26.37 |
| 2017-02-08 | 26.37 |
| 2017-02-07 | 24.57 |
| 2017-02-06 | 24.57 |
| 2017-02-03 | 24.05 |
| 2017-02-02 | 23.28 |
| 2017-02-01 | 26.12 |
| 2017-01-27 | 22.76 |
| 2017-01-26 | 24.83 |
| 2017-01-25 | 22.51 |
| 2017-01-24 | 22.25 |
| 2017-01-23 | 21.99 |
| 2017-01-20 | 21.99 |
| 2017-01-19 | 21.99 |
| 2017-01-18 | 21.73 |
| 2017-01-17 | 22.76 |
| 2017-01-16 | 22.76 |
| 2017-01-13 | 22.51 |
| 2017-01-12 | 22.25 |
| 2017-01-11 | 21.99 |
| 2017-01-10 | 21.73 |
| 2017-01-09 | 21.73 |
| 2017-01-06 | 20.70 |
| 2017-01-05 | 20.70 |
| 2017-01-04 | 20.70 |
| 2017-01-03 | 20.70 |
| 2016-12-30 | 20.70 |
| 2016-12-29 | 19.93 |
| 2016-12-28 | 19.93 |
| 2016-12-23 | 19.93 |
| 2016-12-22 | 19.93 |
| 2016-12-21 | 20.18 |
| 2016-12-20 | 20.18 |
| 2016-12-19 | 19.41 |
| 2016-12-16 | 20.70 |
| 2016-12-15 | 20.18 |
| 2016-12-14 | 20.18 |
| 2016-12-13 | 19.67 |
| 2016-12-12 | 20.44 |
| 2016-12-09 | 20.44 |
| 2016-12-08 | 21.73 |
| 2016-12-07 | 19.93 |
| 2016-12-06 | 19.67 |
| 2016-12-05 | 19.67 |
| 2016-12-02 | 19.67 |
| 2016-12-01 | 19.93 |
| 2016-11-30 | 20.18 |
| 2016-11-29 | 19.67 |
| 2016-11-28 | 19.41 |
| 2016-11-25 | 19.93 |
| 2016-11-24 | 22.25 |
| 2016-11-23 | 22.76 |
| 2016-11-22 | 19.93 |
| 2016-11-21 | 19.15 |
| 2016-11-18 | 18.64 |
| 2016-11-17 | 19.15 |
| 2016-11-16 | 18.90 |
| 2016-11-15 | 19.41 |
| 2016-11-14 | 19.93 |
| 2016-11-11 | 20.70 |
| 2016-11-10 | 21.99 |
| 2016-11-09 | 21.22 |
| 2016-11-08 | 21.73 |
| 2016-11-07 | 21.73 |
| 2016-11-04 | 23.54 |
| 2016-11-03 | 23.54 |
| 2016-11-02 | 24.05 |
| 2016-11-01 | 24.57 |
| 2016-10-31 | 23.80 |
| 2016-10-28 | 23.28 |
| 2016-10-27 | 23.80 |
| 2016-10-26 | 24.05 |
| 2016-10-25 | 24.31 |
| 2016-10-24 | 24.57 |
| 2016-10-20 | 24.31 |
| 2016-10-19 | 25.09 |
| 2016-10-18 | 25.60 |
| 2016-10-17 | 24.83 |
| 2016-10-14 | 25.34 |
| 2016-10-13 | 25.09 |
| 2016-10-12 | 25.60 |
| 2016-10-11 | 25.86 |
| 2016-10-07 | 26.12 |
| 2016-10-06 | 26.12 |
| 2016-10-05 | 26.12 |
| 2016-10-04 | 26.12 |
| 2016-10-03 | 26.12 |
| 2016-09-30 | 25.86 |
| 2016-09-29 | 26.63 |
| 2016-09-28 | 25.86 |
| 2016-09-27 | 25.60 |
| 2016-09-26 | 25.86 |
| 2016-09-23 | 26.37 |
| 2016-09-22 | 26.37 |
| 2016-09-21 | 26.12 |
| 2016-09-20 | 26.12 |
| 2016-09-19 | 26.37 |
| 2016-09-15 | 25.86 |
| 2016-09-14 | 25.86 |
| 2016-09-13 | 26.32 |
| 2016-09-12 | 25.30 |
| 2016-09-09 | 27.35 |
| 2016-09-08 | 27.35 |
| 2016-09-07 | 27.35 |
| 2016-09-06 | 26.07 |
| 2016-09-05 | 26.32 |
| 2016-09-02 | 24.02 |
| 2016-09-01 | 23.25 |
| 2016-08-31 | 26.07 |
| 2016-08-30 | 26.32 |
| 2016-08-29 | 26.58 |
| 2016-08-26 | 26.83 |
| 2016-08-25 | 25.30 |
| 2016-08-24 | 25.30 |
| 2016-08-23 | 25.30 |
| 2016-08-22 | 24.79 |
| 2016-08-19 | 25.30 |
| 2016-08-18 | 26.07 |
| 2016-08-17 | 26.32 |
| 2016-08-16 | 26.58 |
| 2016-08-15 | 25.56 |
| 2016-08-12 | 24.28 |
| 2016-08-11 | 23.25 |
| 2016-08-10 | 22.74 |
| 2016-08-09 | 24.53 |
| 2016-08-08 | 22.74 |
| 2016-08-05 | 20.70 |
| 2016-08-04 | 19.16 |
| 2016-08-03 | 19.16 |
| 2016-08-01 | 18.65 |
| 2016-07-29 | 17.63 |
| 2016-07-28 | 17.63 |
| 2016-07-27 | 17.63 |
| 2016-07-26 | 18.14 |
| 2016-07-25 | 17.63 |
| 2016-07-22 | 18.14 |
| 2016-07-21 | 18.14 |
| 2016-07-20 | 17.63 |
| 2016-07-19 | 16.09 |
| 2016-07-18 | 15.58 |
| 2016-07-15 | 14.05 |
| 2016-07-14 | 14.05 |
| 2016-07-13 | 13.54 |
| 2016-07-12 | 12.51 |
| 2016-07-11 | 12.51 |
| 2016-07-08 | 13.03 |
| 2016-07-07 | 10.47 |
| 2016-07-06 | 10.47 |
| 2016-07-05 | 10.47 |
| 2016-07-04 | 10.21 |
| 2016-06-30 | 9.19 |
| 2016-06-29 | 8.42 |
| 2016-06-28 | 7.91 |
| 2016-06-27 | 7.91 |
| 2016-06-24 | 7.91 |
| 2016-06-23 | 7.91 |
| 2016-06-22 | 6.63 |
| 2016-06-21 | 5.87 |
| 2016-06-20 | 5.87 |
| 2016-06-17 | 5.87 |
| 2016-06-16 | 5.87 |
| 2016-06-15 | 6.12 |
| 2016-06-14 | 5.61 |
| 2016-06-13 | 7.40 |
| 2016-06-10 | 8.68 |
| 2016-06-08 | 8.68 |
| 2016-06-07 | 8.68 |
| 2016-06-06 | 7.91 |
| 2016-06-03 | 7.91 |
| 2016-06-02 | 8.93 |
| 2016-06-01 | 9.96 |
| 2016-05-31 | 9.96 |
| 2016-05-30 | 9.96 |
| 2016-05-27 | 9.19 |
| 2016-05-26 | 9.70 |
| 2016-05-25 | 9.96 |
| 2016-05-24 | 10.47 |
| 2016-05-23 | 10.47 |
| 2016-05-20 | 9.50 |
| 2016-05-19 | 9.50 |
| 2016-05-18 | 9.50 |
| 2016-05-17 | 10.49 |
| 2016-05-16 | 11.74 |
| 2016-05-13 | 12.49 |
| 2016-05-12 | 12.49 |
| 2016-05-11 | 12.49 |
| 2016-05-10 | 12.99 |
| 2016-05-09 | 13.74 |
| 2016-05-06 | 13.74 |
| 2016-05-05 | 16.73 |
| 2016-05-04 | 16.73 |
| 2016-05-03 | 17.23 |
| 2016-04-29 | 17.23 |
| 2016-04-28 | 17.23 |
| 2016-04-27 | 18.23 |
| 2016-04-26 | 17.98 |
| 2016-04-25 | 17.98 |
| 2016-04-22 | 15.73 |
| 2016-04-21 | 15.48 |
| 2016-04-20 | 15.48 |
| 2016-04-19 | 12.24 |
| 2016-04-18 | 9.50 |
| 2016-04-15 | 10.00 |
| 2016-04-14 | 9.75 |
| 2016-04-13 | 9.75 |
| 2016-04-12 | 9.75 |
| 2016-04-11 | 7.25 |
| 2016-04-08 | 7.75 |
| 2016-04-07 | 7.75 |
| 2016-04-06 | 7.75 |
| 2016-04-05 | 8.00 |
| 2016-04-01 | 8.75 |
| 2016-03-31 | 9.00 |
| 2016-03-30 | 9.00 |
| 2016-03-29 | 9.75 |
| 2016-03-24 | 9.75 |
| 2016-03-23 | 9.25 |
| 2016-03-22 | 9.25 |
| 2016-03-21 | 9.25 |
| 2016-03-18 | 11.74 |
| 2016-03-17 | 8.50 |
| 2016-03-16 | 8.50 |
| 2016-03-15 | 7.25 |
| 2016-03-14 | 6.50 |
| 2016-03-11 | 6.01 |
| 2016-03-10 | 7.75 |
| 2016-03-09 | 7.75 |
| 2016-03-08 | 5.01 |
| 2016-03-07 | 5.01 |
| 2016-03-04 | 4.76 |
| 2016-03-03 | 6.01 |
| 2016-03-02 | 6.01 |
| 2016-03-01 | 3.51 |
| 2016-02-29 | 3.01 |
| 2016-02-26 | 3.01 |
| 2016-02-25 | 2.26 |
| 2016-02-24 | 2.51 |
| 2016-02-23 | 2.26 |
| 2016-02-22 | 2.26 |
| 2016-02-19 | 3.51 |
| 2016-02-18 | 2.26 |
| 2016-02-17 | 2.26 |
| 2016-02-16 | 2.26 |
| 2016-02-15 | 1.02 |
| 2016-02-12 | 0.27 |
| 2016-02-11 | 0.27 |
| 2016-02-05 | 1.76 |
| 2016-02-04 | 1.76 |
| 2016-02-03 | 1.27 |
| 2016-02-02 | 3.76 |
| 2016-02-01 | 3.76 |
| 2016-01-29 | 5.26 |
| 2016-01-28 | 3.26 |
| 2016-01-27 | 4.01 |
| 2016-01-26 | 0.77 |
| 2016-01-25 | 2.26 |
| 2016-01-22 | 0.27 |
| 2016-01-21 | -0.23 |
| 2016-01-20 | 0.52 |
| 2016-01-19 | 2.01 |
| 2016-01-18 | 3.26 |
| 2016-01-15 | 4.26 |
| 2016-01-14 | 4.76 |
| 2016-01-13 | 4.76 |
| 2016-01-12 | 4.51 |
| 2016-01-11 | 4.76 |
| 2016-01-08 | 6.25 |
| 2016-01-07 | 6.25 |
| 2016-01-06 | 9.00 |
| 2016-01-05 | 9.50 |
| 2016-01-04 | 9.50 |
| 2015-12-31 | 11.74 |
| 2015-12-30 | 11.74 |
| 2015-12-29 | 11.99 |
| 2015-12-28 | 11.99 |
| 2015-12-24 | 10.99 |
| 2015-12-23 | 10.49 |
| 2015-12-22 | 10.00 |
| 2015-12-21 | 8.75 |
| 2015-12-18 | 8.75 |
| 2015-12-17 | 8.50 |
| 2015-12-16 | 8.25 |
| 2015-12-15 | 8.25 |
| 2015-12-14 | 8.25 |
| 2015-12-11 | 9.25 |
| 2015-12-10 | 10.99 |
| 2015-12-09 | 11.24 |
| 2015-12-08 | 11.24 |
| 2015-12-07 | 12.24 |
| 2015-12-04 | 9.50 |
| 2015-12-03 | 9.25 |
| 2015-12-02 | 9.25 |
| 2015-12-01 | 9.25 |
| 2015-11-30 | 9.25 |
| 2015-11-27 | 8.75 |
| 2015-11-26 | 9.25 |
| 2015-11-25 | 9.75 |
| 2015-11-24 | 10.00 |
| 2015-11-23 | 10.00 |
| 2015-11-20 | 10.00 |
| 2015-11-19 | 10.00 |
| 2015-11-18 | 10.00 |
| 2015-11-17 | 10.00 |
| 2015-11-16 | 9.75 |
| 2015-11-13 | 10.25 |
| 2015-11-12 | 10.25 |
| 2015-11-11 | 9.75 |
| 2015-11-10 | 10.74 |
| 2015-11-09 | 10.74 |
| 2015-11-06 | 10.99 |
| 2015-11-05 | 10.74 |
| 2015-11-04 | 10.99 |
| 2015-11-03 | 10.25 |
| 2015-11-02 | 10.25 |
| 2015-10-30 | 10.99 |
| 2015-10-29 | 11.24 |
| 2015-10-28 | 11.24 |
| 2015-10-27 | 11.24 |
| 2015-10-26 | 11.49 |
| 2015-10-23 | 11.74 |
| 2015-10-22 | 11.24 |
| 2015-10-20 | 11.24 |
| 2015-10-19 | 11.49 |
| 2015-10-16 | 11.49 |
| 2015-10-15 | 10.00 |
| 2015-10-14 | 9.75 |
| 2015-10-13 | 9.75 |
| 2015-10-12 | 9.75 |
| 2015-10-09 | 9.75 |
| 2015-10-08 | 9.50 |
| 2015-10-07 | 11.99 |
| 2015-10-06 | 9.75 |
| 2015-10-05 | 9.75 |
| 2015-10-02 | 9.75 |
| 2015-09-30 | 7.50 |
| 2015-09-29 | 7.50 |
| 2015-09-25 | 7.50 |
| 2015-09-24 | 7.50 |
| 2015-09-23 | 7.50 |
| 2015-09-22 | 7.50 |
| 2015-09-21 | 6.75 |
| 2015-09-18 | 7.50 |
| 2015-09-17 | 7.25 |
| 2015-09-16 | 7.50 |
| 2015-09-15 | 6.25 |
| 2015-09-14 | 6.70 |
| 2015-09-11 | 6.70 |
| 2015-09-10 | 6.21 |
| 2015-09-09 | 8.19 |
| 2015-09-08 | 5.22 |
| 2015-09-07 | 3.00 |
| 2015-09-04 | 6.95 |
| 2015-09-02 | 7.20 |
| 2015-09-01 | 8.19 |
| 2015-08-31 | 9.91 |
| 2015-08-28 | 9.91 |
| 2015-08-27 | 8.68 |
| 2015-08-26 | 8.43 |
| 2015-08-25 | 8.43 |
| 2015-08-24 | 6.46 |
| 2015-08-21 | 9.17 |
| 2015-08-20 | 8.68 |
| 2015-08-19 | 8.68 |
| 2015-08-18 | 11.15 |
| 2015-08-17 | 12.63 |
| 2015-08-14 | 14.11 |
| 2015-08-13 | 14.11 |
| 2015-08-12 | 15.60 |
| 2015-08-11 | 19.79 |
| 2015-08-10 | 19.55 |
| 2015-08-07 | 20.29 |
| 2015-08-06 | 18.07 |
| 2015-08-05 | 17.32 |
| 2015-08-04 | 17.57 |
| 2015-08-03 | 18.07 |
| 2015-07-31 | 18.07 |
| 2015-07-30 | 18.07 |
| 2015-07-29 | 17.57 |
| 2015-07-28 | 18.07 |
| 2015-07-27 | 18.56 |
| 2015-07-24 | 20.04 |
| 2015-07-23 | 22.51 |
| 2015-07-22 | 22.51 |
| 2015-07-21 | 23.01 |
| 2015-07-20 | 23.01 |
| 2015-07-17 | 21.52 |
| 2015-07-16 | 21.52 |
| 2015-07-15 | 21.03 |
| 2015-07-14 | 21.03 |
| 2015-07-13 | 22.26 |
| 2015-07-10 | 20.78 |
| 2015-07-09 | 20.54 |
| 2015-07-08 | 13.87 |
| 2015-07-07 | 17.32 |
| 2015-07-06 | 18.56 |
| 2015-07-03 | 23.01 |
| 2015-07-02 | 24.73 |
| 2015-06-30 | 24.73 |
| 2015-06-29 | 25.48 |
| 2015-06-26 | 25.97 |
| 2015-06-25 | 25.97 |
| 2015-06-24 | 26.71 |
| 2015-06-23 | 26.22 |
| 2015-06-22 | 25.72 |
| 2015-06-19 | 24.73 |
| 2015-06-18 | 24.73 |
| 2015-06-17 | 24.73 |
| 2015-06-16 | 23.99 |
| 2015-06-15 | 23.75 |
| 2015-06-12 | 24.98 |
| 2015-06-11 | 25.48 |
| 2015-06-10 | 24.98 |
| 2015-06-09 | 25.97 |
| 2015-06-08 | 27.95 |
| 2015-06-05 | 28.93 |
| 2015-06-04 | 28.93 |
| 2015-06-03 | 29.18 |
| 2015-06-02 | 29.67 |
| 2015-06-01 | 29.67 |
| 2015-05-29 | 29.18 |
| 2015-05-28 | 29.43 |
| 2015-05-27 | 30.42 |
| 2015-05-26 | 30.42 |
| 2015-05-22 | 29.11 |
| 2015-05-21 | 28.86 |
| 2015-05-20 | 29.11 |
| 2015-05-19 | 28.62 |
| 2015-05-18 | 27.89 |
| 2015-05-15 | 28.38 |
| 2015-05-14 | 26.44 |
| 2015-05-13 | 25.71 |
| 2015-05-12 | 27.65 |
| 2015-05-11 | 27.89 |
| 2015-05-08 | 26.92 |
| 2015-05-07 | 26.92 |
| 2015-05-06 | 27.65 |
| 2015-05-05 | 26.19 |
| 2015-05-04 | 26.68 |
| 2015-04-30 | 24.50 |
| 2015-04-29 | 25.95 |
| 2015-04-28 | 22.80 |
| 2015-04-27 | 23.04 |
| 2015-04-24 | 23.52 |
| 2015-04-23 | 22.80 |
| 2015-04-22 | 22.31 |
| 2015-04-21 | 21.83 |
| 2015-04-20 | 21.34 |
| 2015-04-17 | 22.80 |
| 2015-04-16 | 23.04 |
| 2015-04-15 | 22.55 |
| 2015-04-14 | 22.55 |
| 2015-04-13 | 23.04 |
| 2015-04-10 | 22.07 |
| 2015-04-09 | 20.37 |
| 2015-04-08 | 17.46 |
| 2015-04-02 | 16.97 |
| 2015-04-01 | 16.73 |
| 2015-03-31 | 16.24 |
| 2015-03-30 | 16.24 |
| 2015-03-27 | 16.24 |
| 2015-03-26 | 16.49 |
| 2015-03-25 | 16.97 |
| 2015-03-24 | 17.94 |
| 2015-03-23 | 17.70 |
| 2015-03-20 | 17.70 |
| 2015-03-19 | 17.94 |
| 2015-03-18 | 18.43 |
| 2015-03-17 | 18.67 |
| 2015-03-16 | 17.94 |
| 2015-03-13 | 18.67 |
| 2015-03-12 | 17.94 |
| 2015-03-11 | 17.94 |
| 2015-03-10 | 17.94 |
| 2015-03-09 | 18.43 |
| 2015-03-06 | 18.91 |
| 2015-03-05 | 20.13 |
| 2015-03-04 | 20.61 |
| 2015-03-03 | 20.13 |
| 2015-03-02 | 17.94 |
| 2015-02-27 | 17.94 |
| 2015-02-26 | 17.46 |
| 2015-02-25 | 16.49 |
| 2015-02-24 | 19.16 |
| 2015-02-23 | 16.49 |
| 2015-02-18 | 16.49 |
| 2015-02-17 | 16.73 |
| 2015-02-16 | 16.97 |
| 2015-02-13 | 16.97 |
| 2015-02-12 | 18.19 |
| 2015-02-11 | 17.70 |
| 2015-02-10 | 17.70 |
| 2015-02-09 | 16.97 |
| 2015-02-06 | 16.97 |
| 2015-02-05 | 17.21 |
| 2015-02-04 | 17.21 |
| 2015-02-03 | 16.97 |
| 2015-02-02 | 17.70 |
| 2015-01-30 | 19.64 |
| 2015-01-29 | 18.91 |
| 2015-01-28 | 18.91 |
| 2015-01-27 | 17.94 |
| 2015-01-26 | 17.94 |
| 2015-01-23 | 17.46 |
| 2015-01-22 | 16.97 |
| 2015-01-21 | 17.70 |
| 2015-01-20 | 17.21 |
| 2015-01-19 | 17.94 |
| 2015-01-16 | 17.94 |
| 2015-01-15 | 19.16 |
| 2015-01-14 | 19.16 |
| 2015-01-13 | 18.91 |
| 2015-01-12 | 18.43 |
| 2015-01-09 | 17.94 |
| 2015-01-08 | 17.94 |
| 2015-01-07 | 17.94 |
| 2015-01-06 | 17.70 |
| 2015-01-05 | 19.40 |
| 2015-01-02 | 19.40 |
| 2014-12-31 | 21.34 |
| 2014-12-30 | 17.94 |
| 2014-12-29 | 18.43 |
| 2014-12-24 | 18.43 |
| 2014-12-23 | 18.43 |
| 2014-12-22 | 18.43 |
| 2014-12-19 | 18.19 |
| 2014-12-18 | 17.94 |
| 2014-12-17 | 17.94 |
| 2014-12-16 | 18.67 |
| 2014-12-15 | 19.16 |
| 2014-12-12 | 19.64 |
| 2014-12-11 | 20.86 |
| 2014-12-10 | 21.34 |
| 2014-12-09 | 21.83 |
| 2014-12-08 | 22.55 |
| 2014-12-05 | 22.55 |
| 2014-12-04 | 22.80 |
| 2014-12-03 | 22.80 |
| 2014-12-02 | 23.28 |
| 2014-12-01 | 23.28 |
| 2014-11-28 | 23.28 |
| 2014-11-27 | 23.77 |
| 2014-11-26 | 23.77 |
| 2014-11-25 | 23.28 |
| 2014-11-24 | 23.28 |
| 2014-11-21 | 22.80 |
| 2014-11-20 | 23.77 |
| 2014-11-19 | 23.77 |
| 2014-11-18 | 23.28 |
| 2014-11-17 | 22.80 |
| 2014-11-14 | 22.31 |
| 2014-11-13 | 22.07 |
| 2014-11-12 | 22.07 |
| 2014-11-11 | 22.31 |
| 2014-11-10 | 22.07 |
| 2014-11-07 | 21.83 |
| 2014-11-06 | 22.31 |
| 2014-11-05 | 22.31 |
| 2014-11-04 | 22.31 |
| 2014-11-03 | 22.31 |
| 2014-10-31 | 22.55 |
| 2014-10-30 | 22.55 |
| 2014-10-29 | 23.77 |
| 2014-10-28 | 21.83 |
| 2014-10-27 | 21.83 |
| 2014-10-24 | 22.55 |
| 2014-10-23 | 22.07 |
| 2014-10-22 | 22.07 |
| 2014-10-21 | 22.31 |
| 2014-10-20 | 21.83 |
| 2014-10-17 | 21.83 |
| 2014-10-16 | 21.83 |
| 2014-10-15 | 22.07 |
| 2014-10-14 | 22.07 |
| 2014-10-13 | 22.55 |
| 2014-10-10 | 21.34 |
| 2014-10-09 | 22.55 |
| 2014-10-08 | 22.07 |
| 2014-10-07 | 22.80 |
| 2014-10-06 | 24.98 |
| 2014-10-03 | 22.07 |
| 2014-09-30 | 22.07 |
| 2014-09-29 | 22.80 |
| 2014-09-26 | 24.74 |
| 2014-09-25 | 25.47 |
| 2014-09-24 | 25.95 |
| 2014-09-23 | 25.71 |
| 2014-09-22 | 24.74 |
| 2014-09-19 | 23.04 |
| 2014-09-18 | 21.34 |
| 2014-09-17 | 21.34 |
| 2014-09-16 | 21.34 |
| 2014-09-15 | 21.34 |
| 2014-09-12 | 21.53 |
| 2014-09-11 | 20.33 |
| 2014-09-10 | 20.57 |
| 2014-09-08 | 20.81 |
| 2014-09-05 | 20.33 |
| 2014-09-04 | 20.81 |
| 2014-09-03 | 20.33 |
| 2014-09-02 | 22.02 |
| 2014-09-01 | 22.74 |
| 2014-08-29 | 23.46 |
| 2014-08-28 | 22.74 |
| 2014-08-27 | 22.74 |
| 2014-08-26 | 23.46 |
| 2014-08-25 | 22.26 |
| 2014-08-22 | 23.46 |
| 2014-08-21 | 22.74 |
| 2014-08-20 | 20.57 |
| 2014-08-19 | 17.92 |
| 2014-08-18 | 17.92 |
| 2014-08-15 | 17.68 |
| 2014-08-14 | 17.92 |
| 2014-08-13 | 17.20 |
| 2014-08-12 | 17.20 |
| 2014-08-11 | 16.48 |
| 2014-08-08 | 15.52 |
| 2014-08-07 | 16.72 |
| 2014-08-06 | 15.76 |
| 2014-08-05 | 15.76 |
| 2014-08-04 | 17.92 |
| 2014-08-01 | 17.92 |
| 2014-07-31 | 17.92 |
| 2014-07-30 | 17.44 |
| 2014-07-29 | 16.24 |
| 2014-07-28 | 15.52 |
| 2014-07-25 | 15.28 |
| 2014-07-24 | 15.52 |
| 2014-07-23 | 14.80 |
| 2014-07-22 | 15.52 |
| 2014-07-21 | 15.28 |
| 2014-07-18 | 15.52 |
| 2014-07-17 | 15.52 |
| 2014-07-16 | 15.52 |
| 2014-07-15 | 14.56 |
| 2014-07-14 | 14.56 |
| 2014-07-11 | 14.56 |
| 2014-07-10 | 15.04 |
| 2014-07-09 | 15.04 |
| 2014-07-08 | 15.52 |
| 2014-07-07 | 14.31 |
| 2014-07-04 | 16.48 |
| 2014-07-03 | 14.80 |
| 2014-07-02 | 15.04 |
| 2014-06-30 | 14.31 |
| 2014-06-27 | 13.83 |
| 2014-06-26 | 14.31 |
| 2014-06-25 | 14.31 |
| 2014-06-24 | 14.31 |
| 2014-06-23 | 14.56 |
| 2014-06-20 | 14.56 |
| 2014-06-19 | 14.56 |
| 2014-06-18 | 14.56 |
| 2014-06-17 | 14.56 |
| 2014-06-16 | 14.31 |
| 2014-06-13 | 16.96 |
| 2014-06-12 | 14.56 |
| 2014-06-11 | 16.72 |
| 2014-06-10 | 16.00 |
| 2014-06-09 | 16.72 |
| 2014-06-06 | 16.72 |
| 2014-06-05 | 16.24 |
| 2014-06-04 | 15.04 |
| 2014-06-03 | 15.28 |
| 2014-05-30 | 12.15 |
| 2014-05-29 | 11.91 |
| 2014-05-28 | 12.15 |
| 2014-05-27 | 12.80 |
| 2014-05-26 | 12.80 |
| 2014-05-23 | 12.80 |
| 2014-05-22 | 14.45 |
| 2014-05-21 | 11.85 |
| 2014-05-20 | 11.85 |
| 2014-05-19 | 11.85 |
| 2014-05-16 | 11.85 |
| 2014-05-15 | 11.85 |
| 2014-05-14 | 11.85 |
| 2014-05-13 | 10.91 |
| 2014-05-12 | 11.15 |
| 2014-05-09 | 10.91 |
| 2014-05-08 | 11.15 |
| 2014-05-07 | 11.15 |
| 2014-05-05 | 12.09 |
| 2014-05-02 | 14.21 |
| 2014-04-30 | 13.51 |
| 2014-04-29 | 13.27 |
| 2014-04-28 | 11.62 |
| 2014-04-25 | 12.56 |
| 2014-04-24 | 13.98 |
| 2014-04-23 | 13.27 |
| 2014-04-22 | 10.91 |
| 2014-04-17 | 10.91 |
| 2014-04-16 | 12.80 |
| 2014-04-15 | 12.09 |
| 2014-04-14 | 9.97 |
| 2014-04-11 | 9.97 |
| 2014-04-10 | 11.85 |
| 2014-04-09 | 11.85 |
| 2014-04-08 | 11.85 |
| 2014-04-07 | 10.44 |
| 2014-04-04 | 8.55 |
| 2014-04-03 | 8.55 |
| 2014-04-02 | 8.55 |
| 2014-04-01 | 7.84 |
| 2014-03-31 | 7.61 |
| 2014-03-28 | 8.55 |
| 2014-03-27 | 8.55 |
| 2014-03-26 | 5.96 |
| 2014-03-25 | 4.78 |
| 2014-03-24 | 7.13 |
| 2014-03-21 | 5.25 |
| 2014-03-20 | 5.25 |
| 2014-03-19 | 6.43 |
| 2014-03-18 | 6.43 |
| 2014-03-17 | 6.43 |
| 2014-03-14 | 6.43 |
| 2014-03-13 | 5.01 |
| 2014-03-12 | 8.55 |
| 2014-03-11 | 4.54 |
| 2014-03-10 | 4.30 |
| 2014-03-07 | 7.13 |
| 2014-03-06 | 6.43 |
| 2014-03-05 | 5.01 |
| 2014-03-04 | 5.01 |
| 2014-03-03 | 6.43 |
| 2014-02-28 | 7.61 |
| 2014-02-27 | 7.37 |
| 2014-02-26 | 6.66 |
| 2014-02-25 | 6.66 |
| 2014-02-24 | 7.13 |
| 2014-02-21 | 7.13 |
| 2014-02-20 | 7.61 |
| 2014-02-19 | 7.84 |
| 2014-02-18 | 7.84 |
| 2014-02-17 | 6.66 |
| 2014-02-14 | 7.84 |
| 2014-02-13 | 8.08 |
| 2014-02-12 | 5.72 |
| 2014-02-11 | 5.72 |
| 2014-02-10 | 5.72 |
| 2014-02-07 | 5.96 |
| 2014-02-06 | 7.37 |
| 2014-02-05 | 8.08 |
| 2014-02-04 | 8.55 |
| 2014-01-30 | 10.91 |
| 2014-01-29 | 13.03 |
| 2014-01-28 | 13.27 |
| 2014-01-27 | 15.16 |
| 2014-01-24 | 16.34 |
| 2014-01-23 | 16.34 |
| 2014-01-22 | 15.63 |
| 2014-01-21 | 15.63 |
| 2014-01-20 | 15.16 |
| 2014-01-17 | 17.52 |
| 2014-01-16 | 17.99 |
| 2014-01-15 | 11.85 |
| 2014-01-14 | 11.85 |
| 2014-01-13 | 11.85 |
| 2014-01-10 | 11.85 |
| 2014-01-09 | 11.38 |
| 2014-01-08 | 10.91 |
| 2014-01-07 | 10.67 |
| 2014-01-06 | 10.67 |
| 2014-01-03 | 11.62 |
| 2014-01-02 | 12.09 |
| 2013-12-31 | 12.33 |
| 2013-12-30 | 11.38 |
| 2013-12-27 | 12.09 |
| 2013-12-24 | 12.09 |
| 2013-12-23 | 12.33 |
| 2013-12-20 | 12.33 |
| 2013-12-19 | 12.09 |
| 2013-12-18 | 12.09 |
| 2013-12-17 | 12.80 |
| 2013-12-16 | 13.03 |
| 2013-12-13 | 13.03 |
| 2013-12-12 | 11.62 |
| 2013-12-11 | 13.03 |
| 2013-12-10 | 13.98 |
| 2013-12-09 | 13.98 |
| 2013-12-06 | 15.16 |
| 2013-12-05 | 15.16 |
| 2013-12-04 | 16.10 |
| 2013-12-03 | 13.98 |
| 2013-12-02 | 13.98 |
| 2013-11-29 | 13.74 |
| 2013-11-28 | 12.80 |
| 2013-11-27 | 12.80 |
| 2013-11-26 | 12.80 |
| 2013-11-25 | 17.52 |
| 2013-11-22 | 17.75 |
| 2013-11-21 | 13.27 |
| 2013-11-20 | 11.38 |
| 2013-11-19 | 12.80 |
| 2013-11-18 | 12.09 |
| 2013-11-15 | 11.38 |
| 2013-11-14 | 11.62 |
| 2013-11-13 | 11.62 |
| 2013-11-12 | 11.62 |
| 2013-11-11 | 11.15 |
| 2013-11-08 | 11.62 |
| 2013-11-07 | 11.38 |
| 2013-11-06 | 10.91 |
| 2013-11-05 | 10.91 |
| 2013-11-04 | 11.85 |
| 2013-11-01 | 11.85 |
| 2013-10-31 | 10.20 |
| 2013-10-30 | 9.73 |
| 2013-10-29 | 9.73 |
| 2013-10-28 | 10.44 |
| 2013-10-25 | 10.44 |
| 2013-10-24 | 10.44 |
| 2013-10-23 | 10.44 |
| 2013-10-22 | 10.91 |
| 2013-10-21 | 11.62 |
| 2013-10-18 | 11.85 |
| 2013-10-17 | 12.33 |
| 2013-10-16 | 10.91 |
| 2013-10-15 | 11.62 |
| 2013-10-11 | 12.09 |
| 2013-10-10 | 12.09 |
| 2013-10-09 | 12.80 |
| 2013-10-08 | 12.80 |
| 2013-10-07 | 13.27 |
| 2013-10-04 | 13.27 |
| 2013-10-03 | 12.09 |
| 2013-10-02 | 12.09 |
| 2013-09-30 | 12.09 |
| 2013-09-27 | 13.98 |
| 2013-09-26 | 12.09 |
| 2013-09-25 | 12.09 |
| 2013-09-24 | 12.09 |
| 2013-09-23 | 12.09 |
| 2013-09-19 | 12.09 |
| 2013-09-18 | 10.91 |
| 2013-09-17 | 10.91 |
| 2013-09-16 | 12.09 |
| 2013-09-13 | 11.62 |
| 2013-09-12 | 11.62 |
| 2013-09-11 | 11.38 |
| 2013-09-10 | 11.62 |
| 2013-09-09 | 11.62 |
| 2013-09-06 | 12.28 |
| 2013-09-05 | 12.28 |
| 2013-09-04 | 11.11 |
| 2013-09-03 | 11.11 |
| 2013-09-02 | 11.11 |
| 2013-08-30 | 10.41 |
| 2013-08-29 | 10.41 |
| 2013-08-28 | 11.11 |
| 2013-08-27 | 11.11 |
| 2013-08-26 | 11.11 |
| 2013-08-23 | 12.28 |
| 2013-08-22 | 10.41 |
| 2013-08-21 | 10.41 |
| 2013-08-20 | 10.41 |
| 2013-08-19 | 10.88 |
| 2013-08-16 | 10.88 |
| 2013-08-15 | 11.34 |
| 2013-08-13 | 11.34 |
| 2013-08-12 | 10.64 |
| 2013-08-09 | 10.64 |
| 2013-08-08 | 10.64 |
| 2013-08-07 | 11.11 |
| 2013-08-06 | 11.34 |
| 2013-08-05 | 11.58 |
| 2013-08-02 | 11.58 |
| 2013-08-01 | 11.81 |
| 2013-07-31 | 11.58 |
| 2013-07-30 | 11.58 |
| 2013-07-29 | 11.58 |
| 2013-07-26 | 12.98 |
| 2013-07-25 | 11.81 |
| 2013-07-24 | 11.81 |
| 2013-07-23 | 11.81 |
| 2013-07-22 | 10.88 |
| 2013-07-19 | 11.11 |
| 2013-07-18 | 11.81 |
| 2013-07-17 | 11.11 |
| 2013-07-16 | 11.81 |
| 2013-07-15 | 11.81 |
| 2013-07-12 | 11.81 |
| 2013-07-11 | 12.28 |
| 2013-07-10 | 12.28 |
| 2013-07-09 | 12.28 |
| 2013-07-08 | 12.28 |
| 2013-07-05 | 12.28 |
| 2013-07-04 | 13.45 |
| 2013-07-03 | 14.15 |
| 2013-07-02 | 14.38 |
| 2013-06-28 | 14.38 |
| 2013-06-27 | 14.62 |
| 2013-06-26 | 11.81 |
| 2013-06-25 | 11.81 |
| 2013-06-24 | 14.62 |
| 2013-06-21 | 14.62 |
| 2013-06-20 | 12.28 |
| 2013-06-19 | 12.98 |
| 2013-06-18 | 12.75 |
| 2013-06-17 | 13.22 |
| 2013-06-14 | 14.62 |
| 2013-06-13 | 13.45 |
| 2013-06-11 | 13.45 |
| 2013-06-10 | 14.62 |
| 2013-06-07 | 15.09 |
| 2013-06-06 | 17.19 |
| 2013-06-05 | 17.19 |
| 2013-06-04 | 18.13 |
| 2013-06-03 | 18.13 |
| 2013-05-31 | 19.30 |
| 2013-05-30 | 19.06 |
| 2013-05-29 | 20.70 |
| 2013-05-28 | 21.64 |
| 2013-05-27 | 21.64 |
| 2013-05-24 | 21.64 |
| 2013-05-23 | 21.17 |
| 2013-05-22 | 22.34 |
| 2013-05-21 | 23.27 |
| 2013-05-20 | 23.98 |
| 2013-05-16 | 22.97 |
| 2013-05-15 | 22.97 |
| 2013-05-14 | 22.97 |
| 2013-05-13 | 22.97 |
| 2013-05-10 | 23.43 |
| 2013-05-09 | 22.97 |
| 2013-05-08 | 23.66 |
| 2013-05-07 | 22.05 |
| 2013-05-06 | 22.97 |
| 2013-05-03 | 22.97 |
| 2013-05-02 | 21.82 |
| 2013-04-30 | 20.67 |
| 2013-04-29 | 20.21 |
| 2013-04-26 | 20.67 |
| 2013-04-25 | 20.67 |
| 2013-04-24 | 20.67 |
| 2013-04-23 | 20.21 |
| 2013-04-22 | 21.82 |
| 2013-04-19 | 21.13 |
| 2013-04-18 | 21.13 |
| 2013-04-17 | 21.82 |
| 2013-04-16 | 17.22 |
| 2013-04-15 | 19.52 |
| 2013-04-12 | 21.13 |
| 2013-04-11 | 22.28 |
| 2013-04-10 | 21.13 |
| 2013-04-09 | 22.05 |
| 2013-04-08 | 23.66 |
| 2013-04-05 | 23.43 |
| 2013-04-03 | 25.50 |
| 2013-04-02 | 28.03 |
| 2013-03-28 | 28.95 |
| 2013-03-27 | 28.95 |
| 2013-03-26 | 28.95 |
| 2013-03-25 | 28.95 |
| 2013-03-22 | 25.27 |
| 2013-03-21 | 28.03 |
| 2013-03-20 | 28.03 |
| 2013-03-19 | 25.50 |
| 2013-03-18 | 25.27 |
| 2013-03-15 | 25.73 |
| 2013-03-14 | 22.74 |
| 2013-03-13 | 24.12 |
| 2013-03-12 | 25.27 |
| 2013-03-11 | 28.72 |
| 2013-03-08 | 25.96 |
| 2013-03-07 | 25.96 |
| 2013-03-06 | 27.57 |
| 2013-03-05 | 23.43 |
| 2013-03-04 | 25.27 |
| 2013-03-01 | 27.11 |
| 2013-02-28 | 27.11 |
| 2013-02-27 | 26.19 |
| 2013-02-26 | 25.96 |
| 2013-02-25 | 27.80 |
| 2013-02-22 | 29.63 |
| 2013-02-21 | 29.86 |
| 2013-02-20 | 32.85 |
| 2013-02-19 | 31.70 |
| 2013-02-18 | 33.08 |
| 2013-02-15 | 32.16 |
| 2013-02-14 | 34.23 |
| 2013-02-08 | 34.23 |
| 2013-02-07 | 30.55 |
| 2013-02-06 | 31.47 |
| 2013-02-05 | 31.01 |
| 2013-02-04 | 34.00 |
| 2013-02-01 | 33.31 |
| 2013-01-31 | 32.85 |
| 2013-01-30 | 32.85 |
| 2013-01-29 | 31.24 |
| 2013-01-28 | 31.01 |
| 2013-01-25 | 32.16 |
| 2013-01-24 | 32.85 |
| 2013-01-23 | 34.23 |
| 2013-01-22 | 32.85 |
| 2013-01-21 | 31.70 |
| 2013-01-18 | 28.72 |
| 2013-01-17 | 27.57 |
| 2013-01-16 | 26.42 |
| 2013-01-15 | 24.58 |
| 2013-01-14 | 24.58 |
| 2013-01-11 | 22.97 |
| 2013-01-10 | 25.04 |
| 2013-01-09 | 19.98 |
| 2013-01-08 | 19.75 |
| 2013-01-07 | 21.36 |
| 2013-01-04 | 17.91 |
| 2013-01-03 | 17.22 |
| 2013-01-02 | 19.06 |
| 2012-12-31 | 16.07 |
| 2012-12-28 | 14.92 |
| 2012-12-27 | 13.09 |
| 2012-12-24 | 12.63 |
| 2012-12-21 | 12.63 |
| 2012-12-20 | 13.09 |
| 2012-12-19 | 13.09 |
| 2012-12-18 | 11.48 |
| 2012-12-17 | 11.71 |
| 2012-12-14 | 12.63 |
| 2012-12-13 | 9.87 |
| 2012-12-12 | 9.64 |
| 2012-12-11 | 9.18 |
| 2012-12-10 | 10.56 |
| 2012-12-07 | 10.10 |
| 2012-12-06 | 9.41 |
| 2012-12-05 | 10.10 |
| 2012-12-04 | 9.41 |
| 2012-12-03 | 9.18 |
| 2012-11-30 | 10.33 |
| 2012-11-29 | 7.80 |
| 2012-11-28 | 6.88 |
| 2012-11-27 | 7.11 |
| 2012-11-26 | 7.11 |
| 2012-11-23 | 7.11 |
| 2012-11-22 | 6.88 |
| 2012-11-21 | 7.57 |
| 2012-11-20 | 9.18 |
| 2012-11-19 | 7.80 |
| 2012-11-16 | 8.03 |
| 2012-11-15 | 9.18 |
| 2012-11-14 | 9.18 |
| 2012-11-13 | 10.10 |
| 2012-11-12 | 8.49 |
| 2012-11-09 | 6.19 |
| 2012-11-08 | 6.19 |
| 2012-11-07 | 7.57 |
| 2012-11-06 | 6.88 |
| 2012-11-05 | 7.57 |
| 2012-11-02 | 9.87 |
| 2012-11-01 | 9.41 |
| 2012-10-31 | 9.87 |
| 2012-10-30 | 10.10 |
| 2012-10-29 | 10.33 |
| 2012-10-26 | 12.63 |
| 2012-10-25 | 14.69 |
| 2012-10-24 | 13.32 |
| 2012-10-22 | 12.63 |
| 2012-10-19 | 12.63 |
| 2012-10-18 | 14.01 |
| 2012-10-17 | 14.92 |
| 2012-10-16 | 12.86 |
| 2012-10-15 | 14.46 |
| 2012-10-12 | 13.32 |
| 2012-10-11 | 12.63 |
| 2012-10-10 | 15.84 |
| 2012-10-09 | 16.07 |
| 2012-10-08 | 15.84 |
| 2012-10-05 | 16.07 |
| 2012-10-04 | 16.99 |
| 2012-10-03 | 17.91 |
| 2012-09-28 | 18.37 |
| 2012-09-27 | 19.06 |
| 2012-09-26 | 17.45 |
| 2012-09-25 | 17.45 |
| 2012-09-24 | 18.60 |
| 2012-09-21 | 17.68 |
| 2012-09-20 | 14.69 |
| 2012-09-19 | 16.76 |
| 2012-09-18 | 11.71 |
| 2012-09-17 | 11.48 |
| 2012-09-14 | 12.40 |
| 2012-09-13 | 8.72 |
| 2012-09-12 | 6.83 |
| 2012-09-11 | 4.78 |
| 2012-09-10 | 4.78 |
| 2012-09-07 | 5.92 |
| 2012-09-06 | 4.78 |
| 2012-09-05 | 1.59 |
| 2012-09-04 | 2.28 |
| 2012-09-03 | 2.51 |
| 2012-08-31 | 0.46 |
| 2012-08-30 | 1.14 |
| 2012-08-29 | 4.10 |
| 2012-08-28 | 5.47 |
| 2012-08-27 | 4.78 |
| 2012-08-24 | 4.78 |
| 2012-08-23 | 4.33 |
| 2012-08-22 | 3.19 |
| 2012-08-21 | 5.47 |
| 2012-08-20 | 4.78 |
| 2012-08-17 | 5.24 |
| 2012-08-16 | 4.78 |
| 2012-08-15 | 0.68 |
| 2012-08-14 | 0.23 |
| 2012-08-13 | 0.68 |
| 2012-08-10 | 2.05 |
| 2012-08-09 | 1.37 |
| 2012-08-08 | -0.46 |
| 2012-08-07 | -0.23 |
| 2012-08-06 | -0.23 |
| 2012-08-03 | -2.05 |
| 2012-08-02 | -2.05 |
| 2012-08-01 | -3.64 |
| 2012-07-31 | -3.42 |
| 2012-07-30 | -3.19 |
| 2012-07-27 | -3.64 |
| 2012-07-26 | -3.19 |
| 2012-07-25 | -3.19 |
| 2012-07-24 | -3.19 |
| 2012-07-23 | -2.05 |
| 2012-07-20 | -1.82 |
| 2012-07-19 | -1.37 |
| 2012-07-18 | -1.59 |
| 2012-07-17 | 0.23 |
| 2012-07-16 | -2.05 |
| 2012-07-13 | -5.92 |
| 2012-07-12 | -6.83 |
| 2012-07-11 | -6.61 |
| 2012-07-10 | -8.20 |
| 2012-07-09 | -9.11 |
| 2012-07-06 | -9.11 |
| 2012-07-05 | -9.34 |
| 2012-07-04 | -7.74 |
| 2012-07-03 | -7.74 |
| 2012-06-29 | -7.74 |
| 2012-06-28 | -9.34 |
| 2012-06-27 | -10.25 |
| 2012-06-26 | -8.66 |
| 2012-06-25 | -11.16 |
| 2012-06-22 | -11.16 |
| 2012-06-21 | -11.16 |
| 2012-06-20 | -11.39 |
| 2012-06-19 | -11.39 |
| 2012-06-18 | -10.25 |
| 2012-06-15 | -11.16 |
| 2012-06-14 | -12.30 |
| 2012-06-13 | -12.30 |
| 2012-06-12 | -12.76 |
| 2012-06-11 | -12.98 |
| 2012-06-08 | -13.90 |
| 2012-06-07 | -13.67 |
| 2012-06-06 | -11.84 |
| 2012-06-05 | -13.44 |
| 2012-06-04 | -15.49 |
| 2012-06-01 | -12.76 |
| 2012-05-31 | -11.39 |
| 2012-05-30 | -8.88 |
| 2012-05-29 | -7.29 |
| 2012-05-28 | -6.38 |
| 2012-05-25 | -5.69 |
| 2012-05-24 | -12.07 |
| 2012-05-23 | -13.90 |
| 2012-05-22 | -15.26 |
| 2012-05-21 | -19.29 |
| 2012-05-18 | -18.62 |
| 2012-05-17 | -14.83 |
| 2012-05-16 | -14.83 |
| 2012-05-15 | -22.64 |
| 2012-05-14 | -27.32 |
| 2012-05-11 | -27.32 |
| 2012-05-10 | -27.32 |
| 2012-05-09 | -27.32 |
| 2012-05-08 | -27.32 |
| 2012-05-07 | -27.32 |
| 2012-05-04 | -27.32 |
| 2012-05-03 | -27.32 |
| 2012-05-02 | -27.32 |
| 2012-04-30 | -27.32 |
| 2012-04-27 | -27.32 |
| 2012-04-26 | -27.32 |
| 2012-04-25 | -27.32 |
| 2012-04-24 | -27.32 |
| 2012-04-23 | -27.32 |
| 2012-04-20 | -27.32 |
| 2012-04-19 | -27.32 |
| 2012-04-18 | -27.32 |
| 2012-04-17 | -27.32 |
| 2012-04-16 | -27.32 |
| 2012-04-13 | -27.32 |
| 2012-04-12 | -34.01 |
| 2012-04-11 | -35.79 |
| 2012-04-10 | -36.46 |
| 2012-04-05 | -35.79 |
| 2012-04-03 | -37.13 |
| 2012-04-02 | -35.35 |
| 2012-03-30 | -34.23 |
| 2012-03-29 | -34.23 |
| 2012-03-28 | -34.68 |
| 2012-03-27 | -35.12 |
| 2012-03-26 | -36.46 |
| 2012-03-23 | -35.57 |
| 2012-03-22 | -35.57 |
| 2012-03-21 | -35.35 |
| 2012-03-20 | -35.79 |
| 2012-03-19 | -36.24 |
| 2012-03-16 | -36.91 |
| 2012-03-15 | -37.58 |
| 2012-03-14 | -35.35 |
| 2012-03-13 | -36.46 |
| 2012-03-12 | -38.02 |
| 2012-03-09 | -38.69 |
| 2012-03-08 | -38.69 |
| 2012-03-07 | -39.80 |
| 2012-03-06 | -38.69 |
| 2012-03-05 | -38.69 |
| 2012-03-02 | -38.47 |
| 2012-03-01 | -37.58 |
| 2012-02-29 | -37.58 |
| 2012-02-28 | -37.58 |
| 2012-02-27 | -36.24 |
| 2012-02-24 | -36.24 |
| 2012-02-23 | -36.46 |
| 2012-02-22 | -36.01 |
| 2012-02-21 | -37.13 |
| 2012-02-20 | -36.68 |
| 2012-02-17 | -36.46 |
| 2012-02-16 | -36.68 |
| 2012-02-15 | -37.13 |
| 2012-02-14 | -38.02 |
| 2012-02-13 | -40.70 |
| 2012-02-10 | -39.80 |
| 2012-02-09 | -40.25 |
| 2012-02-08 | -40.92 |
| 2012-02-07 | -40.92 |
| 2012-02-06 | -42.48 |
| 2012-02-03 | -42.48 |
| 2012-02-02 | -42.26 |
| 2012-02-01 | -42.48 |
| 2012-01-31 | -42.48 |
| 2012-01-30 | -42.48 |
| 2012-01-27 | -43.37 |
| 2012-01-26 | -44.26 |
| 2012-01-20 | -44.71 |
| 2012-01-19 | -45.16 |
| 2012-01-18 | -44.26 |
| 2012-01-17 | -44.26 |
| 2012-01-16 | -45.16 |
| 2012-01-13 | -45.16 |
| 2012-01-12 | -45.16 |
| 2012-01-11 | -45.16 |
| 2012-01-10 | -45.16 |
| 2012-01-09 | -45.16 |
| 2012-01-06 | -46.94 |
| 2012-01-05 | -46.94 |
| 2012-01-04 | -46.05 |
| 2012-01-03 | -46.05 |
| 2011-12-30 | -45.38 |
| 2011-12-29 | -46.49 |
| 2011-12-28 | -45.38 |
| 2011-12-23 | -45.38 |
| 2011-12-22 | -46.49 |
| 2011-12-21 | -44.71 |
| 2011-12-20 | -44.71 |
| 2011-12-19 | -44.26 |
| 2011-12-16 | -48.28 |
| 2011-12-15 | -48.50 |
| 2011-12-14 | -46.94 |
| 2011-12-13 | -46.94 |
| 2011-12-12 | -46.94 |
| 2011-12-09 | -46.49 |
| 2011-12-08 | -43.82 |
| 2011-12-07 | -42.70 |
| 2011-12-06 | -42.48 |
| 2011-12-05 | -42.03 |
| 2011-12-02 | -42.03 |
| 2011-12-01 | -41.81 |
| 2011-11-30 | -42.03 |
| 2011-11-29 | -42.03 |
| 2011-11-28 | -42.03 |
| 2011-11-25 | -42.03 |
| 2011-11-24 | -42.03 |
| 2011-11-23 | -42.03 |
| 2011-11-22 | -41.81 |
| 2011-11-21 | -38.69 |
| 2011-11-18 | -38.69 |
| 2011-11-17 | -38.69 |
| 2011-11-16 | -38.69 |
| 2011-11-15 | -36.68 |
| 2011-11-14 | -40.03 |
| 2011-11-11 | -40.03 |
| 2011-11-10 | -37.58 |
| 2011-11-09 | -37.58 |
| 2011-11-08 | -37.58 |
| 2011-11-07 | -41.59 |
| 2011-11-04 | -39.80 |
| 2011-11-03 | -39.80 |
| 2011-11-02 | -41.59 |
| 2011-11-01 | -39.80 |
| 2011-10-31 | -39.80 |
| 2011-10-28 | -39.80 |
| 2011-10-27 | -41.14 |
| 2011-10-26 | -42.93 |
| 2011-10-25 | -43.59 |
| 2011-10-24 | -44.26 |
| 2011-10-21 | -44.26 |
| 2011-10-20 | -45.38 |
| 2011-10-19 | -42.70 |
| 2011-10-18 | -47.61 |
| 2011-10-17 | -45.38 |
| 2011-10-14 | -45.38 |
| 2011-10-13 | -46.05 |
| 2011-10-12 | -44.26 |
| 2011-10-11 | -47.38 |
| 2011-10-10 | -48.72 |
| 2011-10-07 | -48.72 |
| 2011-10-06 | -48.50 |
| 2011-10-04 | -50.95 |
| 2011-10-03 | -47.61 |
| 2011-09-30 | -46.49 |
| 2011-09-28 | -46.49 |
| 2011-09-27 | -45.60 |
| 2011-09-26 | -46.49 |
| 2011-09-23 | -42.03 |
| 2011-09-22 | -38.02 |
| 2011-09-21 | -37.58 |
| 2011-09-20 | -39.80 |
| 2011-09-19 | -39.80 |
| 2011-09-16 | -38.69 |
| 2011-09-15 | -37.75 |
| 2011-09-14 | -37.75 |
| 2011-09-12 | -37.97 |
| 2011-09-09 | -37.97 |
| 2011-09-08 | -38.41 |
| 2011-09-07 | -38.41 |
| 2011-09-06 | -38.41 |
| 2011-09-05 | -36.21 |
| 2011-09-02 | -37.31 |
| 2011-09-01 | -37.31 |
| 2011-08-31 | -34.67 |
| 2011-08-30 | -36.21 |
| 2011-08-29 | -38.41 |
| 2011-08-26 | -39.29 |
| 2011-08-25 | -39.29 |
| 2011-08-24 | -39.51 |
| 2011-08-23 | -38.41 |
| 2011-08-22 | -38.41 |
| 2011-08-19 | -37.31 |
| 2011-08-18 | -36.21 |
| 2011-08-17 | -34.01 |
| 2011-08-16 | -37.97 |
| 2011-08-15 | -38.41 |
| 2011-08-12 | -39.51 |
| 2011-08-11 | -40.17 |
| 2011-08-10 | -38.41 |
| 2011-08-09 | -38.85 |
| 2011-08-08 | -37.09 |
| 2011-08-05 | -33.57 |
| 2011-08-04 | -31.38 |
| 2011-08-03 | -32.47 |
| 2011-08-02 | -31.59 |
| 2011-08-01 | -31.59 |
| 2011-07-29 | -31.59 |
| 2011-07-28 | -31.81 |
| 2011-07-27 | -31.38 |
| 2011-07-26 | -31.38 |
| 2011-07-25 | -31.81 |
| 2011-07-22 | -31.81 |
| 2011-07-21 | -31.81 |
| 2011-07-20 | -30.94 |
| 2011-07-19 | -32.69 |
| 2011-07-18 | -32.69 |
| 2011-07-15 | -32.69 |
| 2011-07-14 | -32.03 |
| 2011-07-13 | -32.25 |
| 2011-07-12 | -32.25 |
| 2011-07-11 | -29.62 |
| 2011-07-08 | -30.50 |
| 2011-07-07 | -31.16 |
| 2011-07-06 | -31.16 |
| 2011-07-05 | -30.28 |
| 2011-07-04 | -30.28 |
| 2011-06-30 | -30.72 |
| 2011-06-29 | -30.72 |
| 2011-06-28 | -31.16 |
| 2011-06-27 | -29.62 |
| 2011-06-24 | -31.81 |
| 2011-06-23 | -32.69 |
| 2011-06-22 | -32.91 |
| 2011-06-21 | -32.91 |
| 2011-06-20 | -33.79 |
| 2011-06-17 | -31.16 |
| 2011-06-16 | -31.16 |
| 2011-06-15 | -29.62 |
| 2011-06-14 | -27.42 |
| 2011-06-13 | -30.72 |
| 2011-06-10 | -29.40 |
| 2011-06-09 | -29.40 |
| 2011-06-08 | -28.96 |
| 2011-06-07 | -27.42 |
| 2011-06-03 | -26.32 |
| 2011-06-02 | -26.10 |
| 2011-06-01 | -25.88 |
| 2011-05-31 | -27.42 |
| 2011-05-30 | -30.50 |
| 2011-05-27 | -29.84 |
| 2011-05-26 | -30.50 |
| 2011-05-25 | -30.06 |
| 2011-05-24 | -30.50 |
| 2011-05-23 | -30.28 |
| 2011-05-20 | -28.52 |
| 2011-05-19 | -30.06 |
| 2011-05-18 | -29.51 |
| 2011-05-17 | -30.15 |
| 2011-05-16 | -30.15 |
| 2011-05-13 | -29.94 |
| 2011-05-12 | -29.94 |
| 2011-05-11 | -29.94 |
| 2011-05-09 | -31.01 |
| 2011-05-06 | -31.01 |
| 2011-05-05 | -31.23 |
| 2011-05-04 | -30.80 |
| 2011-05-03 | -29.94 |
| 2011-04-29 | -29.94 |
| 2011-04-28 | -29.72 |
| 2011-04-27 | -30.37 |
| 2011-04-26 | -30.58 |
| 2011-04-21 | -29.94 |
| 2011-04-20 | -29.29 |
| 2011-04-19 | -30.37 |
| 2011-04-18 | -28.21 |
| 2011-04-15 | -28.43 |
| 2011-04-14 | -28.21 |
| 2011-04-13 | -28.21 |
| 2011-04-12 | -29.94 |
| 2011-04-11 | -28.86 |
| 2011-04-08 | -28.64 |
| 2011-04-07 | -28.86 |
| 2011-04-06 | -28.86 |
| 2011-04-04 | -28.43 |
| 2011-04-01 | -31.66 |
| 2011-03-31 | -32.09 |
| 2011-03-30 | -35.33 |
| 2011-03-29 | -35.33 |
| 2011-03-28 | -35.11 |
| 2011-03-25 | -35.11 |
| 2011-03-24 | -33.60 |
| 2011-03-23 | -34.25 |
| 2011-03-22 | -34.89 |
| 2011-03-21 | -34.89 |
| 2011-03-18 | -36.19 |
| 2011-03-17 | -37.91 |
| 2011-03-16 | -36.19 |
| 2011-03-15 | -36.19 |
| 2011-03-14 | -35.33 |
| 2011-03-11 | -36.19 |
| 2011-03-10 | -34.89 |
| 2011-03-09 | -35.11 |
| 2011-03-08 | -35.33 |
| 2011-03-07 | -35.33 |
| 2011-03-04 | -34.03 |
| 2011-03-03 | -34.68 |
| 2011-03-02 | -34.68 |
| 2011-03-01 | -34.25 |
| 2011-02-28 | -36.40 |
| 2011-02-25 | -35.33 |
| 2011-02-24 | -37.48 |
| 2011-02-23 | -35.97 |
| 2011-02-22 | -35.33 |
| 2011-02-21 | -33.17 |
| 2011-02-18 | -31.01 |
| 2011-02-17 | -30.37 |
| 2011-02-16 | -30.37 |
| 2011-02-15 | -30.15 |
| 2011-02-14 | -30.37 |
| 2011-02-11 | -30.58 |
| 2011-02-10 | -30.58 |
| 2011-02-09 | -30.58 |
| 2011-02-08 | -29.29 |
| 2011-02-07 | -29.29 |
| 2011-02-02 | -28.21 |
| 2011-02-01 | -29.29 |
| 2011-01-31 | -30.80 |
| 2011-01-28 | -30.37 |
| 2011-01-27 | -29.07 |
| 2011-01-26 | -29.51 |
| 2011-01-25 | -30.37 |
| 2011-01-24 | -29.94 |
| 2011-01-21 | -29.94 |
| 2011-01-20 | -30.15 |
| 2011-01-19 | -29.51 |
| 2011-01-18 | -29.94 |
| 2011-01-17 | -29.51 |
| 2011-01-14 | -29.07 |
| 2011-01-13 | -28.86 |
| 2011-01-12 | -28.21 |
| 2011-01-11 | -29.51 |
| 2011-01-10 | -31.66 |
| 2011-01-07 | -30.15 |
| 2011-01-06 | -29.51 |
| 2011-01-05 | -34.46 |
| 2011-01-04 | -37.27 |
| 2011-01-03 | -38.34 |
| 2010-12-31 | -38.34 |
| 2010-12-30 | -37.91 |
| 2010-12-29 | -37.91 |
| 2010-12-28 | -38.99 |
| 2010-12-24 | -38.34 |
| 2010-12-23 | -38.99 |
| 2010-12-22 | -39.64 |
| 2010-12-21 | -40.07 |
| 2010-12-20 | -40.72 |
| 2010-12-17 | -40.72 |
| 2010-12-16 | -40.72 |
| 2010-12-15 | -40.28 |
| 2010-12-14 | -40.07 |
| 2010-12-13 | -40.07 |
| 2010-12-10 | -40.07 |
| 2010-12-09 | -39.64 |
| 2010-12-08 | -39.64 |
| 2010-12-07 | -39.21 |
| 2010-12-06 | -40.50 |
| 2010-12-03 | -40.07 |
| 2010-12-02 | -40.50 |
| 2010-12-01 | -40.72 |
| 2010-11-30 | -40.93 |
| 2010-11-29 | -41.15 |
| 2010-11-26 | -42.01 |
| 2010-11-25 | -40.93 |
| 2010-11-24 | -42.66 |
| 2010-11-23 | -43.52 |
| 2010-11-22 | -41.15 |
| 2010-11-19 | -39.64 |
| 2010-11-18 | -39.64 |
| 2010-11-17 | -39.64 |
| 2010-11-16 | -38.99 |
| 2010-11-15 | -38.13 |
| 2010-11-12 | -37.70 |
| 2010-11-11 | -37.05 |
| 2010-11-10 | -37.05 |
| 2010-11-09 | -35.97 |
| 2010-11-08 | -35.11 |
| 2010-11-05 | -35.33 |
| 2010-11-04 | -36.19 |
| 2010-11-03 | -37.27 |
| 2010-11-02 | -37.70 |
| 2010-11-01 | -38.99 |
| 2010-10-29 | -39.64 |
| 2010-10-28 | -38.34 |
| 2010-10-27 | -37.91 |
| 2010-10-26 | -37.48 |
| 2010-10-25 | -37.48 |
| 2010-10-22 | -37.91 |
| 2010-10-21 | -37.70 |
| 2010-10-20 | -37.91 |
| 2010-10-19 | -37.27 |
| 2010-10-18 | -37.70 |
| 2010-10-15 | -37.48 |
| 2010-10-14 | -36.84 |
| 2010-10-13 | -36.40 |
| 2010-10-12 | -37.27 |
| 2010-10-11 | -36.84 |
| 2010-10-08 | -37.05 |
| 2010-10-07 | -37.91 |
| 2010-10-06 | -37.70 |
| 2010-10-05 | -37.05 |
| 2010-10-04 | -36.19 |
| 2010-09-30 | -37.05 |
| 2010-09-29 | -38.34 |
| 2010-09-28 | -40.50 |
| 2010-09-27 | -43.09 |
| 2010-09-24 | -43.84 |
| 2010-09-22 | -43.84 |
| 2010-09-21 | -44.05 |
| 2010-09-20 | -44.05 |
| 2010-09-17 | -44.69 |
| 2010-09-16 | -45.12 |
| 2010-09-15 | -45.33 |
| 2010-09-14 | -45.54 |
| 2010-09-13 | -45.33 |
| 2010-09-10 | -46.18 |
| 2010-09-09 | -46.82 |
| 2010-09-08 | -46.61 |
| 2010-09-07 | -46.18 |
| 2010-09-06 | -46.61 |
| 2010-09-03 | -47.67 |
| 2010-09-02 | -48.10 |
| 2010-09-01 | -48.31 |
| 2010-08-31 | -47.88 |
| 2010-08-30 | -47.67 |
| 2010-08-27 | -48.31 |
| 2010-08-26 | -48.52 |
| 2010-08-25 | -47.88 |
| 2010-08-24 | -48.10 |
| 2010-08-23 | -48.31 |
| 2010-08-20 | -47.88 |
| 2010-08-19 | -46.82 |
| 2010-08-18 | -47.25 |
| 2010-08-17 | -46.82 |
| 2010-08-16 | -47.03 |
| 2010-08-13 | -46.39 |
| 2010-08-12 | -46.82 |
| 2010-08-11 | -45.97 |
| 2010-08-10 | -45.76 |
| 2010-08-09 | -46.82 |
| 2010-08-06 | -48.10 |
| 2010-08-05 | -48.10 |
| 2010-08-04 | -47.67 |
| 2010-08-03 | -48.31 |
| 2010-08-02 | -50.01 |
| 2010-07-30 | -50.65 |
| 2010-07-29 | -50.86 |
| 2010-07-28 | -50.44 |
| 2010-07-27 | -50.01 |
| 2010-07-26 | -50.01 |
| 2010-07-23 | -50.01 |
| 2010-07-22 | -50.65 |
| 2010-07-21 | -50.44 |
| 2010-07-20 | -51.29 |
| 2010-07-19 | -51.71 |
| 2010-07-16 | -50.01 |
| 2010-07-15 | -50.65 |
| 2010-07-14 | -50.44 |
| 2010-07-13 | -51.50 |
| 2010-07-12 | -51.50 |
| 2010-07-09 | -50.65 |
| 2010-07-08 | -51.29 |
| 2010-07-07 | -51.50 |
| 2010-07-06 | -52.14 |
| 2010-07-05 | -51.92 |
| 2010-07-02 | -51.07 |
| 2010-06-30 | -51.92 |
| 2010-06-29 | -52.35 |
| 2010-06-28 | -51.07 |
| 2010-06-25 | -51.92 |
| 2010-06-24 | -51.07 |
| 2010-06-23 | -51.92 |
| 2010-06-22 | -51.92 |
| 2010-06-21 | -51.07 |
| 2010-06-18 | -51.92 |
| 2010-06-17 | -51.29 |
| 2010-06-15 | -51.29 |
| 2010-06-14 | -51.71 |
| 2010-06-11 | -51.92 |
| 2010-06-10 | -52.35 |
| 2010-06-09 | -53.84 |
| 2010-06-08 | -54.26 |
| 2010-06-07 | -54.90 |
| 2010-06-04 | -52.56 |
| 2010-06-03 | -52.56 |
| 2010-06-02 | -54.69 |
| 2010-06-01 | -54.26 |
| 2010-05-31 | -54.05 |
| 2010-05-28 | -54.26 |
| 2010-05-27 | -55.33 |
| 2010-05-26 | -56.39 |
| 2010-05-25 | -55.97 |
| 2010-05-24 | -54.48 |
| 2010-05-20 | -55.12 |
| 2010-05-19 | -54.26 |
| 2010-05-18 | -53.20 |
| 2010-05-17 | -54.05 |
| 2010-05-14 | -53.41 |
| 2010-05-13 | -52.99 |
| 2010-05-12 | -52.99 |
| 2010-05-11 | -53.41 |
| 2010-05-10 | -53.41 |
| 2010-05-07 | -53.41 |
| 2010-05-06 | -53.82 |
| 2010-05-05 | -52.78 |
| 2010-05-04 | -51.11 |
| 2010-05-03 | -50.90 |
| 2010-04-30 | -50.27 |
| 2010-04-29 | -50.27 |
| 2010-04-28 | -50.48 |
| 2010-04-27 | -49.65 |
| 2010-04-26 | -49.65 |
| 2010-04-23 | -48.60 |
| 2010-04-22 | -49.85 |
| 2010-04-21 | -48.60 |
| 2010-04-20 | -49.65 |
| 2010-04-19 | -49.85 |
| 2010-04-16 | -47.77 |
| 2010-04-15 | -47.14 |
| 2010-04-14 | -46.93 |
| 2010-04-13 | -46.72 |
| 2010-04-12 | -47.77 |
| 2010-04-09 | -47.56 |
| 2010-04-08 | -48.39 |
| 2010-04-07 | -47.77 |
| 2010-04-01 | -49.02 |
| 2010-03-31 | -49.85 |
| 2010-03-30 | -49.85 |
| 2010-03-29 | -50.27 |
| 2010-03-26 | -50.27 |
| 2010-03-25 | -51.73 |
| 2010-03-24 | -51.32 |
| 2010-03-23 | -51.32 |
| 2010-03-22 | -51.53 |
| 2010-03-19 | -51.73 |
| 2010-03-18 | -50.90 |
| 2010-03-17 | -51.53 |
| 2010-03-16 | -51.53 |
| 2010-03-15 | -51.32 |
| 2010-03-12 | -51.94 |
| 2010-03-11 | -51.94 |
| 2010-03-10 | -51.53 |
| 2010-03-09 | -51.94 |
| 2010-03-08 | -50.48 |
| 2010-03-05 | -51.94 |
| 2010-03-04 | -52.36 |
| 2010-03-03 | -52.36 |
| 2010-03-02 | -51.73 |
| 2010-03-01 | -53.20 |
| 2010-02-26 | -53.20 |
| 2010-02-25 | -53.20 |
| 2010-02-24 | -53.20 |
| 2010-02-23 | -53.20 |
| 2010-02-22 | -53.20 |
| 2010-02-19 | -53.62 |
| 2010-02-18 | -53.62 |
| 2010-02-17 | -52.99 |
| 2010-02-12 | -51.94 |
| 2010-02-11 | -52.99 |
| 2010-02-10 | -52.99 |
| 2010-02-09 | -53.82 |
| 2010-02-08 | -54.03 |
| 2010-02-05 | -54.03 |
| 2010-02-04 | -51.94 |
| 2010-02-03 | -51.94 |
| 2010-02-02 | -51.94 |
| 2010-02-01 | -51.53 |
| 2010-01-29 | -53.41 |
| 2010-01-28 | -53.62 |
| 2010-01-27 | -53.62 |
| 2010-01-26 | -53.62 |
| 2010-01-25 | -50.69 |
| 2010-01-22 | -52.36 |
| 2010-01-21 | -51.94 |
| 2010-01-20 | -51.32 |
| 2010-01-19 | -50.90 |
| 2010-01-18 | -50.69 |
| 2010-01-15 | -50.48 |
| 2010-01-14 | -50.90 |
| 2010-01-13 | -51.32 |
| 2010-01-12 | -48.81 |
| 2010-01-11 | -49.85 |
| 2010-01-08 | -48.18 |
| 2010-01-07 | -48.39 |
| 2010-01-06 | -49.02 |
| 2010-01-05 | -47.56 |
| 2010-01-04 | -49.23 |
| 2009-12-31 | -49.65 |
| 2009-12-30 | -49.85 |
| 2009-12-29 | -49.85 |
| 2009-12-28 | -51.53 |
| 2009-12-24 | -51.94 |
| 2009-12-23 | -53.82 |
| 2009-12-22 | -54.03 |
| 2009-12-21 | -53.82 |
| 2009-12-18 | -52.78 |
| 2009-12-17 | -51.73 |
| 2009-12-16 | -50.06 |
| 2009-12-15 | -50.48 |
| 2009-12-14 | -49.65 |
| 2009-12-11 | -50.06 |
| 2009-12-10 | -50.27 |
| 2009-12-09 | -51.11 |
| 2009-12-08 | -50.27 |
| 2009-12-07 | -49.65 |
| 2009-12-04 | -49.44 |
| 2009-12-03 | -51.11 |
| 2009-12-02 | -51.94 |
| 2009-12-01 | -52.57 |
| 2009-11-30 | -54.66 |
| 2009-11-27 | -52.57 |
| 2009-11-26 | -51.53 |
| 2009-11-25 | -50.90 |
| 2009-11-24 | -49.85 |
| 2009-11-23 | -50.27 |
| 2009-11-20 | -50.38 |
| 2009-11-19 | -49.80 |
| 2009-11-18 | -50.19 |
| 2009-11-17 | -51.14 |
| 2009-11-16 | -51.14 |
| 2009-11-13 | -52.29 |
| 2009-11-12 | -51.90 |
| 2009-11-11 | -52.09 |
| 2009-11-10 | -51.71 |
| 2009-11-09 | -48.47 |
| 2009-11-06 | -48.47 |
| 2009-11-05 | -51.90 |
| 2009-11-04 | -51.33 |
| 2009-11-03 | -51.90 |
| 2009-11-02 | -50.38 |
| 2009-10-30 | -50.76 |
| 2009-10-29 | -51.71 |
| 2009-10-28 | -49.42 |
| 2009-10-27 | -46.56 |
| 2009-10-23 | -45.22 |
| 2009-10-22 | -46.56 |
| 2009-10-21 | -45.22 |
| 2009-10-20 | -46.37 |
| 2009-10-19 | -46.56 |
| 2009-10-16 | -49.42 |
| 2009-10-15 | -53.62 |
| 2009-10-14 | -56.87 |
| 2009-10-13 | -59.16 |
| 2009-10-12 | -59.73 |
| 2009-10-09 | -59.92 |
| 2009-10-08 | -60.30 |
| 2009-10-07 | -60.49 |
| 2009-10-06 | -61.45 |
| 2009-10-05 | -61.83 |
| 2009-10-02 | -62.78 |
| 2009-09-30 | -61.64 |
| 2009-09-29 | -60.68 |
| 2009-09-28 | -60.11 |
| 2009-09-25 | -58.97 |
| 2009-09-24 | -58.49 |
| 2009-09-23 | -58.11 |
| 2009-09-22 | -58.30 |
| 2009-09-21 | -58.30 |
| 2009-09-18 | -59.25 |
| 2009-09-17 | -62.47 |
| 2009-09-16 | -62.09 |
| 2009-09-15 | -64.55 |
| 2009-09-14 | -64.55 |
| 2009-09-11 | -64.55 |
| 2009-09-10 | -64.74 |
| 2009-09-09 | -64.55 |
| 2009-09-08 | -66.07 |
| 2009-09-07 | -65.88 |
| 2009-09-04 | -63.80 |
| 2009-09-03 | -64.74 |
| 2009-09-02 | -64.74 |
| 2009-09-01 | -63.99 |
| 2009-08-31 | -64.55 |
| 2009-08-28 | -64.36 |
| 2009-08-27 | -64.17 |
| 2009-08-26 | -63.04 |
| 2009-08-25 | -63.80 |
| 2009-08-24 | -63.80 |
| 2009-08-21 | -63.80 |
| 2009-08-20 | -64.55 |
| 2009-08-19 | -63.61 |
| 2009-08-18 | -63.42 |
| 2009-08-17 | -63.61 |
| 2009-08-14 | -61.14 |
| 2009-08-13 | -60.57 |
| 2009-08-12 | -61.90 |
| 2009-08-11 | -59.63 |
| 2009-08-10 | -57.92 |
| 2009-08-07 | -57.92 |
| 2009-08-06 | -57.35 |
| 2009-08-05 | -57.54 |
| 2009-08-04 | -55.46 |
| 2009-08-03 | -54.89 |
| 2009-07-31 | -56.78 |
| 2009-07-30 | -57.54 |
| 2009-07-29 | -57.16 |
| 2009-07-28 | -56.59 |
| 2009-07-27 | -58.49 |
| 2009-07-24 | -59.44 |
| 2009-07-23 | -60.00 |
| 2009-07-22 | -60.19 |
| 2009-07-21 | -59.44 |
| 2009-07-20 | -59.44 |
| 2009-07-17 | -59.63 |
| 2009-07-16 | -60.38 |
| 2009-07-15 | -60.57 |
| 2009-07-14 | -60.76 |
| 2009-07-13 | -61.14 |
| 2009-07-10 | -58.30 |
| 2009-07-09 | -57.73 |
| 2009-07-08 | -58.30 |
| 2009-07-07 | -57.35 |
| 2009-07-06 | -57.73 |
| 2009-07-03 | -57.35 |
| 2009-07-02 | -57.92 |
| 2009-06-30 | -57.35 |
| 2009-06-29 | -56.78 |
| 2009-06-26 | -56.78 |
| 2009-06-25 | -56.97 |
| 2009-06-24 | -55.46 |
| 2009-06-23 | -56.78 |
| 2009-06-22 | -54.51 |
| 2009-06-19 | -55.08 |
| 2009-06-18 | -55.64 |
| 2009-06-17 | -56.40 |
| 2009-06-16 | -56.78 |
| 2009-06-15 | -56.40 |
| 2009-06-12 | -54.70 |
| 2009-06-11 | -56.02 |
| 2009-06-10 | -55.83 |
| 2009-06-09 | -56.02 |
| 2009-06-08 | -57.16 |
| 2009-06-05 | -57.35 |
| 2009-06-04 | -58.30 |
| 2009-06-03 | -56.40 |
| 2009-06-02 | -58.30 |
| 2009-06-01 | -54.89 |
| 2009-05-29 | -54.51 |
| 2009-05-27 | -53.94 |
| 2009-05-26 | -52.90 |
| 2009-05-25 | -54.78 |
| 2009-05-22 | -57.98 |
| 2009-05-21 | -61.56 |
| 2009-05-20 | -61.38 |
| 2009-05-19 | -62.69 |
| 2009-05-18 | -64.01 |
| 2009-05-15 | -65.14 |
| 2009-05-14 | -66.46 |
| 2009-05-13 | -66.27 |
| 2009-05-12 | -66.84 |
| 2009-05-11 | -67.59 |
| 2009-05-08 | -66.84 |
| 2009-05-07 | -68.53 |
| 2009-05-06 | -69.67 |
| 2009-05-05 | -71.36 |
| 2009-05-04 | -71.55 |
| 2009-04-30 | -72.30 |
| 2009-04-29 | -73.62 |
| 2009-04-28 | -73.62 |
| 2009-04-27 | -72.68 |
| 2009-04-24 | -71.17 |
| 2009-04-23 | -72.11 |
| 2009-04-22 | -73.62 |
| 2009-04-21 | -74.00 |
| 2009-04-20 | -74.94 |
| 2009-04-17 | -74.19 |
| 2009-04-16 | -74.19 |
| 2009-04-15 | -74.56 |
| 2009-04-14 | -74.75 |
| 2009-04-09 | -76.45 |
| 2009-04-08 | -77.58 |
| 2009-04-07 | -76.45 |
| 2009-04-06 | -77.20 |
| 2009-04-03 | -77.39 |
| 2009-04-02 | -78.33 |
| 2009-04-01 | -80.40 |
| 2009-03-31 | -79.84 |
| 2009-03-30 | -79.84 |
| 2009-03-27 | -80.03 |
| 2009-03-26 | -80.22 |
| 2009-03-25 | -80.78 |
| 2009-03-24 | -80.78 |
| 2009-03-23 | -81.35 |
| 2009-03-20 | -81.16 |
| 2009-03-19 | -81.54 |
| 2009-03-18 | -80.97 |
| 2009-03-17 | -80.97 |
| 2009-03-16 | -80.97 |
| 2009-03-13 | -80.97 |
| 2009-03-12 | -82.29 |
| 2009-03-11 | -81.91 |
| 2009-03-10 | -82.29 |
| 2009-03-09 | -81.72 |
| 2009-03-06 | -81.72 |
| 2009-03-05 | -81.35 |
| 2009-03-04 | -81.16 |
| 2009-03-03 | -81.16 |
| 2009-03-02 | -81.35 |
| 2009-02-27 | -80.22 |
| 2009-02-26 | -80.22 |
| 2009-02-25 | -80.59 |
| 2009-02-24 | -80.22 |
| 2009-02-23 | -79.65 |
| 2009-02-20 | -80.22 |
| 2009-02-19 | -80.78 |
| 2009-02-18 | -80.59 |
| 2009-02-17 | -80.59 |
| 2009-02-16 | -80.22 |
| 2009-02-13 | -79.27 |
| 2009-02-12 | -77.96 |
| 2009-02-11 | -77.96 |
| 2009-02-10 | -79.09 |
| 2009-02-09 | -78.71 |
| 2009-02-06 | -78.90 |
| 2009-02-05 | -79.65 |
| 2009-02-04 | -79.65 |
| 2009-02-03 | -79.65 |
| 2009-02-02 | -79.65 |
| 2009-01-30 | -79.65 |
| 2009-01-29 | -80.03 |
| 2009-01-23 | -80.03 |
| 2009-01-22 | -80.03 |
| 2009-01-21 | -80.03 |
| 2009-01-20 | -80.03 |
| 2009-01-19 | -80.03 |
| 2009-01-16 | -79.84 |
| 2009-01-15 | -78.33 |
| 2009-01-14 | -78.33 |
| 2009-01-13 | -78.33 |
| 2009-01-12 | -78.33 |
| 2009-01-09 | -77.39 |
| 2009-01-08 | -77.20 |
| 2009-01-07 | -76.83 |
| 2009-01-06 | -76.83 |
| 2009-01-05 | -76.26 |
| 2009-01-02 | -76.07 |
| 2008-12-31 | -76.83 |
| 2008-12-30 | -76.26 |
| 2008-12-29 | -76.26 |
| 2008-12-24 | -76.26 |
| 2008-12-23 | -76.07 |
| 2008-12-22 | -74.75 |
| 2008-12-19 | -74.19 |
| 2008-12-18 | -76.45 |
| 2008-12-17 | -77.77 |
| 2008-12-16 | -78.71 |
| 2008-12-15 | -78.90 |
| 2008-12-12 | -81.35 |
| 2008-12-11 | -81.35 |
| 2008-12-10 | -82.67 |
| 2008-12-09 | -83.61 |
| 2008-12-08 | -83.42 |
| 2008-12-05 | -83.42 |
| 2008-12-04 | -83.23 |
| 2008-12-03 | -83.42 |
| 2008-12-02 | -83.42 |
| 2008-12-01 | -83.04 |
| 2008-11-28 | -83.42 |
| 2008-11-27 | -84.36 |
| 2008-11-26 | -84.93 |
| 2008-11-25 | -85.12 |
| 2008-11-24 | -83.23 |
| 2008-11-21 | -83.23 |
| 2008-11-20 | -83.04 |
| 2008-11-19 | -83.04 |
| 2008-11-18 | -83.04 |
| 2008-11-17 | -83.42 |
| 2008-11-14 | -83.42 |
| 2008-11-13 | -83.98 |
| 2008-11-12 | -83.04 |
| 2008-11-11 | -83.04 |
| 2008-11-10 | -83.04 |
| 2008-11-07 | -83.98 |
| 2008-11-06 | -83.61 |
| 2008-11-05 | -83.23 |
| 2008-11-04 | -80.22 |
| 2008-11-03 | -79.84 |
| 2008-10-31 | -83.04 |
| 2008-10-30 | -83.61 |
| 2008-10-29 | -83.04 |
| 2008-10-28 | -82.29 |
| 2008-10-27 | -83.61 |
| 2008-10-24 | -79.46 |
| 2008-10-23 | -76.64 |
| 2008-10-22 | -75.51 |
| 2008-10-21 | -75.51 |
| 2008-10-20 | -76.45 |
| 2008-10-17 | -76.83 |
| 2008-10-16 | -77.39 |
| 2008-10-15 | -75.51 |
| 2008-10-14 | -75.51 |
| 2008-10-13 | -77.01 |
| 2008-10-10 | -76.45 |
| 2008-10-09 | -71.74 |
| 2008-10-08 | -70.04 |
| 2008-10-06 | -69.48 |
| 2008-10-03 | -69.10 |
| 2008-10-02 | -68.06 |
| 2008-09-30 | -70.09 |
| 2008-09-29 | -70.09 |
| 2008-09-26 | -68.06 |
| 2008-09-25 | -67.88 |
| 2008-09-24 | -66.96 |
| 2008-09-23 | -66.22 |
| 2008-09-22 | -65.66 |
| 2008-09-19 | -66.03 |
| 2008-09-18 | -64.19 |
| 2008-09-17 | -63.08 |
| 2008-09-16 | -60.31 |
| 2008-09-12 | -57.91 |
| 2008-09-11 | -58.46 |
| 2008-09-10 | -56.80 |
| 2008-09-09 | -55.88 |
| 2008-09-08 | -55.88 |
| 2008-09-05 | -54.22 |
| 2008-09-04 | -53.85 |
| 2008-09-03 | -54.03 |
| 2008-09-02 | -53.85 |
| 2008-09-01 | -52.37 |
| 2008-08-29 | -52.37 |
| 2008-08-28 | -52.74 |
| 2008-08-27 | -52.37 |
| 2008-08-26 | -52.37 |
| 2008-08-25 | -52.37 |
| 2008-08-21 | -48.68 |
| 2008-08-20 | -48.50 |
| 2008-08-19 | -50.16 |
| 2008-08-18 | -47.94 |
| 2008-08-15 | -48.31 |
| 2008-08-14 | -48.50 |
| 2008-08-13 | -49.23 |
| 2008-08-12 | -48.13 |
| 2008-08-11 | -48.13 |
| 2008-08-08 | -47.57 |
| 2008-08-07 | -47.57 |
| 2008-08-05 | -47.57 |
| 2008-08-04 | -47.20 |
| 2008-08-01 | -46.83 |
| 2008-07-31 | -45.17 |
| 2008-07-30 | -44.62 |
| 2008-07-29 | -44.62 |
| 2008-07-28 | -41.67 |
| 2008-07-25 | -39.08 |
| 2008-07-24 | -37.42 |
| 2008-07-23 | -37.42 |
| 2008-07-22 | -37.79 |
| 2008-07-21 | -35.76 |
| 2008-07-18 | -32.80 |
| 2008-07-17 | -34.47 |
| 2008-07-16 | -32.25 |
| 2008-07-15 | -32.07 |
| 2008-07-14 | -30.59 |
| 2008-07-11 | -29.85 |
| 2008-07-10 | -29.48 |
| 2008-07-09 | -29.48 |
| 2008-07-08 | -29.85 |
| 2008-07-07 | -27.08 |
| 2008-07-04 | -26.16 |
| 2008-07-03 | -26.16 |
| 2008-07-02 | -25.79 |
| 2008-06-30 | -22.47 |
| 2008-06-27 | -21.17 |
| 2008-06-26 | -20.81 |
| 2008-06-25 | -20.81 |
| 2008-06-24 | -21.73 |
| 2008-06-23 | -20.62 |
| 2008-06-20 | -20.62 |
| 2008-06-19 | -20.62 |
| 2008-06-18 | -20.62 |
| 2008-06-17 | -20.62 |
| 2008-06-16 | -20.62 |
| 2008-06-13 | -22.47 |
| 2008-06-12 | -21.54 |
| 2008-06-11 | -20.44 |
| 2008-06-10 | -20.25 |
| 2008-06-06 | -20.62 |
| 2008-06-05 | -19.51 |
| 2008-06-04 | -22.84 |
| 2008-06-03 | -23.02 |
| 2008-06-02 | -21.54 |
| 2008-05-30 | -21.64 |
| 2008-05-29 | -20.91 |
| 2008-05-28 | -20.91 |
| 2008-05-27 | -20.91 |
| 2008-05-26 | -20.73 |
| 2008-05-23 | -18.55 |
| 2008-05-22 | -18.55 |
| 2008-05-21 | -19.27 |
| 2008-05-20 | -19.27 |
| 2008-05-19 | -19.09 |
| 2008-05-16 | -19.64 |
| 2008-05-15 | -18.18 |
| 2008-05-14 | -20.00 |
| 2008-05-13 | -20.00 |
| 2008-05-09 | -20.00 |
| 2008-05-08 | -21.27 |
| 2008-05-07 | -20.00 |
| 2008-05-06 | -18.55 |
| 2008-05-05 | -20.00 |
| 2008-05-02 | -20.00 |
| 2008-04-30 | -21.82 |
| 2008-04-29 | -20.00 |
| 2008-04-28 | -20.00 |
| 2008-04-25 | -20.00 |
| 2008-04-24 | -20.00 |
| 2008-04-23 | -20.00 |
| 2008-04-22 | -20.00 |
| 2008-04-21 | -16.91 |
| 2008-04-18 | -18.18 |
| 2008-04-17 | -16.73 |
| 2008-04-16 | -20.00 |
| 2008-04-15 | -16.36 |
| 2008-04-14 | -18.00 |
| 2008-04-11 | -12.73 |
| 2008-04-10 | -12.73 |
| 2008-04-09 | -12.73 |
| 2008-04-08 | -12.73 |
| 2008-04-07 | -12.73 |
| 2008-04-03 | -12.73 |
| 2008-04-02 | -12.73 |
| 2008-04-01 | -12.73 |
| 2008-03-31 | -14.55 |
| 2008-03-28 | -15.45 |
| 2008-03-27 | -18.18 |
| 2008-03-26 | -15.45 |
| 2008-03-25 | -15.45 |
| 2008-03-20 | -17.45 |
| 2008-03-19 | -16.36 |
| 2008-03-18 | -16.36 |
| 2008-03-17 | -16.36 |
| 2008-03-14 | -12.73 |
| 2008-03-13 | -10.18 |
| 2008-03-12 | -10.00 |
| 2008-03-11 | -9.09 |
| 2008-03-10 | -10.00 |
| 2008-03-07 | -10.00 |
| 2008-03-06 | -10.00 |
| 2008-03-05 | -10.00 |
| 2008-03-04 | -9.64 |
| 2008-03-03 | -9.27 |
| 2008-02-29 | -6.36 |
| 2008-02-28 | -5.82 |
| 2008-02-27 | -7.27 |
| 2008-02-26 | -7.27 |
| 2008-02-25 | -9.82 |
| 2008-02-22 | -9.82 |
| 2008-02-21 | -9.82 |
| 2008-02-20 | -9.82 |
| 2008-02-19 | -7.27 |
| 2008-02-18 | -7.27 |
| 2008-02-15 | -9.09 |
| 2008-02-14 | -7.27 |
| 2008-02-13 | -9.09 |
| 2008-02-12 | -10.36 |
| 2008-02-11 | -9.82 |
| 2008-02-06 | -9.45 |
| 2008-02-05 | -8.18 |
| 2008-02-04 | -9.09 |
| 2008-02-01 | -9.45 |
| 2008-01-31 | -9.82 |
| 2008-01-30 | -9.45 |
| 2008-01-29 | -9.45 |
| 2008-01-28 | -9.45 |
| 2008-01-25 | -5.45 |
| 2008-01-24 | -9.09 |
| 2008-01-23 | -8.91 |
| 2008-01-22 | -10.73 |
| 2008-01-21 | -5.45 |
| 2008-01-18 | -3.64 |
| 2008-01-17 | -4.00 |
| 2008-01-16 | -6.18 |
| 2008-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy