Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-09-19 | 296.27 |
| 2025-09-18 | 292.90 |
| 2025-09-17 | 300.64 |
| 2025-09-16 | 298.45 |
| 2025-09-15 | 302.82 |
| 2025-09-12 | 304.84 |
| 2025-09-11 | 309.21 |
| 2025-09-10 | 311.05 |
| 2025-09-09 | 302.15 |
| 2025-09-08 | 295.76 |
| 2025-09-05 | 298.28 |
| 2025-09-04 | 299.46 |
| 2025-09-03 | 302.32 |
| 2025-09-02 | 304.67 |
| 2025-09-01 | 295.26 |
| 2025-08-29 | 303.32 |
| 2025-08-28 | 302.99 |
| 2025-08-27 | 301.98 |
| 2025-08-26 | 306.52 |
| 2025-08-25 | 317.10 |
| 2025-08-22 | 306.18 |
| 2025-08-21 | 309.54 |
| 2025-08-20 | 309.04 |
| 2025-08-19 | 307.53 |
| 2025-08-18 | 308.03 |
| 2025-08-15 | 310.38 |
| 2025-08-14 | 320.97 |
| 2025-08-13 | 320.97 |
| 2025-08-12 | 319.96 |
| 2025-08-11 | 318.28 |
| 2025-08-08 | 322.65 |
| 2025-08-07 | 328.95 |
| 2025-08-06 | 326.01 |
| 2025-08-05 | 331.05 |
| 2025-08-04 | 328.53 |
| 2025-08-01 | 322.65 |
| 2025-07-31 | 328.53 |
| 2025-07-30 | 337.35 |
| 2025-07-29 | 341.56 |
| 2025-07-28 | 345.34 |
| 2025-07-25 | 342.40 |
| 2025-07-24 | 346.60 |
| 2025-07-23 | 344.92 |
| 2025-07-22 | 332.31 |
| 2025-07-21 | 331.89 |
| 2025-07-18 | 336.09 |
| 2025-07-17 | 329.37 |
| 2025-07-16 | 329.37 |
| 2025-07-15 | 327.27 |
| 2025-07-14 | 329.79 |
| 2025-07-11 | 330.63 |
| 2025-07-10 | 338.62 |
| 2025-07-09 | 330.63 |
| 2025-07-08 | 332.31 |
| 2025-07-07 | 331.47 |
| 2025-07-04 | 336.09 |
| 2025-07-03 | 341.14 |
| 2025-07-02 | 352.14 |
| 2025-06-30 | 342.86 |
| 2025-06-27 | 345.28 |
| 2025-06-26 | 356.18 |
| 2025-06-25 | 353.36 |
| 2025-06-24 | 343.67 |
| 2025-06-23 | 335.19 |
| 2025-06-20 | 328.73 |
| 2025-06-19 | 321.06 |
| 2025-06-18 | 329.13 |
| 2025-06-17 | 338.01 |
| 2025-06-16 | 333.17 |
| 2025-06-13 | 318.64 |
| 2025-06-12 | 320.66 |
| 2025-06-11 | 322.27 |
| 2025-06-10 | 310.97 |
| 2025-06-09 | 310.56 |
| 2025-06-06 | 305.72 |
| 2025-06-05 | 307.74 |
| 2025-06-04 | 302.89 |
| 2025-06-03 | 300.47 |
| 2025-06-02 | 288.36 |
| 2025-05-30 | 294.82 |
| 2025-05-29 | 299.26 |
| 2025-05-28 | 298.45 |
| 2025-05-27 | 299.26 |
| 2025-05-26 | 299.26 |
| 2025-05-23 | 301.28 |
| 2025-05-22 | 301.68 |
| 2025-05-21 | 298.45 |
| 2025-05-20 | 293.61 |
| 2025-05-19 | 292.40 |
| 2025-05-16 | 296.43 |
| 2025-05-15 | 295.22 |
| 2025-05-14 | 298.05 |
| 2025-05-13 | 290.78 |
| 2025-05-12 | 292.80 |
| 2025-05-09 | 271.40 |
| 2025-05-08 | 264.95 |
| 2025-05-07 | 258.08 |
| 2025-05-06 | 254.85 |
| 2025-05-02 | 250.01 |
| 2025-04-30 | 242.74 |
| 2025-04-29 | 259.29 |
| 2025-04-28 | 260.91 |
| 2025-04-25 | 257.27 |
| 2025-04-24 | 257.68 |
| 2025-04-23 | 256.47 |
| 2025-04-22 | 254.45 |
| 2025-04-17 | 250.01 |
| 2025-04-16 | 249.60 |
| 2025-04-15 | 252.43 |
| 2025-04-14 | 248.80 |
| 2025-04-11 | 249.60 |
| 2025-04-10 | 237.90 |
| 2025-04-09 | 233.46 |
| 2025-04-08 | 234.67 |
| 2025-04-07 | 224.98 |
| 2025-04-03 | 261.31 |
| 2025-04-02 | 265.35 |
| 2025-04-01 | 268.17 |
| 2025-03-31 | 270.60 |
| 2025-03-28 | 268.58 |
| 2025-03-27 | 270.60 |
| 2025-03-26 | 268.98 |
| 2025-03-25 | 290.38 |
| 2025-03-24 | 294.42 |
| 2025-03-21 | 291.19 |
| 2025-03-20 | 296.43 |
| 2025-03-19 | 305.72 |
| 2025-03-18 | 308.14 |
| 2025-03-17 | 299.26 |
| 2025-03-14 | 301.28 |
| 2025-03-13 | 291.59 |
| 2025-03-12 | 285.53 |
| 2025-03-11 | 282.71 |
| 2025-03-10 | 281.09 |
| 2025-03-07 | 284.73 |
| 2025-03-06 | 279.48 |
| 2025-03-05 | 275.84 |
| 2025-03-04 | 264.14 |
| 2025-03-03 | 264.95 |
| 2025-02-28 | 267.37 |
| 2025-02-27 | 275.84 |
| 2025-02-26 | 269.39 |
| 2025-02-25 | 255.66 |
| 2025-02-24 | 260.10 |
| 2025-02-21 | 261.72 |
| 2025-02-20 | 260.10 |
| 2025-02-19 | 261.31 |
| 2025-02-18 | 263.33 |
| 2025-02-17 | 255.66 |
| 2025-02-14 | 265.35 |
| 2025-02-13 | 253.64 |
| 2025-02-12 | 257.68 |
| 2025-02-11 | 250.01 |
| 2025-02-10 | 250.41 |
| 2025-02-07 | 243.95 |
| 2025-02-06 | 243.55 |
| 2025-02-05 | 241.93 |
| 2025-02-04 | 250.41 |
| 2025-02-03 | 237.90 |
| 2025-01-28 | 244.36 |
| 2025-01-27 | 246.78 |
| 2025-01-24 | 245.16 |
| 2025-01-23 | 232.65 |
| 2025-01-22 | 231.03 |
| 2025-01-21 | 238.70 |
| 2025-01-20 | 233.46 |
| 2025-01-17 | 232.65 |
| 2025-01-16 | 237.49 |
| 2025-01-15 | 232.65 |
| 2025-01-14 | 222.15 |
| 2025-01-13 | 208.83 |
| 2025-01-10 | 207.22 |
| 2025-01-09 | 209.23 |
| 2025-01-08 | 211.25 |
| 2025-01-07 | 210.45 |
| 2025-01-06 | 209.64 |
| 2025-01-03 | 209.64 |
| 2025-01-02 | 209.23 |
| 2024-12-31 | 222.96 |
| 2024-12-30 | 220.13 |
| 2024-12-27 | 220.13 |
| 2024-12-24 | 220.54 |
| 2024-12-23 | 215.69 |
| 2024-12-20 | 210.85 |
| 2024-12-19 | 210.85 |
| 2024-12-18 | 208.43 |
| 2024-12-17 | 200.76 |
| 2024-12-16 | 202.37 |
| 2024-12-13 | 204.39 |
| 2024-12-12 | 216.50 |
| 2024-12-11 | 209.23 |
| 2024-12-10 | 210.45 |
| 2024-12-09 | 210.04 |
| 2024-12-06 | 198.74 |
| 2024-12-05 | 193.89 |
| 2024-12-04 | 193.89 |
| 2024-12-03 | 193.09 |
| 2024-12-02 | 186.63 |
| 2024-11-29 | 184.61 |
| 2024-11-28 | 183.40 |
| 2024-11-27 | 186.63 |
| 2024-11-26 | 178.55 |
| 2024-11-25 | 180.98 |
| 2024-11-22 | 182.99 |
| 2024-11-21 | 189.45 |
| 2024-11-20 | 195.51 |
| 2024-11-19 | 193.89 |
| 2024-11-18 | 196.72 |
| 2024-11-15 | 194.70 |
| 2024-11-14 | 201.97 |
| 2024-11-13 | 202.37 |
| 2024-11-12 | 203.58 |
| 2024-11-11 | 210.85 |
| 2024-11-08 | 215.29 |
| 2024-11-07 | 222.56 |
| 2024-11-06 | 212.87 |
| 2024-11-05 | 222.96 |
| 2024-11-04 | 212.46 |
| 2024-11-01 | 208.43 |
| 2024-10-31 | 206.81 |
| 2024-10-30 | 208.02 |
| 2024-10-29 | 217.71 |
| 2024-10-28 | 217.31 |
| 2024-10-25 | 219.73 |
| 2024-10-24 | 220.13 |
| 2024-10-23 | 224.17 |
| 2024-10-22 | 220.54 |
| 2024-10-21 | 220.13 |
| 2024-10-18 | 225.79 |
| 2024-10-17 | 212.46 |
| 2024-10-16 | 222.56 |
| 2024-10-15 | 215.29 |
| 2024-10-14 | 229.02 |
| 2024-10-10 | 221.75 |
| 2024-10-09 | 208.83 |
| 2024-10-08 | 220.13 |
| 2024-10-07 | 281.50 |
| 2024-10-04 | 274.63 |
| 2024-10-03 | 266.16 |
| 2024-10-02 | 252.83 |
| 2024-09-30 | 211.25 |
| 2024-09-27 | 208.43 |
| 2024-09-26 | 203.58 |
| 2024-09-25 | 189.45 |
| 2024-09-24 | 176.94 |
| 2024-09-23 | 149.89 |
| 2024-09-20 | 148.28 |
| 2024-09-19 | 145.45 |
| 2024-09-17 | 143.03 |
| 2024-09-16 | 137.78 |
| 2024-09-13 | 139.39 |
| 2024-09-12 | 134.15 |
| 2024-09-11 | 134.55 |
| 2024-09-10 | 133.34 |
| 2024-09-09 | 135.36 |
| 2024-09-05 | 144.64 |
| 2024-09-04 | 151.51 |
| 2024-09-03 | 151.91 |
| 2024-09-02 | 159.98 |
| 2024-08-30 | 161.19 |
| 2024-08-29 | 172.90 |
| 2024-08-28 | 179.36 |
| 2024-08-27 | 179.76 |
| 2024-08-26 | 175.73 |
| 2024-08-23 | 172.50 |
| 2024-08-22 | 171.69 |
| 2024-08-21 | 170.48 |
| 2024-08-20 | 171.69 |
| 2024-08-19 | 171.29 |
| 2024-08-16 | 168.86 |
| 2024-08-15 | 166.85 |
| 2024-08-14 | 161.19 |
| 2024-08-13 | 161.60 |
| 2024-08-12 | 162.41 |
| 2024-08-09 | 162.41 |
| 2024-08-08 | 157.56 |
| 2024-08-07 | 154.73 |
| 2024-08-06 | 150.70 |
| 2024-08-05 | 154.73 |
| 2024-08-02 | 158.37 |
| 2024-08-01 | 159.98 |
| 2024-07-31 | 162.41 |
| 2024-07-30 | 157.96 |
| 2024-07-29 | 159.98 |
| 2024-07-26 | 157.96 |
| 2024-07-25 | 159.58 |
| 2024-07-24 | 169.27 |
| 2024-07-23 | 172.50 |
| 2024-07-22 | 170.48 |
| 2024-07-19 | 173.31 |
| 2024-07-18 | 176.94 |
| 2024-07-17 | 179.36 |
| 2024-07-16 | 178.55 |
| 2024-07-15 | 182.59 |
| 2024-07-12 | 187.43 |
| 2024-07-11 | 174.52 |
| 2024-07-10 | 167.65 |
| 2024-07-09 | 167.25 |
| 2024-07-08 | 166.04 |
| 2024-07-05 | 168.06 |
| 2024-07-04 | 175.73 |
| 2024-07-03 | 170.88 |
| 2024-07-02 | 176.44 |
| 2024-06-28 | 169.22 |
| 2024-06-27 | 169.60 |
| 2024-06-26 | 169.98 |
| 2024-06-25 | 171.50 |
| 2024-06-24 | 168.84 |
| 2024-06-21 | 166.18 |
| 2024-06-20 | 171.12 |
| 2024-06-19 | 173.02 |
| 2024-06-18 | 161.63 |
| 2024-06-17 | 160.87 |
| 2024-06-14 | 156.31 |
| 2024-06-13 | 154.41 |
| 2024-06-12 | 157.07 |
| 2024-06-11 | 163.53 |
| 2024-06-07 | 169.22 |
| 2024-06-06 | 168.84 |
| 2024-06-05 | 167.32 |
| 2024-06-04 | 169.22 |
| 2024-06-03 | 167.70 |
| 2024-05-31 | 164.29 |
| 2024-05-30 | 167.32 |
| 2024-05-29 | 172.26 |
| 2024-05-28 | 178.72 |
| 2024-05-27 | 181.37 |
| 2024-05-24 | 175.30 |
| 2024-05-23 | 181.75 |
| 2024-05-22 | 188.21 |
| 2024-05-21 | 187.45 |
| 2024-05-20 | 194.28 |
| 2024-05-17 | 199.22 |
| 2024-05-16 | 196.94 |
| 2024-05-14 | 181.75 |
| 2024-05-13 | 191.25 |
| 2024-05-10 | 187.45 |
| 2024-05-09 | 174.92 |
| 2024-05-08 | 169.98 |
| 2024-05-07 | 175.68 |
| 2024-05-06 | 173.78 |
| 2024-05-03 | 174.54 |
| 2024-05-02 | 170.74 |
| 2024-04-30 | 160.87 |
| 2024-04-29 | 165.43 |
| 2024-04-26 | 159.73 |
| 2024-04-25 | 158.97 |
| 2024-04-24 | 151.00 |
| 2024-04-23 | 146.44 |
| 2024-04-22 | 145.30 |
| 2024-04-19 | 147.20 |
| 2024-04-18 | 147.96 |
| 2024-04-17 | 141.12 |
| 2024-04-16 | 138.09 |
| 2024-04-15 | 141.12 |
| 2024-04-12 | 139.98 |
| 2024-04-11 | 142.26 |
| 2024-04-10 | 143.40 |
| 2024-04-09 | 139.60 |
| 2024-04-08 | 138.47 |
| 2024-04-05 | 134.67 |
| 2024-04-03 | 134.67 |
| 2024-04-02 | 138.85 |
| 2024-03-28 | 135.05 |
| 2024-03-27 | 135.05 |
| 2024-03-26 | 137.71 |
| 2024-03-25 | 127.83 |
| 2024-03-22 | 129.35 |
| 2024-03-21 | 135.05 |
| 2024-03-20 | 128.97 |
| 2024-03-19 | 127.83 |
| 2024-03-18 | 130.49 |
| 2024-03-15 | 130.11 |
| 2024-03-14 | 134.29 |
| 2024-03-13 | 136.19 |
| 2024-03-12 | 140.36 |
| 2024-03-11 | 128.21 |
| 2024-03-08 | 125.18 |
| 2024-03-07 | 127.07 |
| 2024-03-06 | 127.83 |
| 2024-03-05 | 123.66 |
| 2024-03-04 | 126.31 |
| 2024-03-01 | 130.49 |
| 2024-02-29 | 132.01 |
| 2024-02-28 | 133.91 |
| 2024-02-27 | 139.22 |
| 2024-02-26 | 138.85 |
| 2024-02-23 | 141.50 |
| 2024-02-22 | 141.12 |
| 2024-02-21 | 138.85 |
| 2024-02-20 | 126.69 |
| 2024-02-19 | 128.21 |
| 2024-02-16 | 133.91 |
| 2024-02-15 | 130.11 |
| 2024-02-14 | 129.73 |
| 2024-02-09 | 118.72 |
| 2024-02-08 | 120.62 |
| 2024-02-07 | 120.24 |
| 2024-02-06 | 124.42 |
| 2024-02-05 | 110.75 |
| 2024-02-02 | 109.23 |
| 2024-02-01 | 112.64 |
| 2024-01-31 | 116.82 |
| 2024-01-30 | 116.44 |
| 2024-01-29 | 124.80 |
| 2024-01-26 | 119.86 |
| 2024-01-25 | 119.10 |
| 2024-01-24 | 110.37 |
| 2024-01-23 | 104.29 |
| 2024-01-22 | 92.52 |
| 2024-01-19 | 91.00 |
| 2024-01-18 | 92.52 |
| 2024-01-17 | 90.24 |
| 2024-01-16 | 96.70 |
| 2024-01-15 | 100.49 |
| 2024-01-12 | 98.97 |
| 2024-01-11 | 98.97 |
| 2024-01-10 | 95.94 |
| 2024-01-09 | 96.32 |
| 2024-01-08 | 98.97 |
| 2024-01-05 | 104.29 |
| 2024-01-04 | 102.39 |
| 2024-01-03 | 101.63 |
| 2024-01-02 | 101.25 |
| 2023-12-29 | 106.57 |
| 2023-12-28 | 106.19 |
| 2023-12-27 | 97.46 |
| 2023-12-22 | 95.94 |
| 2023-12-21 | 97.46 |
| 2023-12-20 | 93.66 |
| 2023-12-19 | 91.76 |
| 2023-12-18 | 94.42 |
| 2023-12-15 | 96.32 |
| 2023-12-14 | 86.06 |
| 2023-12-13 | 86.82 |
| 2023-12-12 | 94.80 |
| 2023-12-11 | 89.48 |
| 2023-12-08 | 92.90 |
| 2023-12-07 | 96.32 |
| 2023-12-06 | 101.63 |
| 2023-12-05 | 96.70 |
| 2023-12-04 | 100.11 |
| 2023-12-01 | 102.77 |
| 2023-11-30 | 107.33 |
| 2023-11-29 | 107.71 |
| 2023-11-28 | 113.02 |
| 2023-11-27 | 120.24 |
| 2023-11-24 | 124.04 |
| 2023-11-23 | 129.73 |
| 2023-11-22 | 127.83 |
| 2023-11-21 | 128.97 |
| 2023-11-20 | 130.87 |
| 2023-11-17 | 124.42 |
| 2023-11-16 | 131.25 |
| 2023-11-15 | 133.15 |
| 2023-11-14 | 121.38 |
| 2023-11-13 | 119.86 |
| 2023-11-10 | 121.76 |
| 2023-11-09 | 125.93 |
| 2023-11-08 | 126.31 |
| 2023-11-07 | 129.73 |
| 2023-11-06 | 136.57 |
| 2023-11-03 | 131.25 |
| 2023-11-02 | 125.18 |
| 2023-11-01 | 122.90 |
| 2023-10-31 | 126.31 |
| 2023-10-30 | 130.11 |
| 2023-10-27 | 139.22 |
| 2023-10-26 | 136.19 |
| 2023-10-25 | 134.67 |
| 2023-10-24 | 132.39 |
| 2023-10-20 | 133.15 |
| 2023-10-19 | 132.39 |
| 2023-10-18 | 145.30 |
| 2023-10-17 | 143.78 |
| 2023-10-16 | 144.16 |
| 2023-10-13 | 149.48 |
| 2023-10-12 | 153.65 |
| 2023-10-11 | 143.02 |
| 2023-10-10 | 145.30 |
| 2023-10-09 | 141.88 |
| 2023-10-06 | 141.12 |
| 2023-10-05 | 136.95 |
| 2023-10-04 | 136.19 |
| 2023-10-03 | 136.95 |
| 2023-09-29 | 148.34 |
| 2023-09-28 | 147.58 |
| 2023-09-27 | 146.44 |
| 2023-09-26 | 141.88 |
| 2023-09-25 | 144.54 |
| 2023-09-22 | 146.82 |
| 2023-09-21 | 138.47 |
| 2023-09-20 | 143.02 |
| 2023-09-19 | 145.30 |
| 2023-09-18 | 143.78 |
| 2023-09-15 | 146.82 |
| 2023-09-14 | 145.68 |
| 2023-09-13 | 144.16 |
| 2023-09-12 | 142.64 |
| 2023-09-11 | 147.58 |
| 2023-09-07 | 148.34 |
| 2023-09-06 | 150.62 |
| 2023-09-05 | 150.24 |
| 2023-09-04 | 156.31 |
| 2023-08-31 | 135.43 |
| 2023-08-30 | 138.47 |
| 2023-08-29 | 139.22 |
| 2023-08-28 | 135.81 |
| 2023-08-25 | 133.53 |
| 2023-08-24 | 132.01 |
| 2023-08-23 | 130.87 |
| 2023-08-22 | 133.15 |
| 2023-08-21 | 129.73 |
| 2023-08-18 | 135.05 |
| 2023-08-17 | 136.19 |
| 2023-08-16 | 140.74 |
| 2023-08-15 | 147.20 |
| 2023-08-14 | 151.76 |
| 2023-08-11 | 159.35 |
| 2023-08-10 | 165.43 |
| 2023-08-09 | 165.81 |
| 2023-08-08 | 171.50 |
| 2023-08-07 | 177.58 |
| 2023-08-04 | 184.03 |
| 2023-08-03 | 180.99 |
| 2023-08-02 | 179.10 |
| 2023-08-01 | 187.45 |
| 2023-07-31 | 192.01 |
| 2023-07-28 | 191.63 |
| 2023-07-27 | 177.58 |
| 2023-07-26 | 169.60 |
| 2023-07-25 | 173.40 |
| 2023-07-24 | 147.20 |
| 2023-07-21 | 155.17 |
| 2023-07-20 | 155.93 |
| 2023-07-19 | 152.51 |
| 2023-07-18 | 151.00 |
| 2023-07-14 | 158.21 |
| 2023-07-13 | 156.31 |
| 2023-07-12 | 155.17 |
| 2023-07-11 | 150.62 |
| 2023-07-10 | 149.48 |
| 2023-07-07 | 147.20 |
| 2023-07-06 | 148.72 |
| 2023-07-05 | 158.97 |
| 2023-07-04 | 168.54 |
| 2023-07-03 | 167.09 |
| 2023-06-30 | 156.64 |
| 2023-06-29 | 159.89 |
| 2023-06-28 | 161.69 |
| 2023-06-27 | 159.89 |
| 2023-06-26 | 152.68 |
| 2023-06-23 | 153.40 |
| 2023-06-21 | 158.08 |
| 2023-06-20 | 164.21 |
| 2023-06-19 | 170.34 |
| 2023-06-16 | 172.50 |
| 2023-06-15 | 168.90 |
| 2023-06-14 | 164.93 |
| 2023-06-13 | 171.78 |
| 2023-06-12 | 172.14 |
| 2023-06-09 | 172.86 |
| 2023-06-08 | 172.14 |
| 2023-06-07 | 169.26 |
| 2023-06-06 | 166.73 |
| 2023-06-05 | 164.93 |
| 2023-06-02 | 165.29 |
| 2023-06-01 | 156.28 |
| 2023-05-31 | 162.41 |
| 2023-05-30 | 164.21 |
| 2023-05-29 | 162.41 |
| 2023-05-25 | 159.53 |
| 2023-05-24 | 169.62 |
| 2023-05-23 | 175.75 |
| 2023-05-22 | 179.35 |
| 2023-05-19 | 176.83 |
| 2023-05-18 | 182.23 |
| 2023-05-17 | 180.07 |
| 2023-05-16 | 188.36 |
| 2023-05-15 | 187.28 |
| 2023-05-12 | 184.76 |
| 2023-05-11 | 190.52 |
| 2023-05-10 | 188.72 |
| 2023-05-09 | 194.13 |
| 2023-05-08 | 199.54 |
| 2023-05-05 | 191.24 |
| 2023-05-04 | 184.04 |
| 2023-05-03 | 171.06 |
| 2023-05-02 | 173.94 |
| 2023-04-28 | 171.42 |
| 2023-04-27 | 170.34 |
| 2023-04-26 | 185.12 |
| 2023-04-25 | 184.76 |
| 2023-04-24 | 186.92 |
| 2023-04-21 | 192.69 |
| 2023-04-20 | 198.45 |
| 2023-04-19 | 200.26 |
| 2023-04-18 | 202.42 |
| 2023-04-17 | 201.70 |
| 2023-04-14 | 192.33 |
| 2023-04-13 | 186.92 |
| 2023-04-12 | 182.59 |
| 2023-04-11 | 184.04 |
| 2023-04-06 | 182.23 |
| 2023-04-04 | 184.40 |
| 2023-04-03 | 188.36 |
| 2023-03-31 | 189.08 |
| 2023-03-30 | 188.00 |
| 2023-03-29 | 187.28 |
| 2023-03-28 | 188.36 |
| 2023-03-27 | 183.32 |
| 2023-03-24 | 188.36 |
| 2023-03-23 | 195.93 |
| 2023-03-22 | 192.69 |
| 2023-03-21 | 186.20 |
| 2023-03-20 | 185.48 |
| 2023-03-17 | 191.24 |
| 2023-03-16 | 188.00 |
| 2023-03-15 | 193.05 |
| 2023-03-14 | 184.04 |
| 2023-03-13 | 189.80 |
| 2023-03-10 | 186.20 |
| 2023-03-09 | 188.36 |
| 2023-03-08 | 194.85 |
| 2023-03-07 | 208.91 |
| 2023-03-06 | 206.02 |
| 2023-03-03 | 219.36 |
| 2023-03-02 | 216.48 |
| 2023-03-01 | 226.21 |
| 2023-02-28 | 206.38 |
| 2023-02-27 | 213.23 |
| 2023-02-24 | 215.76 |
| 2023-02-23 | 222.96 |
| 2023-02-22 | 221.16 |
| 2023-02-21 | 228.01 |
| 2023-02-20 | 229.81 |
| 2023-02-17 | 216.84 |
| 2023-02-16 | 222.24 |
| 2023-02-15 | 221.16 |
| 2023-02-14 | 229.81 |
| 2023-02-13 | 227.29 |
| 2023-02-10 | 234.14 |
| 2023-02-09 | 238.10 |
| 2023-02-08 | 238.10 |
| 2023-02-07 | 233.42 |
| 2023-02-06 | 234.50 |
| 2023-02-03 | 247.11 |
| 2023-02-02 | 260.81 |
| 2023-02-01 | 265.86 |
| 2023-01-31 | 266.58 |
| 2023-01-30 | 273.07 |
| 2023-01-27 | 279.92 |
| 2023-01-26 | 281.72 |
| 2023-01-20 | 265.14 |
| 2023-01-19 | 257.93 |
| 2023-01-18 | 251.08 |
| 2023-01-17 | 256.85 |
| 2023-01-16 | 252.52 |
| 2023-01-13 | 245.31 |
| 2023-01-12 | 239.55 |
| 2023-01-11 | 235.94 |
| 2023-01-10 | 233.42 |
| 2023-01-09 | 237.74 |
| 2023-01-06 | 230.89 |
| 2023-01-05 | 229.45 |
| 2023-01-04 | 232.70 |
| 2023-01-03 | 220.80 |
| 2022-12-30 | 214.67 |
| 2022-12-29 | 211.43 |
| 2022-12-28 | 212.15 |
| 2022-12-23 | 200.26 |
| 2022-12-22 | 204.22 |
| 2022-12-21 | 202.06 |
| 2022-12-20 | 197.37 |
| 2022-12-19 | 203.50 |
| 2022-12-16 | 206.38 |
| 2022-12-15 | 199.17 |
| 2022-12-14 | 204.94 |
| 2022-12-13 | 195.93 |
| 2022-12-12 | 197.37 |
| 2022-12-09 | 204.94 |
| 2022-12-08 | 190.52 |
| 2022-12-07 | 182.23 |
| 2022-12-06 | 194.85 |
| 2022-12-05 | 202.06 |
| 2022-12-02 | 177.55 |
| 2022-12-01 | 181.51 |
| 2022-11-30 | 182.59 |
| 2022-11-29 | 176.11 |
| 2022-11-28 | 152.32 |
| 2022-11-25 | 161.33 |
| 2022-11-24 | 155.56 |
| 2022-11-23 | 150.51 |
| 2022-11-22 | 149.07 |
| 2022-11-21 | 147.27 |
| 2022-11-18 | 149.07 |
| 2022-11-17 | 155.56 |
| 2022-11-16 | 168.54 |
| 2022-11-15 | 166.01 |
| 2022-11-14 | 159.16 |
| 2022-11-11 | 141.14 |
| 2022-11-10 | 111.59 |
| 2022-11-09 | 117.71 |
| 2022-11-08 | 117.71 |
| 2022-11-07 | 118.43 |
| 2022-11-04 | 111.59 |
| 2022-11-03 | 100.41 |
| 2022-11-02 | 105.46 |
| 2022-11-01 | 102.21 |
| 2022-10-31 | 85.99 |
| 2022-10-28 | 92.12 |
| 2022-10-27 | 100.77 |
| 2022-10-26 | 101.85 |
| 2022-10-25 | 105.10 |
| 2022-10-24 | 100.05 |
| 2022-10-21 | 117.35 |
| 2022-10-20 | 119.15 |
| 2022-10-19 | 126.36 |
| 2022-10-18 | 128.17 |
| 2022-10-17 | 126.00 |
| 2022-10-14 | 120.96 |
| 2022-10-13 | 116.99 |
| 2022-10-12 | 126.00 |
| 2022-10-11 | 138.98 |
| 2022-10-10 | 147.99 |
| 2022-10-07 | 168.90 |
| 2022-10-06 | 171.78 |
| 2022-10-05 | 173.58 |
| 2022-10-03 | 156.64 |
| 2022-09-30 | 163.13 |
| 2022-09-29 | 158.44 |
| 2022-09-28 | 159.89 |
| 2022-09-27 | 167.82 |
| 2022-09-26 | 169.98 |
| 2022-09-23 | 175.02 |
| 2022-09-22 | 176.47 |
| 2022-09-21 | 180.79 |
| 2022-09-20 | 181.87 |
| 2022-09-19 | 186.56 |
| 2022-09-16 | 188.72 |
| 2022-09-15 | 196.65 |
| 2022-09-14 | 183.68 |
| 2022-09-13 | 189.08 |
| 2022-09-09 | 185.84 |
| 2022-09-08 | 173.94 |
| 2022-09-07 | 176.47 |
| 2022-09-06 | 178.99 |
| 2022-09-05 | 185.84 |
| 2022-09-02 | 189.44 |
| 2022-09-01 | 188.36 |
| 2022-08-31 | 190.52 |
| 2022-08-30 | 187.28 |
| 2022-08-29 | 187.28 |
| 2022-08-26 | 192.69 |
| 2022-08-25 | 188.36 |
| 2022-08-24 | 180.07 |
| 2022-08-23 | 181.87 |
| 2022-08-22 | 189.44 |
| 2022-08-19 | 191.61 |
| 2022-08-18 | 190.52 |
| 2022-08-17 | 196.65 |
| 2022-08-16 | 196.29 |
| 2022-08-15 | 193.77 |
| 2022-08-12 | 200.26 |
| 2022-08-11 | 199.90 |
| 2022-08-10 | 186.92 |
| 2022-08-09 | 192.69 |
| 2022-08-08 | 195.57 |
| 2022-08-05 | 195.93 |
| 2022-08-04 | 193.05 |
| 2022-08-03 | 189.80 |
| 2022-08-02 | 192.69 |
| 2022-08-01 | 201.34 |
| 2022-07-29 | 205.66 |
| 2022-07-28 | 210.35 |
| 2022-07-27 | 216.84 |
| 2022-07-26 | 220.44 |
| 2022-07-25 | 211.07 |
| 2022-07-22 | 208.91 |
| 2022-07-21 | 204.22 |
| 2022-07-20 | 211.43 |
| 2022-07-19 | 206.74 |
| 2022-07-18 | 208.19 |
| 2022-07-15 | 198.09 |
| 2022-07-14 | 202.78 |
| 2022-07-13 | 215.40 |
| 2022-07-12 | 238.82 |
| 2022-07-11 | 243.15 |
| 2022-07-08 | 251.44 |
| 2022-07-07 | 250.36 |
| 2022-07-06 | 249.40 |
| 2022-07-05 | 257.74 |
| 2022-07-04 | 259.83 |
| 2022-06-30 | 265.04 |
| 2022-06-29 | 254.61 |
| 2022-06-28 | 257.39 |
| 2022-06-27 | 257.39 |
| 2022-06-24 | 244.88 |
| 2022-06-23 | 244.18 |
| 2022-06-22 | 236.88 |
| 2022-06-21 | 244.53 |
| 2022-06-20 | 238.97 |
| 2022-06-17 | 235.49 |
| 2022-06-16 | 234.80 |
| 2022-06-15 | 239.31 |
| 2022-06-14 | 226.45 |
| 2022-06-13 | 227.49 |
| 2022-06-10 | 240.01 |
| 2022-06-09 | 245.92 |
| 2022-06-08 | 244.88 |
| 2022-06-07 | 239.66 |
| 2022-06-06 | 240.71 |
| 2022-06-02 | 238.97 |
| 2022-06-01 | 244.18 |
| 2022-05-31 | 247.66 |
| 2022-05-30 | 236.88 |
| 2022-05-27 | 234.45 |
| 2022-05-26 | 226.45 |
| 2022-05-25 | 230.28 |
| 2022-05-24 | 232.71 |
| 2022-05-23 | 237.92 |
| 2022-05-20 | 241.40 |
| 2022-05-19 | 218.11 |
| 2022-05-18 | 227.84 |
| 2022-05-17 | 222.28 |
| 2022-05-16 | 199.68 |
| 2022-05-13 | 196.21 |
| 2022-05-12 | 189.25 |
| 2022-05-11 | 193.42 |
| 2022-05-10 | 195.16 |
| 2022-05-06 | 206.29 |
| 2022-05-05 | 224.71 |
| 2022-05-04 | 228.89 |
| 2022-05-03 | 228.19 |
| 2022-04-29 | 233.06 |
| 2022-04-28 | 226.45 |
| 2022-04-27 | 208.72 |
| 2022-04-26 | 210.81 |
| 2022-04-25 | 224.71 |
| 2022-04-22 | 261.91 |
| 2022-04-21 | 253.22 |
| 2022-04-20 | 249.74 |
| 2022-04-19 | 267.82 |
| 2022-04-14 | 315.45 |
| 2022-04-13 | 307.80 |
| 2022-04-12 | 308.15 |
| 2022-04-11 | 308.50 |
| 2022-04-08 | 328.32 |
| 2022-04-07 | 326.23 |
| 2022-04-06 | 331.44 |
| 2022-04-04 | 335.62 |
| 2022-04-01 | 329.71 |
| 2022-03-31 | 327.97 |
| 2022-03-30 | 324.49 |
| 2022-03-29 | 317.89 |
| 2022-03-28 | 316.84 |
| 2022-03-25 | 317.89 |
| 2022-03-24 | 327.27 |
| 2022-03-23 | 327.27 |
| 2022-03-22 | 325.88 |
| 2022-03-21 | 316.84 |
| 2022-03-18 | 326.92 |
| 2022-03-17 | 321.36 |
| 2022-03-16 | 285.21 |
| 2022-03-15 | 262.61 |
| 2022-03-14 | 289.73 |
| 2022-03-11 | 309.89 |
| 2022-03-10 | 318.93 |
| 2022-03-09 | 308.15 |
| 2022-03-08 | 315.45 |
| 2022-03-07 | 324.14 |
| 2022-03-04 | 343.26 |
| 2022-03-03 | 352.30 |
| 2022-03-02 | 349.17 |
| 2022-03-01 | 356.82 |
| 2022-02-28 | 357.52 |
| 2022-02-25 | 350.57 |
| 2022-02-24 | 355.78 |
| 2022-02-23 | 371.43 |
| 2022-02-22 | 371.43 |
| 2022-02-21 | 383.25 |
| 2022-02-18 | 380.12 |
| 2022-02-17 | 381.85 |
| 2022-02-16 | 375.25 |
| 2022-02-15 | 365.17 |
| 2022-02-14 | 375.94 |
| 2022-02-11 | 388.11 |
| 2022-02-10 | 377.68 |
| 2022-02-09 | 375.60 |
| 2022-02-08 | 371.43 |
| 2022-02-07 | 373.51 |
| 2022-02-04 | 365.86 |
| 2022-01-31 | 351.26 |
| 2022-01-28 | 352.30 |
| 2022-01-27 | 368.30 |
| 2022-01-26 | 369.34 |
| 2022-01-25 | 368.99 |
| 2022-01-24 | 371.08 |
| 2022-01-21 | 376.64 |
| 2022-01-20 | 370.03 |
| 2022-01-19 | 349.52 |
| 2022-01-18 | 340.48 |
| 2022-01-17 | 336.66 |
| 2022-01-14 | 330.40 |
| 2022-01-13 | 343.61 |
| 2022-01-12 | 346.05 |
| 2022-01-11 | 342.92 |
| 2022-01-10 | 335.96 |
| 2022-01-07 | 338.40 |
| 2022-01-06 | 319.62 |
| 2022-01-05 | 329.36 |
| 2022-01-04 | 320.67 |
| 2022-01-03 | 319.62 |
| 2021-12-31 | 321.01 |
| 2021-12-30 | 320.67 |
| 2021-12-29 | 317.19 |
| 2021-12-28 | 329.36 |
| 2021-12-24 | 328.66 |
| 2021-12-23 | 329.36 |
| 2021-12-22 | 331.10 |
| 2021-12-21 | 331.10 |
| 2021-12-20 | 331.10 |
| 2021-12-17 | 335.62 |
| 2021-12-16 | 337.35 |
| 2021-12-15 | 340.83 |
| 2021-12-14 | 345.00 |
| 2021-12-13 | 357.52 |
| 2021-12-10 | 360.30 |
| 2021-12-09 | 362.39 |
| 2021-12-08 | 351.61 |
| 2021-12-07 | 352.30 |
| 2021-12-06 | 349.87 |
| 2021-12-03 | 344.66 |
| 2021-12-02 | 340.83 |
| 2021-12-01 | 327.62 |
| 2021-11-30 | 319.28 |
| 2021-11-29 | 323.80 |
| 2021-11-26 | 329.36 |
| 2021-11-25 | 340.83 |
| 2021-11-24 | 340.83 |
| 2021-11-23 | 342.22 |
| 2021-11-22 | 343.96 |
| 2021-11-19 | 349.17 |
| 2021-11-18 | 346.05 |
| 2021-11-17 | 348.48 |
| 2021-11-16 | 353.35 |
| 2021-11-15 | 351.96 |
| 2021-11-12 | 350.91 |
| 2021-11-11 | 351.61 |
| 2021-11-10 | 334.23 |
| 2021-11-09 | 336.31 |
| 2021-11-08 | 343.96 |
| 2021-11-05 | 341.18 |
| 2021-11-04 | 345.70 |
| 2021-11-03 | 341.87 |
| 2021-11-02 | 339.09 |
| 2021-11-01 | 365.86 |
| 2021-10-29 | 355.78 |
| 2021-10-28 | 366.21 |
| 2021-10-27 | 369.69 |
| 2021-10-26 | 373.16 |
| 2021-10-25 | 365.17 |
| 2021-10-22 | 364.47 |
| 2021-10-21 | 354.74 |
| 2021-10-20 | 351.26 |
| 2021-10-19 | 348.13 |
| 2021-10-18 | 334.23 |
| 2021-10-15 | 342.92 |
| 2021-10-12 | 339.44 |
| 2021-10-11 | 340.14 |
| 2021-10-08 | 319.28 |
| 2021-10-07 | 313.71 |
| 2021-10-06 | 302.94 |
| 2021-10-05 | 309.89 |
| 2021-10-04 | 314.41 |
| 2021-09-30 | 331.44 |
| 2021-09-29 | 333.18 |
| 2021-09-28 | 318.23 |
| 2021-09-27 | 310.58 |
| 2021-09-24 | 305.02 |
| 2021-09-23 | 307.80 |
| 2021-09-21 | 300.85 |
| 2021-09-20 | 299.81 |
| 2021-09-17 | 341.18 |
| 2021-09-16 | 344.66 |
| 2021-09-15 | 357.52 |
| 2021-09-14 | 361.69 |
| 2021-09-13 | 377.68 |
| 2021-09-10 | 380.81 |
| 2021-09-09 | 362.73 |
| 2021-09-08 | 368.99 |
| 2021-09-07 | 366.21 |
| 2021-09-06 | 352.30 |
| 2021-09-03 | 359.26 |
| 2021-09-02 | 359.26 |
| 2021-09-01 | 352.65 |
| 2021-08-31 | 346.74 |
| 2021-08-30 | 342.92 |
| 2021-08-27 | 359.95 |
| 2021-08-26 | 354.39 |
| 2021-08-25 | 374.90 |
| 2021-08-24 | 369.34 |
| 2021-08-23 | 370.03 |
| 2021-08-20 | 350.22 |
| 2021-08-19 | 359.60 |
| 2021-08-18 | 370.03 |
| 2021-08-17 | 344.31 |
| 2021-08-16 | 355.43 |
| 2021-08-13 | 355.09 |
| 2021-08-12 | 351.61 |
| 2021-08-11 | 354.74 |
| 2021-08-10 | 341.18 |
| 2021-08-09 | 332.49 |
| 2021-08-06 | 316.84 |
| 2021-08-05 | 316.50 |
| 2021-08-04 | 319.62 |
| 2021-08-03 | 324.84 |
| 2021-08-02 | 319.28 |
| 2021-07-30 | 311.63 |
| 2021-07-29 | 325.19 |
| 2021-07-28 | 320.67 |
| 2021-07-27 | 305.37 |
| 2021-07-26 | 319.28 |
| 2021-07-23 | 336.66 |
| 2021-07-22 | 343.26 |
| 2021-07-21 | 335.62 |
| 2021-07-20 | 338.40 |
| 2021-07-19 | 343.61 |
| 2021-07-16 | 350.57 |
| 2021-07-15 | 350.57 |
| 2021-07-14 | 329.01 |
| 2021-07-13 | 335.27 |
| 2021-07-12 | 333.53 |
| 2021-07-09 | 327.97 |
| 2021-07-08 | 325.88 |
| 2021-07-07 | 348.48 |
| 2021-07-06 | 346.39 |
| 2021-07-05 | 338.05 |
| 2021-07-02 | 339.41 |
| 2021-06-30 | 349.94 |
| 2021-06-29 | 350.96 |
| 2021-06-28 | 356.39 |
| 2021-06-25 | 371.33 |
| 2021-06-24 | 351.97 |
| 2021-06-23 | 354.01 |
| 2021-06-22 | 357.07 |
| 2021-06-21 | 344.16 |
| 2021-06-18 | 350.62 |
| 2021-06-17 | 360.80 |
| 2021-06-16 | 358.09 |
| 2021-06-15 | 356.73 |
| 2021-06-11 | 364.54 |
| 2021-06-10 | 369.97 |
| 2021-06-09 | 366.24 |
| 2021-06-08 | 366.24 |
| 2021-06-07 | 368.95 |
| 2021-06-04 | 375.74 |
| 2021-06-03 | 366.92 |
| 2021-06-02 | 380.84 |
| 2021-06-01 | 379.82 |
| 2021-05-31 | 387.29 |
| 2021-05-28 | 386.95 |
| 2021-05-27 | 378.46 |
| 2021-05-26 | 386.27 |
| 2021-05-25 | 378.80 |
| 2021-05-24 | 350.28 |
| 2021-05-21 | 349.26 |
| 2021-05-20 | 354.69 |
| 2021-05-18 | 363.52 |
| 2021-05-17 | 360.80 |
| 2021-05-14 | 349.26 |
| 2021-05-13 | 330.92 |
| 2021-05-12 | 341.11 |
| 2021-05-11 | 344.16 |
| 2021-05-10 | 349.26 |
| 2021-05-07 | 350.28 |
| 2021-05-06 | 337.37 |
| 2021-05-05 | 332.28 |
| 2021-05-04 | 321.75 |
| 2021-05-03 | 321.75 |
| 2021-04-30 | 325.49 |
| 2021-04-29 | 331.60 |
| 2021-04-28 | 322.43 |
| 2021-04-27 | 325.15 |
| 2021-04-26 | 323.45 |
| 2021-04-23 | 330.24 |
| 2021-04-22 | 331.94 |
| 2021-04-21 | 327.19 |
| 2021-04-20 | 325.15 |
| 2021-04-19 | 316.66 |
| 2021-04-16 | 303.42 |
| 2021-04-15 | 302.74 |
| 2021-04-14 | 302.74 |
| 2021-04-13 | 306.13 |
| 2021-04-12 | 304.77 |
| 2021-04-09 | 299.68 |
| 2021-04-08 | 307.49 |
| 2021-04-07 | 305.45 |
| 2021-04-01 | 309.87 |
| 2021-03-31 | 303.08 |
| 2021-03-30 | 313.94 |
| 2021-03-29 | 311.90 |
| 2021-03-26 | 313.94 |
| 2021-03-25 | 309.87 |
| 2021-03-24 | 314.96 |
| 2021-03-23 | 327.86 |
| 2021-03-22 | 329.22 |
| 2021-03-19 | 311.90 |
| 2021-03-18 | 331.60 |
| 2021-03-17 | 328.54 |
| 2021-03-16 | 331.94 |
| 2021-03-15 | 323.79 |
| 2021-03-12 | 325.83 |
| 2021-03-11 | 314.28 |
| 2021-03-10 | 299.34 |
| 2021-03-09 | 285.08 |
| 2021-03-08 | 298.66 |
| 2021-03-05 | 317.34 |
| 2021-03-04 | 323.79 |
| 2021-03-03 | 327.52 |
| 2021-03-02 | 296.28 |
| 2021-03-01 | 305.11 |
| 2021-02-26 | 304.43 |
| 2021-02-25 | 334.66 |
| 2021-02-24 | 325.83 |
| 2021-02-23 | 350.62 |
| 2021-02-22 | 327.19 |
| 2021-02-19 | 343.82 |
| 2021-02-18 | 343.48 |
| 2021-02-17 | 360.12 |
| 2021-02-16 | 354.69 |
| 2021-02-11 | 339.75 |
| 2021-02-10 | 338.39 |
| 2021-02-09 | 333.30 |
| 2021-02-08 | 330.24 |
| 2021-02-05 | 329.90 |
| 2021-02-04 | 321.75 |
| 2021-02-03 | 324.13 |
| 2021-02-02 | 310.21 |
| 2021-02-01 | 312.58 |
| 2021-01-29 | 304.43 |
| 2021-01-28 | 305.11 |
| 2021-01-27 | 307.83 |
| 2021-01-26 | 305.11 |
| 2021-01-25 | 309.19 |
| 2021-01-22 | 300.36 |
| 2021-01-21 | 321.41 |
| 2021-01-20 | 314.96 |
| 2021-01-19 | 312.92 |
| 2021-01-18 | 308.17 |
| 2021-01-15 | 313.60 |
| 2021-01-14 | 288.13 |
| 2021-01-13 | 288.81 |
| 2021-01-12 | 293.23 |
| 2021-01-11 | 282.36 |
| 2021-01-08 | 263.01 |
| 2021-01-07 | 254.52 |
| 2021-01-06 | 234.14 |
| 2021-01-05 | 224.97 |
| 2021-01-04 | 219.20 |
| 2020-12-31 | 232.78 |
| 2020-12-30 | 231.76 |
| 2020-12-29 | 228.37 |
| 2020-12-28 | 229.39 |
| 2020-12-24 | 223.61 |
| 2020-12-23 | 218.52 |
| 2020-12-22 | 216.48 |
| 2020-12-21 | 221.58 |
| 2020-12-18 | 220.56 |
| 2020-12-17 | 226.33 |
| 2020-12-16 | 231.76 |
| 2020-12-15 | 227.01 |
| 2020-12-14 | 229.73 |
| 2020-12-11 | 225.99 |
| 2020-12-10 | 225.65 |
| 2020-12-09 | 225.99 |
| 2020-12-08 | 223.61 |
| 2020-12-07 | 229.05 |
| 2020-12-04 | 243.65 |
| 2020-12-03 | 239.58 |
| 2020-12-02 | 245.69 |
| 2020-12-01 | 239.91 |
| 2020-11-30 | 233.12 |
| 2020-11-27 | 248.40 |
| 2020-11-26 | 238.22 |
| 2020-11-25 | 234.48 |
| 2020-11-24 | 234.82 |
| 2020-11-23 | 240.93 |
| 2020-11-20 | 238.90 |
| 2020-11-19 | 242.63 |
| 2020-11-18 | 246.03 |
| 2020-11-17 | 234.82 |
| 2020-11-16 | 228.37 |
| 2020-11-13 | 224.63 |
| 2020-11-12 | 226.67 |
| 2020-11-11 | 236.86 |
| 2020-11-10 | 228.71 |
| 2020-11-09 | 218.52 |
| 2020-11-06 | 211.73 |
| 2020-11-05 | 215.80 |
| 2020-11-04 | 206.30 |
| 2020-11-03 | 187.96 |
| 2020-11-02 | 186.94 |
| 2020-10-30 | 173.70 |
| 2020-10-29 | 183.55 |
| 2020-10-28 | 182.87 |
| 2020-10-27 | 188.98 |
| 2020-10-23 | 197.81 |
| 2020-10-22 | 198.49 |
| 2020-10-21 | 191.02 |
| 2020-10-20 | 183.55 |
| 2020-10-19 | 182.19 |
| 2020-10-16 | 178.11 |
| 2020-10-15 | 163.85 |
| 2020-10-14 | 159.77 |
| 2020-10-12 | 162.15 |
| 2020-10-09 | 152.30 |
| 2020-10-08 | 155.02 |
| 2020-10-07 | 153.66 |
| 2020-10-06 | 155.02 |
| 2020-10-05 | 148.91 |
| 2020-09-30 | 148.23 |
| 2020-09-29 | 142.80 |
| 2020-09-28 | 158.42 |
| 2020-09-25 | 155.36 |
| 2020-09-24 | 153.66 |
| 2020-09-23 | 158.42 |
| 2020-09-22 | 160.11 |
| 2020-09-21 | 163.17 |
| 2020-09-18 | 167.92 |
| 2020-09-17 | 163.85 |
| 2020-09-16 | 165.55 |
| 2020-09-15 | 161.81 |
| 2020-09-14 | 158.42 |
| 2020-09-11 | 157.06 |
| 2020-09-10 | 158.76 |
| 2020-09-09 | 161.81 |
| 2020-09-08 | 160.79 |
| 2020-09-07 | 152.64 |
| 2020-09-04 | 152.98 |
| 2020-09-03 | 152.30 |
| 2020-09-02 | 152.98 |
| 2020-09-01 | 149.25 |
| 2020-08-31 | 151.29 |
| 2020-08-28 | 160.79 |
| 2020-08-27 | 154.68 |
| 2020-08-26 | 160.45 |
| 2020-08-25 | 164.53 |
| 2020-08-24 | 166.23 |
| 2020-08-21 | 166.23 |
| 2020-08-20 | 168.60 |
| 2020-08-19 | 175.40 |
| 2020-08-18 | 178.45 |
| 2020-08-17 | 180.49 |
| 2020-08-14 | 167.92 |
| 2020-08-13 | 162.83 |
| 2020-08-12 | 164.19 |
| 2020-08-11 | 164.19 |
| 2020-08-10 | 152.64 |
| 2020-08-07 | 149.25 |
| 2020-08-06 | 151.96 |
| 2020-08-05 | 152.64 |
| 2020-08-04 | 156.04 |
| 2020-08-03 | 145.17 |
| 2020-07-31 | 145.51 |
| 2020-07-30 | 146.53 |
| 2020-07-29 | 152.30 |
| 2020-07-28 | 147.89 |
| 2020-07-27 | 147.55 |
| 2020-07-24 | 149.93 |
| 2020-07-23 | 156.04 |
| 2020-07-22 | 158.42 |
| 2020-07-21 | 161.81 |
| 2020-07-20 | 162.15 |
| 2020-07-17 | 156.38 |
| 2020-07-16 | 157.40 |
| 2020-07-15 | 159.10 |
| 2020-07-14 | 163.17 |
| 2020-07-13 | 166.91 |
| 2020-07-10 | 165.89 |
| 2020-07-09 | 175.40 |
| 2020-07-08 | 179.81 |
| 2020-07-07 | 179.81 |
| 2020-07-06 | 185.24 |
| 2020-07-03 | 154.34 |
| 2020-07-02 | 143.81 |
| 2020-06-30 | 133.20 |
| 2020-06-29 | 134.18 |
| 2020-06-26 | 132.55 |
| 2020-06-24 | 136.14 |
| 2020-06-23 | 136.14 |
| 2020-06-22 | 132.87 |
| 2020-06-19 | 137.13 |
| 2020-06-18 | 135.82 |
| 2020-06-17 | 138.76 |
| 2020-06-16 | 139.74 |
| 2020-06-15 | 136.47 |
| 2020-06-12 | 141.38 |
| 2020-06-11 | 144.65 |
| 2020-06-10 | 153.15 |
| 2020-06-09 | 152.50 |
| 2020-06-08 | 153.15 |
| 2020-06-05 | 153.15 |
| 2020-06-04 | 149.88 |
| 2020-06-03 | 148.57 |
| 2020-06-02 | 144.32 |
| 2020-06-01 | 143.99 |
| 2020-05-29 | 137.45 |
| 2020-05-28 | 137.78 |
| 2020-05-27 | 134.84 |
| 2020-05-26 | 134.18 |
| 2020-05-25 | 131.57 |
| 2020-05-22 | 133.53 |
| 2020-05-21 | 142.69 |
| 2020-05-20 | 140.07 |
| 2020-05-19 | 140.07 |
| 2020-05-18 | 135.49 |
| 2020-05-15 | 133.20 |
| 2020-05-14 | 135.16 |
| 2020-05-13 | 139.09 |
| 2020-05-12 | 136.80 |
| 2020-05-11 | 143.01 |
| 2020-05-08 | 139.74 |
| 2020-05-07 | 137.78 |
| 2020-05-06 | 141.38 |
| 2020-05-05 | 142.36 |
| 2020-05-04 | 129.60 |
| 2020-04-29 | 143.01 |
| 2020-04-28 | 136.14 |
| 2020-04-27 | 133.53 |
| 2020-04-24 | 125.35 |
| 2020-04-23 | 126.01 |
| 2020-04-22 | 126.33 |
| 2020-04-21 | 126.66 |
| 2020-04-20 | 128.30 |
| 2020-04-17 | 130.91 |
| 2020-04-16 | 123.06 |
| 2020-04-15 | 124.70 |
| 2020-04-14 | 128.95 |
| 2020-04-09 | 127.64 |
| 2020-04-08 | 124.37 |
| 2020-04-07 | 128.95 |
| 2020-04-06 | 125.02 |
| 2020-04-03 | 122.08 |
| 2020-04-02 | 120.45 |
| 2020-04-01 | 122.08 |
| 2020-03-31 | 128.95 |
| 2020-03-30 | 124.70 |
| 2020-03-27 | 126.99 |
| 2020-03-26 | 126.99 |
| 2020-03-25 | 130.58 |
| 2020-03-24 | 118.81 |
| 2020-03-23 | 107.36 |
| 2020-03-20 | 122.41 |
| 2020-03-19 | 105.73 |
| 2020-03-18 | 113.90 |
| 2020-03-17 | 121.10 |
| 2020-03-16 | 116.85 |
| 2020-03-13 | 131.89 |
| 2020-03-12 | 133.20 |
| 2020-03-11 | 140.40 |
| 2020-03-10 | 141.38 |
| 2020-03-09 | 136.47 |
| 2020-03-06 | 146.94 |
| 2020-03-05 | 153.48 |
| 2020-03-04 | 143.34 |
| 2020-03-03 | 143.67 |
| 2020-03-02 | 143.67 |
| 2020-02-28 | 140.40 |
| 2020-02-27 | 147.59 |
| 2020-02-26 | 143.34 |
| 2020-02-25 | 144.32 |
| 2020-02-24 | 143.34 |
| 2020-02-21 | 151.52 |
| 2020-02-20 | 153.48 |
| 2020-02-19 | 154.79 |
| 2020-02-18 | 153.48 |
| 2020-02-17 | 158.39 |
| 2020-02-14 | 153.15 |
| 2020-02-13 | 151.19 |
| 2020-02-12 | 154.13 |
| 2020-02-11 | 153.48 |
| 2020-02-10 | 151.19 |
| 2020-02-07 | 155.77 |
| 2020-02-06 | 156.10 |
| 2020-02-05 | 151.84 |
| 2020-02-04 | 149.88 |
| 2020-02-03 | 149.55 |
| 2020-01-31 | 147.92 |
| 2020-01-30 | 150.21 |
| 2020-01-29 | 154.46 |
| 2020-01-24 | 161.00 |
| 2020-01-23 | 161.33 |
| 2020-01-22 | 164.60 |
| 2020-01-21 | 159.04 |
| 2020-01-20 | 165.91 |
| 2020-01-17 | 169.51 |
| 2020-01-16 | 166.56 |
| 2020-01-15 | 165.91 |
| 2020-01-14 | 167.87 |
| 2020-01-13 | 168.85 |
| 2020-01-10 | 163.95 |
| 2020-01-09 | 164.93 |
| 2020-01-08 | 161.00 |
| 2020-01-07 | 167.22 |
| 2020-01-06 | 167.54 |
| 2020-01-03 | 170.16 |
| 2020-01-02 | 169.83 |
| 2019-12-31 | 161.98 |
| 2019-12-30 | 163.95 |
| 2019-12-27 | 165.58 |
| 2019-12-24 | 164.27 |
| 2019-12-23 | 162.64 |
| 2019-12-20 | 163.95 |
| 2019-12-19 | 162.64 |
| 2019-12-18 | 164.60 |
| 2019-12-17 | 161.98 |
| 2019-12-16 | 154.13 |
| 2019-12-13 | 157.40 |
| 2019-12-12 | 146.61 |
| 2019-12-11 | 143.67 |
| 2019-12-10 | 142.69 |
| 2019-12-09 | 144.32 |
| 2019-12-06 | 145.96 |
| 2019-12-05 | 144.65 |
| 2019-12-04 | 141.71 |
| 2019-12-03 | 145.63 |
| 2019-12-02 | 143.99 |
| 2019-11-29 | 142.03 |
| 2019-11-28 | 149.55 |
| 2019-11-27 | 151.84 |
| 2019-11-26 | 150.54 |
| 2019-11-25 | 152.17 |
| 2019-11-22 | 149.55 |
| 2019-11-21 | 148.57 |
| 2019-11-20 | 152.50 |
| 2019-11-19 | 155.77 |
| 2019-11-18 | 154.13 |
| 2019-11-15 | 150.86 |
| 2019-11-14 | 150.86 |
| 2019-11-13 | 152.83 |
| 2019-11-12 | 156.75 |
| 2019-11-11 | 155.12 |
| 2019-11-08 | 163.62 |
| 2019-11-07 | 161.66 |
| 2019-11-06 | 160.35 |
| 2019-11-05 | 157.40 |
| 2019-11-04 | 156.42 |
| 2019-11-01 | 151.19 |
| 2019-10-31 | 145.30 |
| 2019-10-30 | 145.96 |
| 2019-10-29 | 147.92 |
| 2019-10-28 | 148.57 |
| 2019-10-25 | 146.94 |
| 2019-10-24 | 150.54 |
| 2019-10-23 | 143.67 |
| 2019-10-22 | 145.63 |
| 2019-10-21 | 145.96 |
| 2019-10-18 | 148.25 |
| 2019-10-17 | 152.17 |
| 2019-10-16 | 152.17 |
| 2019-10-15 | 151.84 |
| 2019-10-14 | 152.17 |
| 2019-10-11 | 148.90 |
| 2019-10-10 | 142.03 |
| 2019-10-09 | 141.71 |
| 2019-10-08 | 142.36 |
| 2019-10-04 | 144.32 |
| 2019-10-03 | 145.30 |
| 2019-10-02 | 144.65 |
| 2019-09-30 | 143.99 |
| 2019-09-27 | 144.65 |
| 2019-09-26 | 143.01 |
| 2019-09-25 | 134.18 |
| 2019-09-24 | 135.49 |
| 2019-09-23 | 137.45 |
| 2019-09-20 | 141.38 |
| 2019-09-19 | 143.67 |
| 2019-09-18 | 146.61 |
| 2019-09-17 | 147.27 |
| 2019-09-16 | 149.88 |
| 2019-09-13 | 153.15 |
| 2019-09-12 | 149.23 |
| 2019-09-11 | 148.25 |
| 2019-09-10 | 143.99 |
| 2019-09-09 | 147.27 |
| 2019-09-06 | 151.52 |
| 2019-09-05 | 150.86 |
| 2019-09-04 | 143.99 |
| 2019-09-03 | 134.51 |
| 2019-09-02 | 136.80 |
| 2019-08-30 | 133.53 |
| 2019-08-29 | 131.57 |
| 2019-08-28 | 131.24 |
| 2019-08-27 | 133.20 |
| 2019-08-26 | 134.84 |
| 2019-08-23 | 146.61 |
| 2019-08-22 | 141.05 |
| 2019-08-21 | 142.69 |
| 2019-08-20 | 141.38 |
| 2019-08-19 | 140.72 |
| 2019-08-16 | 139.09 |
| 2019-08-15 | 133.86 |
| 2019-08-14 | 134.84 |
| 2019-08-13 | 133.86 |
| 2019-08-12 | 138.76 |
| 2019-08-09 | 136.80 |
| 2019-08-08 | 139.74 |
| 2019-08-07 | 137.13 |
| 2019-08-06 | 141.38 |
| 2019-08-05 | 143.34 |
| 2019-08-02 | 148.25 |
| 2019-08-01 | 157.73 |
| 2019-07-31 | 156.75 |
| 2019-07-30 | 162.64 |
| 2019-07-29 | 161.33 |
| 2019-07-26 | 164.27 |
| 2019-07-25 | 167.87 |
| 2019-07-24 | 158.71 |
| 2019-07-23 | 157.08 |
| 2019-07-22 | 156.75 |
| 2019-07-19 | 160.68 |
| 2019-07-18 | 154.46 |
| 2019-07-17 | 155.44 |
| 2019-07-16 | 155.44 |
| 2019-07-15 | 152.50 |
| 2019-07-12 | 151.19 |
| 2019-07-11 | 147.59 |
| 2019-07-10 | 145.96 |
| 2019-07-09 | 143.67 |
| 2019-07-08 | 146.61 |
| 2019-07-05 | 152.50 |
| 2019-07-04 | 150.86 |
| 2019-07-03 | 147.79 |
| 2019-07-02 | 151.29 |
| 2019-06-28 | 147.79 |
| 2019-06-27 | 150.65 |
| 2019-06-26 | 145.88 |
| 2019-06-25 | 144.93 |
| 2019-06-24 | 165.28 |
| 2019-06-21 | 168.15 |
| 2019-06-20 | 170.69 |
| 2019-06-19 | 157.97 |
| 2019-06-18 | 150.65 |
| 2019-06-17 | 148.11 |
| 2019-06-14 | 147.47 |
| 2019-06-13 | 145.88 |
| 2019-06-12 | 144.29 |
| 2019-06-11 | 145.24 |
| 2019-06-10 | 141.75 |
| 2019-06-06 | 136.02 |
| 2019-06-05 | 135.70 |
| 2019-06-04 | 135.07 |
| 2019-06-03 | 139.52 |
| 2019-05-31 | 140.15 |
| 2019-05-30 | 142.38 |
| 2019-05-29 | 141.11 |
| 2019-05-28 | 139.20 |
| 2019-05-27 | 136.34 |
| 2019-05-24 | 137.29 |
| 2019-05-23 | 137.61 |
| 2019-05-22 | 139.20 |
| 2019-05-21 | 138.56 |
| 2019-05-20 | 137.93 |
| 2019-05-17 | 136.34 |
| 2019-05-16 | 137.29 |
| 2019-05-15 | 136.97 |
| 2019-05-14 | 133.47 |
| 2019-05-10 | 135.70 |
| 2019-05-09 | 130.29 |
| 2019-05-08 | 141.75 |
| 2019-05-07 | 146.83 |
| 2019-05-06 | 144.61 |
| 2019-05-03 | 152.88 |
| 2019-05-02 | 150.02 |
| 2019-04-30 | 147.15 |
| 2019-04-29 | 153.51 |
| 2019-04-26 | 146.83 |
| 2019-04-25 | 152.56 |
| 2019-04-24 | 161.47 |
| 2019-04-23 | 160.83 |
| 2019-04-18 | 157.97 |
| 2019-04-17 | 161.15 |
| 2019-04-16 | 161.15 |
| 2019-04-15 | 157.01 |
| 2019-04-12 | 155.74 |
| 2019-04-11 | 152.56 |
| 2019-04-10 | 157.33 |
| 2019-04-09 | 157.33 |
| 2019-04-08 | 162.42 |
| 2019-04-04 | 157.01 |
| 2019-04-03 | 152.88 |
| 2019-04-02 | 152.24 |
| 2019-04-01 | 147.47 |
| 2019-03-29 | 142.70 |
| 2019-03-28 | 138.25 |
| 2019-03-27 | 137.29 |
| 2019-03-26 | 129.98 |
| 2019-03-25 | 128.07 |
| 2019-03-22 | 135.38 |
| 2019-03-21 | 130.29 |
| 2019-03-20 | 131.57 |
| 2019-03-19 | 132.52 |
| 2019-03-18 | 135.38 |
| 2019-03-15 | 130.93 |
| 2019-03-14 | 129.66 |
| 2019-03-13 | 126.80 |
| 2019-03-12 | 128.39 |
| 2019-03-11 | 123.93 |
| 2019-03-08 | 124.25 |
| 2019-03-07 | 130.93 |
| 2019-03-06 | 136.34 |
| 2019-03-05 | 136.34 |
| 2019-03-04 | 142.38 |
| 2019-03-01 | 136.97 |
| 2019-02-28 | 129.02 |
| 2019-02-27 | 131.88 |
| 2019-02-26 | 132.52 |
| 2019-02-25 | 133.79 |
| 2019-02-22 | 128.07 |
| 2019-02-21 | 122.66 |
| 2019-02-20 | 119.48 |
| 2019-02-19 | 116.30 |
| 2019-02-18 | 115.66 |
| 2019-02-15 | 110.57 |
| 2019-02-14 | 117.57 |
| 2019-02-13 | 119.16 |
| 2019-02-12 | 113.12 |
| 2019-02-11 | 118.52 |
| 2019-02-08 | 115.03 |
| 2019-02-04 | 115.98 |
| 2019-02-01 | 114.07 |
| 2019-01-31 | 117.57 |
| 2019-01-30 | 109.94 |
| 2019-01-29 | 109.30 |
| 2019-01-28 | 109.30 |
| 2019-01-25 | 107.39 |
| 2019-01-24 | 102.62 |
| 2019-01-23 | 100.08 |
| 2019-01-22 | 98.80 |
| 2019-01-21 | 98.17 |
| 2019-01-18 | 97.21 |
| 2019-01-17 | 97.21 |
| 2019-01-16 | 97.53 |
| 2019-01-15 | 96.26 |
| 2019-01-14 | 91.17 |
| 2019-01-11 | 91.81 |
| 2019-01-10 | 87.99 |
| 2019-01-09 | 86.72 |
| 2019-01-08 | 81.63 |
| 2019-01-07 | 82.26 |
| 2019-01-04 | 79.72 |
| 2019-01-03 | 75.58 |
| 2019-01-02 | 76.22 |
| 2018-12-31 | 82.58 |
| 2018-12-28 | 82.58 |
| 2018-12-27 | 82.26 |
| 2018-12-24 | 85.44 |
| 2018-12-21 | 85.13 |
| 2018-12-20 | 86.40 |
| 2018-12-19 | 91.49 |
| 2018-12-18 | 98.17 |
| 2018-12-17 | 101.67 |
| 2018-12-14 | 103.26 |
| 2018-12-13 | 108.66 |
| 2018-12-12 | 104.85 |
| 2018-12-11 | 102.30 |
| 2018-12-10 | 100.71 |
| 2018-12-07 | 101.67 |
| 2018-12-06 | 108.98 |
| 2018-12-05 | 113.75 |
| 2018-12-04 | 117.57 |
| 2018-12-03 | 115.98 |
| 2018-11-30 | 105.80 |
| 2018-11-29 | 104.85 |
| 2018-11-28 | 102.94 |
| 2018-11-27 | 101.03 |
| 2018-11-26 | 102.30 |
| 2018-11-23 | 99.44 |
| 2018-11-22 | 101.03 |
| 2018-11-21 | 101.35 |
| 2018-11-20 | 99.76 |
| 2018-11-19 | 102.30 |
| 2018-11-16 | 101.98 |
| 2018-11-15 | 101.35 |
| 2018-11-14 | 100.08 |
| 2018-11-13 | 102.30 |
| 2018-11-12 | 103.57 |
| 2018-11-09 | 101.98 |
| 2018-11-08 | 113.75 |
| 2018-11-07 | 110.57 |
| 2018-11-06 | 110.57 |
| 2018-11-05 | 109.94 |
| 2018-11-02 | 110.89 |
| 2018-11-01 | 96.89 |
| 2018-10-31 | 92.12 |
| 2018-10-30 | 83.54 |
| 2018-10-29 | 82.58 |
| 2018-10-26 | 87.99 |
| 2018-10-25 | 88.94 |
| 2018-10-24 | 92.12 |
| 2018-10-23 | 90.53 |
| 2018-10-22 | 95.30 |
| 2018-10-19 | 88.62 |
| 2018-10-18 | 82.90 |
| 2018-10-16 | 86.08 |
| 2018-10-15 | 83.85 |
| 2018-10-12 | 86.08 |
| 2018-10-11 | 81.94 |
| 2018-10-10 | 89.58 |
| 2018-10-09 | 89.90 |
| 2018-10-08 | 88.94 |
| 2018-10-05 | 91.17 |
| 2018-10-04 | 92.44 |
| 2018-10-03 | 97.53 |
| 2018-10-02 | 96.26 |
| 2018-09-28 | 102.30 |
| 2018-09-27 | 102.94 |
| 2018-09-26 | 101.67 |
| 2018-09-24 | 97.53 |
| 2018-09-21 | 101.67 |
| 2018-09-20 | 92.12 |
| 2018-09-19 | 88.94 |
| 2018-09-18 | 83.54 |
| 2018-09-17 | 82.58 |
| 2018-09-14 | 83.54 |
| 2018-09-13 | 82.26 |
| 2018-09-12 | 77.17 |
| 2018-09-11 | 79.08 |
| 2018-09-10 | 81.94 |
| 2018-09-07 | 84.17 |
| 2018-09-06 | 85.44 |
| 2018-09-05 | 87.35 |
| 2018-09-04 | 93.40 |
| 2018-09-03 | 91.49 |
| 2018-08-31 | 91.49 |
| 2018-08-30 | 92.44 |
| 2018-08-29 | 95.62 |
| 2018-08-28 | 96.26 |
| 2018-08-27 | 93.40 |
| 2018-08-24 | 85.76 |
| 2018-08-23 | 85.76 |
| 2018-08-22 | 86.40 |
| 2018-08-21 | 84.49 |
| 2018-08-20 | 83.54 |
| 2018-08-17 | 82.26 |
| 2018-08-16 | 80.99 |
| 2018-08-15 | 80.99 |
| 2018-08-14 | 85.44 |
| 2018-08-13 | 88.62 |
| 2018-08-10 | 94.03 |
| 2018-08-09 | 95.94 |
| 2018-08-08 | 92.44 |
| 2018-08-07 | 91.81 |
| 2018-08-06 | 88.62 |
| 2018-08-03 | 87.99 |
| 2018-08-02 | 87.99 |
| 2018-08-01 | 93.71 |
| 2018-07-31 | 94.99 |
| 2018-07-30 | 94.99 |
| 2018-07-27 | 96.58 |
| 2018-07-26 | 94.35 |
| 2018-07-25 | 96.58 |
| 2018-07-24 | 94.35 |
| 2018-07-23 | 86.72 |
| 2018-07-20 | 83.22 |
| 2018-07-19 | 75.90 |
| 2018-07-18 | 76.54 |
| 2018-07-17 | 77.17 |
| 2018-07-16 | 79.08 |
| 2018-07-13 | 80.67 |
| 2018-07-12 | 79.40 |
| 2018-07-11 | 76.86 |
| 2018-07-10 | 79.72 |
| 2018-07-09 | 78.13 |
| 2018-07-06 | 72.08 |
| 2018-07-05 | 72.08 |
| 2018-07-04 | 71.77 |
| 2018-07-03 | 73.59 |
| 2018-06-29 | 77.58 |
| 2018-06-28 | 71.75 |
| 2018-06-27 | 72.98 |
| 2018-06-26 | 78.80 |
| 2018-06-25 | 81.26 |
| 2018-06-22 | 82.79 |
| 2018-06-21 | 84.32 |
| 2018-06-20 | 86.47 |
| 2018-06-19 | 87.39 |
| 2018-06-15 | 93.22 |
| 2018-06-14 | 94.75 |
| 2018-06-13 | 96.59 |
| 2018-06-12 | 99.66 |
| 2018-06-11 | 99.66 |
| 2018-06-08 | 99.66 |
| 2018-06-07 | 104.87 |
| 2018-06-06 | 101.50 |
| 2018-06-05 | 101.80 |
| 2018-06-04 | 102.42 |
| 2018-06-01 | 97.51 |
| 2018-05-31 | 98.12 |
| 2018-05-30 | 96.28 |
| 2018-05-29 | 99.04 |
| 2018-05-28 | 102.42 |
| 2018-05-25 | 102.42 |
| 2018-05-24 | 104.87 |
| 2018-05-23 | 105.48 |
| 2018-05-21 | 110.70 |
| 2018-05-18 | 109.47 |
| 2018-05-17 | 107.63 |
| 2018-05-16 | 112.23 |
| 2018-05-15 | 114.38 |
| 2018-05-14 | 116.83 |
| 2018-05-11 | 114.69 |
| 2018-05-10 | 110.39 |
| 2018-05-09 | 107.33 |
| 2018-05-08 | 106.10 |
| 2018-05-07 | 101.80 |
| 2018-05-04 | 99.96 |
| 2018-05-03 | 103.03 |
| 2018-05-02 | 107.33 |
| 2018-04-30 | 112.23 |
| 2018-04-27 | 100.58 |
| 2018-04-26 | 97.82 |
| 2018-04-25 | 100.88 |
| 2018-04-24 | 103.34 |
| 2018-04-23 | 96.59 |
| 2018-04-20 | 98.43 |
| 2018-04-19 | 103.64 |
| 2018-04-18 | 101.19 |
| 2018-04-17 | 96.28 |
| 2018-04-16 | 98.74 |
| 2018-04-13 | 107.63 |
| 2018-04-12 | 108.25 |
| 2018-04-11 | 110.09 |
| 2018-04-10 | 106.71 |
| 2018-04-09 | 94.44 |
| 2018-04-06 | 92.91 |
| 2018-04-04 | 91.99 |
| 2018-04-03 | 100.58 |
| 2018-03-29 | 97.20 |
| 2018-03-28 | 95.36 |
| 2018-03-27 | 101.50 |
| 2018-03-26 | 98.12 |
| 2018-03-23 | 98.74 |
| 2018-03-22 | 106.10 |
| 2018-03-21 | 107.33 |
| 2018-03-20 | 108.86 |
| 2018-03-19 | 110.70 |
| 2018-03-16 | 107.63 |
| 2018-03-15 | 112.54 |
| 2018-03-14 | 112.85 |
| 2018-03-13 | 114.99 |
| 2018-03-12 | 115.30 |
| 2018-03-09 | 111.93 |
| 2018-03-08 | 109.78 |
| 2018-03-07 | 107.94 |
| 2018-03-06 | 103.95 |
| 2018-03-05 | 97.20 |
| 2018-03-02 | 99.04 |
| 2018-03-01 | 103.95 |
| 2018-02-28 | 102.72 |
| 2018-02-27 | 108.55 |
| 2018-02-26 | 113.46 |
| 2018-02-23 | 113.15 |
| 2018-02-22 | 106.40 |
| 2018-02-21 | 108.25 |
| 2018-02-20 | 104.87 |
| 2018-02-15 | 111.01 |
| 2018-02-14 | 105.48 |
| 2018-02-13 | 101.80 |
| 2018-02-12 | 98.74 |
| 2018-02-09 | 99.96 |
| 2018-02-08 | 108.55 |
| 2018-02-07 | 109.47 |
| 2018-02-06 | 121.13 |
| 2018-02-05 | 132.47 |
| 2018-02-02 | 134.62 |
| 2018-02-01 | 134.31 |
| 2018-01-31 | 135.23 |
| 2018-01-30 | 129.41 |
| 2018-01-29 | 125.42 |
| 2018-01-26 | 132.17 |
| 2018-01-25 | 130.33 |
| 2018-01-24 | 136.77 |
| 2018-01-23 | 136.46 |
| 2018-01-22 | 125.42 |
| 2018-01-19 | 123.89 |
| 2018-01-18 | 121.43 |
| 2018-01-17 | 118.98 |
| 2018-01-16 | 120.82 |
| 2018-01-15 | 113.77 |
| 2018-01-12 | 112.54 |
| 2018-01-11 | 106.71 |
| 2018-01-10 | 107.33 |
| 2018-01-09 | 99.96 |
| 2018-01-08 | 101.50 |
| 2018-01-05 | 99.96 |
| 2018-01-04 | 102.72 |
| 2018-01-03 | 102.11 |
| 2018-01-02 | 98.43 |
| 2017-12-29 | 90.76 |
| 2017-12-28 | 87.39 |
| 2017-12-27 | 86.16 |
| 2017-12-22 | 89.54 |
| 2017-12-21 | 88.00 |
| 2017-12-20 | 86.16 |
| 2017-12-19 | 88.62 |
| 2017-12-18 | 86.47 |
| 2017-12-15 | 87.08 |
| 2017-12-14 | 92.30 |
| 2017-12-13 | 91.99 |
| 2017-12-12 | 88.31 |
| 2017-12-11 | 91.38 |
| 2017-12-08 | 86.78 |
| 2017-12-07 | 81.87 |
| 2017-12-06 | 80.95 |
| 2017-12-05 | 86.47 |
| 2017-12-04 | 86.16 |
| 2017-12-01 | 85.24 |
| 2017-11-30 | 87.70 |
| 2017-11-29 | 92.30 |
| 2017-11-28 | 90.46 |
| 2017-11-27 | 94.14 |
| 2017-11-24 | 100.27 |
| 2017-11-23 | 95.98 |
| 2017-11-22 | 104.26 |
| 2017-11-21 | 102.42 |
| 2017-11-20 | 96.90 |
| 2017-11-17 | 91.99 |
| 2017-11-16 | 85.86 |
| 2017-11-15 | 85.24 |
| 2017-11-14 | 88.31 |
| 2017-11-13 | 89.54 |
| 2017-11-10 | 88.00 |
| 2017-11-09 | 87.70 |
| 2017-11-08 | 85.55 |
| 2017-11-07 | 85.86 |
| 2017-11-06 | 81.56 |
| 2017-11-03 | 81.87 |
| 2017-11-02 | 80.95 |
| 2017-11-01 | 82.18 |
| 2017-10-31 | 82.48 |
| 2017-10-30 | 84.63 |
| 2017-10-27 | 93.52 |
| 2017-10-26 | 88.92 |
| 2017-10-25 | 89.23 |
| 2017-10-24 | 85.86 |
| 2017-10-23 | 85.86 |
| 2017-10-20 | 86.47 |
| 2017-10-19 | 85.24 |
| 2017-10-18 | 88.00 |
| 2017-10-17 | 87.08 |
| 2017-10-16 | 83.40 |
| 2017-10-13 | 79.11 |
| 2017-10-12 | 79.11 |
| 2017-10-11 | 78.80 |
| 2017-10-10 | 81.56 |
| 2017-10-09 | 79.72 |
| 2017-10-06 | 81.87 |
| 2017-10-04 | 82.79 |
| 2017-10-03 | 81.87 |
| 2017-09-29 | 68.37 |
| 2017-09-28 | 67.45 |
| 2017-09-27 | 69.91 |
| 2017-09-26 | 70.52 |
| 2017-09-25 | 71.75 |
| 2017-09-22 | 74.20 |
| 2017-09-21 | 72.36 |
| 2017-09-20 | 73.59 |
| 2017-09-19 | 72.06 |
| 2017-09-18 | 73.28 |
| 2017-09-15 | 72.67 |
| 2017-09-14 | 73.28 |
| 2017-09-13 | 75.12 |
| 2017-09-12 | 77.27 |
| 2017-09-11 | 78.50 |
| 2017-09-08 | 73.28 |
| 2017-09-07 | 73.90 |
| 2017-09-06 | 77.88 |
| 2017-09-05 | 78.50 |
| 2017-09-04 | 78.80 |
| 2017-09-01 | 80.03 |
| 2017-08-31 | 80.95 |
| 2017-08-30 | 80.95 |
| 2017-08-29 | 77.27 |
| 2017-08-28 | 76.04 |
| 2017-08-25 | 75.43 |
| 2017-08-24 | 71.75 |
| 2017-08-22 | 62.55 |
| 2017-08-21 | 58.25 |
| 2017-08-18 | 57.95 |
| 2017-08-17 | 58.25 |
| 2017-08-16 | 57.95 |
| 2017-08-15 | 56.72 |
| 2017-08-14 | 55.49 |
| 2017-08-11 | 53.65 |
| 2017-08-10 | 58.56 |
| 2017-08-09 | 63.16 |
| 2017-08-08 | 63.77 |
| 2017-08-07 | 62.55 |
| 2017-08-04 | 61.63 |
| 2017-08-03 | 62.24 |
| 2017-08-02 | 66.84 |
| 2017-08-01 | 61.32 |
| 2017-07-31 | 57.64 |
| 2017-07-28 | 57.03 |
| 2017-07-27 | 58.56 |
| 2017-07-26 | 56.72 |
| 2017-07-25 | 56.72 |
| 2017-07-24 | 52.43 |
| 2017-07-21 | 51.81 |
| 2017-07-20 | 52.43 |
| 2017-07-19 | 53.04 |
| 2017-07-18 | 47.83 |
| 2017-07-17 | 52.12 |
| 2017-07-14 | 50.28 |
| 2017-07-13 | 49.36 |
| 2017-07-12 | 46.60 |
| 2017-07-11 | 45.99 |
| 2017-07-10 | 40.77 |
| 2017-07-07 | 41.39 |
| 2017-07-06 | 43.53 |
| 2017-07-05 | 45.68 |
| 2017-07-04 | 42.92 |
| 2017-07-03 | 45.99 |
| 2017-06-30 | 44.45 |
| 2017-06-29 | 46.91 |
| 2017-06-28 | 45.37 |
| 2017-06-27 | 45.37 |
| 2017-06-26 | 43.84 |
| 2017-06-23 | 42.31 |
| 2017-06-22 | 40.77 |
| 2017-06-21 | 35.87 |
| 2017-06-20 | 36.79 |
| 2017-06-19 | 37.09 |
| 2017-06-16 | 31.88 |
| 2017-06-15 | 33.72 |
| 2017-06-14 | 35.87 |
| 2017-06-13 | 38.93 |
| 2017-06-12 | 38.93 |
| 2017-06-09 | 39.85 |
| 2017-06-08 | 40.16 |
| 2017-06-07 | 39.85 |
| 2017-06-06 | 38.93 |
| 2017-06-05 | 39.31 |
| 2017-06-02 | 38.42 |
| 2017-06-01 | 38.42 |
| 2017-05-31 | 38.42 |
| 2017-05-29 | 39.31 |
| 2017-05-26 | 40.19 |
| 2017-05-25 | 42.86 |
| 2017-05-24 | 35.76 |
| 2017-05-23 | 34.87 |
| 2017-05-22 | 29.84 |
| 2017-05-19 | 26.89 |
| 2017-05-18 | 26.89 |
| 2017-05-17 | 27.18 |
| 2017-05-16 | 28.36 |
| 2017-05-15 | 26.59 |
| 2017-05-12 | 23.34 |
| 2017-05-11 | 21.27 |
| 2017-05-10 | 20.08 |
| 2017-05-09 | 20.08 |
| 2017-05-08 | 17.36 |
| 2017-05-05 | 17.48 |
| 2017-05-04 | 18.07 |
| 2017-05-02 | 19.20 |
| 2017-04-28 | 19.49 |
| 2017-04-27 | 21.27 |
| 2017-04-26 | 24.52 |
| 2017-04-25 | 23.63 |
| 2017-04-24 | 20.97 |
| 2017-04-21 | 20.08 |
| 2017-04-20 | 19.79 |
| 2017-04-19 | 19.20 |
| 2017-04-18 | 19.79 |
| 2017-04-13 | 21.86 |
| 2017-04-12 | 21.27 |
| 2017-04-11 | 20.38 |
| 2017-04-10 | 21.86 |
| 2017-04-07 | 20.97 |
| 2017-04-06 | 21.86 |
| 2017-04-05 | 23.34 |
| 2017-04-03 | 21.86 |
| 2017-03-31 | 21.56 |
| 2017-03-30 | 23.04 |
| 2017-03-29 | 24.81 |
| 2017-03-28 | 23.93 |
| 2017-03-27 | 22.45 |
| 2017-03-24 | 24.81 |
| 2017-03-23 | 24.52 |
| 2017-03-22 | 23.93 |
| 2017-03-21 | 27.18 |
| 2017-03-20 | 26.59 |
| 2017-03-17 | 27.18 |
| 2017-03-16 | 28.66 |
| 2017-03-15 | 25.70 |
| 2017-03-14 | 25.11 |
| 2017-03-13 | 24.22 |
| 2017-03-10 | 22.74 |
| 2017-03-09 | 22.45 |
| 2017-03-08 | 25.11 |
| 2017-03-07 | 23.63 |
| 2017-03-06 | 22.45 |
| 2017-03-03 | 22.74 |
| 2017-03-02 | 23.34 |
| 2017-03-01 | 22.74 |
| 2017-02-28 | 22.15 |
| 2017-02-27 | 22.74 |
| 2017-02-24 | 23.93 |
| 2017-02-23 | 26.59 |
| 2017-02-22 | 27.18 |
| 2017-02-21 | 26.29 |
| 2017-02-20 | 25.70 |
| 2017-02-17 | 23.63 |
| 2017-02-16 | 24.81 |
| 2017-02-15 | 26.00 |
| 2017-02-14 | 22.45 |
| 2017-02-13 | 22.74 |
| 2017-02-10 | 19.79 |
| 2017-02-09 | 17.95 |
| 2017-02-08 | 15.23 |
| 2017-02-07 | 13.22 |
| 2017-02-06 | 14.40 |
| 2017-02-03 | 13.69 |
| 2017-02-02 | 15.00 |
| 2017-02-01 | 15.94 |
| 2017-01-27 | 15.94 |
| 2017-01-26 | 16.30 |
| 2017-01-25 | 14.64 |
| 2017-01-24 | 13.69 |
| 2017-01-23 | 12.39 |
| 2017-01-20 | 11.92 |
| 2017-01-19 | 12.98 |
| 2017-01-18 | 13.34 |
| 2017-01-17 | 11.92 |
| 2017-01-16 | 12.04 |
| 2017-01-13 | 13.58 |
| 2017-01-12 | 13.22 |
| 2017-01-11 | 11.92 |
| 2017-01-10 | 10.97 |
| 2017-01-09 | 10.85 |
| 2017-01-06 | 10.14 |
| 2017-01-05 | 10.85 |
| 2017-01-04 | 8.13 |
| 2017-01-03 | 8.37 |
| 2016-12-30 | 7.54 |
| 2016-12-29 | 6.12 |
| 2016-12-28 | 6.48 |
| 2016-12-23 | 4.94 |
| 2016-12-22 | 6.00 |
| 2016-12-21 | 7.19 |
| 2016-12-20 | 7.90 |
| 2016-12-19 | 8.84 |
| 2016-12-16 | 10.14 |
| 2016-12-15 | 10.03 |
| 2016-12-14 | 14.52 |
| 2016-12-13 | 15.94 |
| 2016-12-12 | 15.23 |
| 2016-12-09 | 16.18 |
| 2016-12-08 | 17.12 |
| 2016-12-07 | 14.88 |
| 2016-12-06 | 14.17 |
| 2016-12-05 | 13.81 |
| 2016-12-02 | 13.69 |
| 2016-12-01 | 14.76 |
| 2016-11-30 | 13.34 |
| 2016-11-29 | 13.69 |
| 2016-11-28 | 14.17 |
| 2016-11-25 | 13.46 |
| 2016-11-24 | 12.04 |
| 2016-11-23 | 10.62 |
| 2016-11-22 | 10.62 |
| 2016-11-21 | 9.43 |
| 2016-11-18 | 7.42 |
| 2016-11-17 | 6.83 |
| 2016-11-16 | 7.19 |
| 2016-11-15 | 7.31 |
| 2016-11-14 | 7.31 |
| 2016-11-11 | 8.37 |
| 2016-11-10 | 9.91 |
| 2016-11-09 | 7.78 |
| 2016-11-08 | 10.74 |
| 2016-11-07 | 10.26 |
| 2016-11-04 | 10.03 |
| 2016-11-03 | 10.03 |
| 2016-11-02 | 10.38 |
| 2016-11-01 | 12.98 |
| 2016-10-31 | 11.92 |
| 2016-10-28 | 10.26 |
| 2016-10-27 | 11.92 |
| 2016-10-26 | 13.34 |
| 2016-10-25 | 14.52 |
| 2016-10-24 | 14.76 |
| 2016-10-20 | 13.81 |
| 2016-10-19 | 12.16 |
| 2016-10-18 | 13.69 |
| 2016-10-17 | 11.80 |
| 2016-10-14 | 12.75 |
| 2016-10-13 | 12.27 |
| 2016-10-12 | 13.69 |
| 2016-10-11 | 16.18 |
| 2016-10-07 | 18.07 |
| 2016-10-06 | 18.07 |
| 2016-10-05 | 17.12 |
| 2016-10-04 | 17.36 |
| 2016-10-03 | 16.77 |
| 2016-09-30 | 15.59 |
| 2016-09-29 | 17.36 |
| 2016-09-28 | 15.94 |
| 2016-09-27 | 17.12 |
| 2016-09-26 | 15.35 |
| 2016-09-23 | 16.53 |
| 2016-09-22 | 17.12 |
| 2016-09-21 | 14.52 |
| 2016-09-20 | 14.29 |
| 2016-09-19 | 14.17 |
| 2016-09-15 | 12.16 |
| 2016-09-14 | 12.04 |
| 2016-09-13 | 12.75 |
| 2016-09-12 | 13.22 |
| 2016-09-09 | 17.24 |
| 2016-09-08 | 17.36 |
| 2016-09-07 | 17.83 |
| 2016-09-06 | 19.20 |
| 2016-09-05 | 18.19 |
| 2016-09-02 | 16.42 |
| 2016-09-01 | 14.76 |
| 2016-08-31 | 11.68 |
| 2016-08-30 | 10.38 |
| 2016-08-29 | 8.96 |
| 2016-08-26 | 11.33 |
| 2016-08-25 | 10.85 |
| 2016-08-24 | 11.45 |
| 2016-08-23 | 12.98 |
| 2016-08-22 | 13.93 |
| 2016-08-19 | 11.80 |
| 2016-08-18 | 10.74 |
| 2016-08-17 | 9.67 |
| 2016-08-16 | 10.14 |
| 2016-08-15 | 11.09 |
| 2016-08-12 | 9.20 |
| 2016-08-11 | 6.71 |
| 2016-08-10 | 3.52 |
| 2016-08-09 | 3.16 |
| 2016-08-08 | 3.52 |
| 2016-08-05 | 1.04 |
| 2016-08-04 | -0.74 |
| 2016-08-03 | -1.21 |
| 2016-08-01 | 1.04 |
| 2016-07-29 | -1.80 |
| 2016-07-28 | -0.86 |
| 2016-07-27 | 1.51 |
| 2016-07-26 | 0.21 |
| 2016-07-25 | 2.45 |
| 2016-07-22 | 0.56 |
| 2016-07-21 | 1.98 |
| 2016-07-20 | 1.27 |
| 2016-07-19 | 2.69 |
| 2016-07-18 | 2.69 |
| 2016-07-15 | 2.10 |
| 2016-07-14 | 3.16 |
| 2016-07-13 | 1.63 |
| 2016-07-12 | 1.98 |
| 2016-07-11 | 0.68 |
| 2016-07-08 | -0.74 |
| 2016-07-07 | -1.69 |
| 2016-07-06 | -3.11 |
| 2016-07-05 | -1.69 |
| 2016-07-04 | -0.92 |
| 2016-06-30 | -2.16 |
| 2016-06-29 | -3.85 |
| 2016-06-28 | -7.01 |
| 2016-06-27 | -6.90 |
| 2016-06-24 | -8.26 |
| 2016-06-23 | -6.56 |
| 2016-06-22 | -7.01 |
| 2016-06-21 | -9.05 |
| 2016-06-20 | -9.05 |
| 2016-06-17 | -11.41 |
| 2016-06-16 | -12.32 |
| 2016-06-15 | -11.08 |
| 2016-06-14 | -12.32 |
| 2016-06-13 | -11.19 |
| 2016-06-10 | -8.59 |
| 2016-06-08 | -4.42 |
| 2016-06-07 | -5.66 |
| 2016-06-06 | -9.83 |
| 2016-06-03 | -9.50 |
| 2016-06-02 | -10.51 |
| 2016-06-01 | -10.29 |
| 2016-05-31 | -10.06 |
| 2016-05-30 | -10.17 |
| 2016-05-27 | -10.17 |
| 2016-05-26 | -11.75 |
| 2016-05-25 | -11.98 |
| 2016-05-24 | -14.69 |
| 2016-05-23 | -14.24 |
| 2016-05-20 | -14.46 |
| 2016-05-19 | -14.57 |
| 2016-05-18 | -13.33 |
| 2016-05-17 | -11.53 |
| 2016-05-16 | -11.30 |
| 2016-05-13 | -9.61 |
| 2016-05-12 | -5.77 |
| 2016-05-11 | -4.76 |
| 2016-05-10 | -5.66 |
| 2016-05-09 | -7.13 |
| 2016-05-06 | -7.13 |
| 2016-05-05 | -6.11 |
| 2016-05-04 | -5.89 |
| 2016-05-03 | -5.21 |
| 2016-04-29 | -3.74 |
| 2016-04-28 | -5.77 |
| 2016-04-27 | -5.77 |
| 2016-04-26 | -5.43 |
| 2016-04-25 | -5.32 |
| 2016-04-22 | -3.63 |
| 2016-04-21 | -2.61 |
| 2016-04-20 | -4.31 |
| 2016-04-19 | -3.18 |
| 2016-04-18 | -4.87 |
| 2016-04-15 | -4.08 |
| 2016-04-14 | -4.31 |
| 2016-04-13 | -5.21 |
| 2016-04-12 | -9.72 |
| 2016-04-11 | -9.16 |
| 2016-04-08 | -9.83 |
| 2016-04-07 | -10.51 |
| 2016-04-06 | -10.17 |
| 2016-04-05 | -9.72 |
| 2016-04-01 | -8.93 |
| 2016-03-31 | -8.03 |
| 2016-03-30 | -6.34 |
| 2016-03-29 | -8.59 |
| 2016-03-24 | -9.27 |
| 2016-03-23 | -7.69 |
| 2016-03-22 | -6.90 |
| 2016-03-21 | -6.45 |
| 2016-03-18 | -7.58 |
| 2016-03-17 | -10.74 |
| 2016-03-16 | -11.30 |
| 2016-03-15 | -11.41 |
| 2016-03-14 | -9.95 |
| 2016-03-11 | -12.54 |
| 2016-03-10 | -11.30 |
| 2016-03-09 | -11.19 |
| 2016-03-08 | -9.38 |
| 2016-03-07 | -6.34 |
| 2016-03-04 | -7.35 |
| 2016-03-03 | -10.85 |
| 2016-03-02 | -11.41 |
| 2016-03-01 | -15.59 |
| 2016-02-29 | -17.85 |
| 2016-02-26 | -17.73 |
| 2016-02-25 | -20.10 |
| 2016-02-24 | -18.19 |
| 2016-02-23 | -18.64 |
| 2016-02-22 | -19.65 |
| 2016-02-19 | -21.01 |
| 2016-02-18 | -19.88 |
| 2016-02-17 | -19.99 |
| 2016-02-16 | -20.78 |
| 2016-02-15 | -22.47 |
| 2016-02-12 | -27.55 |
| 2016-02-11 | -24.96 |
| 2016-02-05 | -20.44 |
| 2016-02-04 | -21.57 |
| 2016-02-03 | -21.46 |
| 2016-02-02 | -18.75 |
| 2016-02-01 | -16.94 |
| 2016-01-29 | -15.82 |
| 2016-01-28 | -17.28 |
| 2016-01-27 | -18.07 |
| 2016-01-26 | -18.30 |
| 2016-01-25 | -15.93 |
| 2016-01-22 | -16.49 |
| 2016-01-21 | -18.75 |
| 2016-01-20 | -17.51 |
| 2016-01-19 | -14.57 |
| 2016-01-18 | -15.82 |
| 2016-01-15 | -13.78 |
| 2016-01-14 | -11.41 |
| 2016-01-13 | -10.17 |
| 2016-01-12 | -10.40 |
| 2016-01-11 | -11.98 |
| 2016-01-08 | -9.61 |
| 2016-01-07 | -9.61 |
| 2016-01-06 | -5.32 |
| 2016-01-05 | -3.97 |
| 2016-01-04 | -1.26 |
| 2015-12-31 | 3.26 |
| 2015-12-30 | 2.92 |
| 2015-12-29 | 3.93 |
| 2015-12-28 | 3.03 |
| 2015-12-24 | 4.50 |
| 2015-12-23 | 3.93 |
| 2015-12-22 | 2.35 |
| 2015-12-21 | 1.79 |
| 2015-12-18 | 1.22 |
| 2015-12-17 | 1.56 |
| 2015-12-16 | -0.02 |
| 2015-12-15 | -1.15 |
| 2015-12-14 | -2.05 |
| 2015-12-11 | -1.26 |
| 2015-12-10 | -1.15 |
| 2015-12-09 | -0.02 |
| 2015-12-08 | 1.00 |
| 2015-12-07 | 1.34 |
| 2015-12-04 | 1.79 |
| 2015-12-03 | 3.14 |
| 2015-12-02 | 5.51 |
| 2015-12-01 | 4.72 |
| 2015-11-30 | 2.80 |
| 2015-11-27 | 4.27 |
| 2015-11-26 | 5.96 |
| 2015-11-25 | 11.27 |
| 2015-11-24 | 13.13 |
| 2015-11-23 | 13.41 |
| 2015-11-20 | 13.41 |
| 2015-11-19 | 12.06 |
| 2015-11-18 | 11.61 |
| 2015-11-17 | 13.69 |
| 2015-11-16 | 11.83 |
| 2015-11-13 | 14.82 |
| 2015-11-12 | 16.80 |
| 2015-11-11 | 16.51 |
| 2015-11-10 | 18.21 |
| 2015-11-09 | 20.46 |
| 2015-11-06 | 20.18 |
| 2015-11-05 | 19.34 |
| 2015-11-04 | 19.62 |
| 2015-11-03 | 18.77 |
| 2015-11-02 | 17.93 |
| 2015-10-30 | 14.82 |
| 2015-10-29 | 11.15 |
| 2015-10-28 | 12.85 |
| 2015-10-27 | 15.39 |
| 2015-10-26 | 17.08 |
| 2015-10-23 | 17.08 |
| 2015-10-22 | 14.26 |
| 2015-10-20 | 16.23 |
| 2015-10-19 | 17.64 |
| 2015-10-16 | 17.08 |
| 2015-10-15 | 15.39 |
| 2015-10-14 | 12.28 |
| 2015-10-13 | 12.17 |
| 2015-10-12 | 13.69 |
| 2015-10-09 | 13.98 |
| 2015-10-08 | 11.49 |
| 2015-10-07 | 13.69 |
| 2015-10-06 | 8.56 |
| 2015-10-05 | 7.54 |
| 2015-10-02 | 6.19 |
| 2015-09-30 | 5.51 |
| 2015-09-29 | 1.34 |
| 2015-09-25 | 2.80 |
| 2015-09-24 | 2.47 |
| 2015-09-23 | 3.37 |
| 2015-09-22 | 4.05 |
| 2015-09-21 | 4.38 |
| 2015-09-18 | 6.98 |
| 2015-09-17 | 6.19 |
| 2015-09-16 | 4.95 |
| 2015-09-15 | 4.72 |
| 2015-09-14 | 6.64 |
| 2015-09-11 | 6.30 |
| 2015-09-10 | 7.21 |
| 2015-09-09 | 10.48 |
| 2015-09-08 | 10.70 |
| 2015-09-07 | 0.66 |
| 2015-09-04 | 0.77 |
| 2015-09-02 | -1.15 |
| 2015-09-01 | 1.68 |
| 2015-08-31 | 4.16 |
| 2015-08-28 | 2.92 |
| 2015-08-27 | 3.48 |
| 2015-08-26 | -2.27 |
| 2015-08-25 | -4.64 |
| 2015-08-24 | -3.52 |
| 2015-08-21 | 7.43 |
| 2015-08-20 | 9.57 |
| 2015-08-19 | 12.40 |
| 2015-08-18 | 12.51 |
| 2015-08-17 | 15.10 |
| 2015-08-14 | 18.21 |
| 2015-08-13 | 16.80 |
| 2015-08-12 | 18.21 |
| 2015-08-11 | 22.16 |
| 2015-08-10 | 22.16 |
| 2015-08-07 | 22.72 |
| 2015-08-06 | 20.75 |
| 2015-08-05 | 17.64 |
| 2015-08-04 | 17.08 |
| 2015-08-03 | 14.54 |
| 2015-07-31 | 13.13 |
| 2015-07-30 | 12.17 |
| 2015-07-29 | 13.13 |
| 2015-07-28 | 11.38 |
| 2015-07-27 | 13.41 |
| 2015-07-24 | 17.93 |
| 2015-07-23 | 19.90 |
| 2015-07-22 | 18.49 |
| 2015-07-21 | 19.90 |
| 2015-07-20 | 19.62 |
| 2015-07-17 | 20.46 |
| 2015-07-16 | 17.93 |
| 2015-07-15 | 18.77 |
| 2015-07-14 | 21.59 |
| 2015-07-13 | 22.44 |
| 2015-07-10 | 20.75 |
| 2015-07-09 | 16.80 |
| 2015-07-08 | 8.90 |
| 2015-07-07 | 18.77 |
| 2015-07-06 | 21.88 |
| 2015-07-03 | 23.29 |
| 2015-07-02 | 27.80 |
| 2015-06-30 | 27.52 |
| 2015-06-29 | 21.88 |
| 2015-06-26 | 25.26 |
| 2015-06-25 | 30.90 |
| 2015-06-24 | 32.03 |
| 2015-06-23 | 32.03 |
| 2015-06-22 | 26.04 |
| 2015-06-19 | 25.23 |
| 2015-06-18 | 26.86 |
| 2015-06-17 | 29.04 |
| 2015-06-16 | 26.32 |
| 2015-06-15 | 31.22 |
| 2015-06-12 | 36.39 |
| 2015-06-11 | 33.67 |
| 2015-06-10 | 33.12 |
| 2015-06-09 | 37.48 |
| 2015-06-08 | 36.93 |
| 2015-06-05 | 36.39 |
| 2015-06-04 | 39.38 |
| 2015-06-03 | 35.57 |
| 2015-06-02 | 34.48 |
| 2015-06-01 | 33.67 |
| 2015-05-29 | 28.50 |
| 2015-05-28 | 30.95 |
| 2015-05-27 | 36.12 |
| 2015-05-26 | 34.48 |
| 2015-05-22 | 28.50 |
| 2015-05-21 | 25.50 |
| 2015-05-20 | 26.86 |
| 2015-05-19 | 23.32 |
| 2015-05-18 | 21.69 |
| 2015-05-15 | 23.32 |
| 2015-05-14 | 19.78 |
| 2015-05-13 | 21.42 |
| 2015-05-12 | 24.41 |
| 2015-05-11 | 24.96 |
| 2015-05-08 | 24.41 |
| 2015-05-07 | 20.06 |
| 2015-05-06 | 20.06 |
| 2015-05-05 | 22.51 |
| 2015-05-04 | 26.86 |
| 2015-04-30 | 27.68 |
| 2015-04-29 | 30.13 |
| 2015-04-28 | 30.95 |
| 2015-04-27 | 30.13 |
| 2015-04-24 | 30.67 |
| 2015-04-23 | 29.04 |
| 2015-04-22 | 32.85 |
| 2015-04-21 | 30.95 |
| 2015-04-20 | 23.59 |
| 2015-04-17 | 27.95 |
| 2015-04-16 | 32.31 |
| 2015-04-15 | 27.68 |
| 2015-04-14 | 25.77 |
| 2015-04-13 | 33.94 |
| 2015-04-10 | 7.37 |
| 2015-04-09 | 7.37 |
| 2015-04-08 | 7.37 |
| 2015-04-02 | 7.37 |
| 2015-04-01 | 4.97 |
| 2015-03-31 | 3.12 |
| 2015-03-30 | 3.34 |
| 2015-03-27 | 0.29 |
| 2015-03-26 | -0.47 |
| 2015-03-25 | -0.36 |
| 2015-03-24 | -0.25 |
| 2015-03-23 | 2.36 |
| 2015-03-20 | 1.92 |
| 2015-03-19 | 2.03 |
| 2015-03-18 | 0.73 |
| 2015-03-17 | -0.47 |
| 2015-03-16 | -0.04 |
| 2015-03-13 | -0.58 |
| 2015-03-12 | -4.39 |
| 2015-03-11 | -7.33 |
| 2015-03-10 | -6.90 |
| 2015-03-09 | -5.59 |
| 2015-03-06 | -7.33 |
| 2015-03-05 | -7.77 |
| 2015-03-04 | -6.68 |
| 2015-03-03 | -4.94 |
| 2015-03-02 | -2.32 |
| 2015-02-27 | -3.63 |
| 2015-02-26 | -2.98 |
| 2015-02-25 | -4.06 |
| 2015-02-24 | -4.61 |
| 2015-02-23 | -3.63 |
| 2015-02-18 | -2.65 |
| 2015-02-17 | -2.54 |
| 2015-02-16 | -2.54 |
| 2015-02-13 | -1.12 |
| 2015-02-12 | -2.10 |
| 2015-02-11 | -3.52 |
| 2015-02-10 | -3.85 |
| 2015-02-09 | -4.50 |
| 2015-02-06 | -3.30 |
| 2015-02-05 | -3.41 |
| 2015-02-04 | -5.26 |
| 2015-02-03 | -4.72 |
| 2015-02-02 | -6.13 |
| 2015-01-30 | -5.48 |
| 2015-01-29 | -5.92 |
| 2015-01-28 | -3.85 |
| 2015-01-27 | -2.32 |
| 2015-01-26 | 0.94 |
| 2015-01-23 | 1.71 |
| 2015-01-22 | -0.25 |
| 2015-01-21 | -0.91 |
| 2015-01-20 | -3.41 |
| 2015-01-19 | -6.57 |
| 2015-01-16 | -0.91 |
| 2015-01-15 | 0.29 |
| 2015-01-14 | -2.10 |
| 2015-01-13 | -0.47 |
| 2015-01-12 | 0.94 |
| 2015-01-09 | 3.67 |
| 2015-01-08 | -1.34 |
| 2015-01-07 | 0.07 |
| 2015-01-06 | 2.69 |
| 2015-01-05 | 5.63 |
| 2015-01-02 | 8.35 |
| 2014-12-31 | 5.95 |
| 2014-12-30 | 4.21 |
| 2014-12-29 | 8.24 |
| 2014-12-24 | 0.40 |
| 2014-12-23 | 1.27 |
| 2014-12-22 | 2.03 |
| 2014-12-19 | -5.26 |
| 2014-12-18 | -5.92 |
| 2014-12-17 | -6.46 |
| 2014-12-16 | -9.94 |
| 2014-12-15 | -8.53 |
| 2014-12-12 | -6.79 |
| 2014-12-11 | -8.42 |
| 2014-12-10 | -7.88 |
| 2014-12-09 | -11.36 |
| 2014-12-08 | -4.72 |
| 2014-12-05 | -5.92 |
| 2014-12-04 | -7.44 |
| 2014-12-03 | -12.34 |
| 2014-12-02 | -12.56 |
| 2014-12-01 | -14.95 |
| 2014-11-28 | -12.56 |
| 2014-11-27 | -16.15 |
| 2014-11-26 | -16.80 |
| 2014-11-25 | -18.98 |
| 2014-11-24 | -18.44 |
| 2014-11-21 | -20.94 |
| 2014-11-20 | -20.94 |
| 2014-11-19 | -20.83 |
| 2014-11-18 | -21.05 |
| 2014-11-17 | -19.20 |
| 2014-11-14 | -18.11 |
| 2014-11-13 | -18.77 |
| 2014-11-12 | -19.53 |
| 2014-11-11 | -19.96 |
| 2014-11-10 | -20.73 |
| 2014-11-07 | -21.71 |
| 2014-11-06 | -22.03 |
| 2014-11-05 | -21.60 |
| 2014-11-04 | -20.94 |
| 2014-11-03 | -21.81 |
| 2014-10-31 | -21.81 |
| 2014-10-30 | -23.01 |
| 2014-10-29 | -23.23 |
| 2014-10-28 | -23.77 |
| 2014-10-27 | -24.86 |
| 2014-10-24 | -24.86 |
| 2014-10-23 | -24.97 |
| 2014-10-22 | -25.95 |
| 2014-10-21 | -27.26 |
| 2014-10-20 | -27.04 |
| 2014-10-17 | -27.37 |
| 2014-10-16 | -27.04 |
| 2014-10-15 | -26.93 |
| 2014-10-14 | -27.48 |
| 2014-10-13 | -27.15 |
| 2014-10-10 | -27.15 |
| 2014-10-09 | -25.95 |
| 2014-10-08 | -26.71 |
| 2014-10-07 | -25.63 |
| 2014-10-06 | -26.17 |
| 2014-10-03 | -26.71 |
| 2014-09-30 | -27.69 |
| 2014-09-29 | -26.93 |
| 2014-09-26 | -25.52 |
| 2014-09-25 | -24.54 |
| 2014-09-24 | -23.34 |
| 2014-09-23 | -23.77 |
| 2014-09-22 | -23.45 |
| 2014-09-19 | -22.69 |
| 2014-09-18 | -22.58 |
| 2014-09-17 | -22.36 |
| 2014-09-16 | -23.01 |
| 2014-09-15 | -22.25 |
| 2014-09-12 | -21.16 |
| 2014-09-11 | -20.73 |
| 2014-09-10 | -20.62 |
| 2014-09-08 | -18.33 |
| 2014-09-05 | -18.55 |
| 2014-09-04 | -18.00 |
| 2014-09-03 | -18.11 |
| 2014-09-02 | -19.96 |
| 2014-09-01 | -19.09 |
| 2014-08-29 | -19.31 |
| 2014-08-28 | -19.31 |
| 2014-08-27 | -18.55 |
| 2014-08-26 | -17.35 |
| 2014-08-25 | -17.13 |
| 2014-08-22 | -17.35 |
| 2014-08-21 | -18.00 |
| 2014-08-20 | -16.15 |
| 2014-08-19 | -16.26 |
| 2014-08-18 | -16.15 |
| 2014-08-15 | -15.28 |
| 2014-08-14 | -15.17 |
| 2014-08-13 | -14.63 |
| 2014-08-12 | -16.15 |
| 2014-08-11 | -16.15 |
| 2014-08-08 | -17.57 |
| 2014-08-07 | -16.80 |
| 2014-08-06 | -15.28 |
| 2014-08-05 | -14.84 |
| 2014-08-04 | -14.63 |
| 2014-08-01 | -15.39 |
| 2014-07-31 | -13.86 |
| 2014-07-30 | -14.63 |
| 2014-07-29 | -14.84 |
| 2014-07-28 | -14.30 |
| 2014-07-25 | -15.39 |
| 2014-07-24 | -16.26 |
| 2014-07-23 | -17.57 |
| 2014-07-22 | -18.33 |
| 2014-07-21 | -20.40 |
| 2014-07-18 | -19.53 |
| 2014-07-17 | -19.09 |
| 2014-07-16 | -19.64 |
| 2014-07-15 | -19.53 |
| 2014-07-14 | -19.64 |
| 2014-07-11 | -19.64 |
| 2014-07-10 | -19.75 |
| 2014-07-09 | -20.18 |
| 2014-07-08 | -19.09 |
| 2014-07-07 | -19.20 |
| 2014-07-04 | -19.20 |
| 2014-07-03 | -18.66 |
| 2014-07-02 | -19.42 |
| 2014-06-30 | -20.97 |
| 2014-06-27 | -21.18 |
| 2014-06-26 | -20.77 |
| 2014-06-25 | -20.87 |
| 2014-06-24 | -20.87 |
| 2014-06-23 | -22.32 |
| 2014-06-20 | -21.91 |
| 2014-06-19 | -21.80 |
| 2014-06-18 | -21.60 |
| 2014-06-17 | -21.29 |
| 2014-06-16 | -20.97 |
| 2014-06-13 | -22.22 |
| 2014-06-12 | -22.73 |
| 2014-06-11 | -23.04 |
| 2014-06-10 | -22.94 |
| 2014-06-09 | -23.77 |
| 2014-06-06 | -24.08 |
| 2014-06-05 | -24.08 |
| 2014-06-04 | -24.18 |
| 2014-06-03 | -24.49 |
| 2014-05-30 | -26.15 |
| 2014-05-29 | -26.66 |
| 2014-05-28 | -27.49 |
| 2014-05-27 | -28.73 |
| 2014-05-26 | -27.49 |
| 2014-05-23 | -27.80 |
| 2014-05-22 | -28.01 |
| 2014-05-21 | -29.25 |
| 2014-05-20 | -29.97 |
| 2014-05-19 | -29.35 |
| 2014-05-16 | -28.84 |
| 2014-05-15 | -29.04 |
| 2014-05-14 | -28.22 |
| 2014-05-13 | -29.97 |
| 2014-05-12 | -30.18 |
| 2014-05-09 | -30.80 |
| 2014-05-08 | -30.08 |
| 2014-05-07 | -30.39 |
| 2014-05-05 | -30.39 |
| 2014-05-02 | -29.56 |
| 2014-04-30 | -28.42 |
| 2014-04-29 | -28.32 |
| 2014-04-28 | -28.42 |
| 2014-04-25 | -29.15 |
| 2014-04-24 | -28.01 |
| 2014-04-23 | -29.15 |
| 2014-04-22 | -28.22 |
| 2014-04-17 | -27.49 |
| 2014-04-16 | -28.53 |
| 2014-04-15 | -28.22 |
| 2014-04-14 | -26.25 |
| 2014-04-11 | -26.35 |
| 2014-04-10 | -25.32 |
| 2014-04-09 | -23.77 |
| 2014-04-08 | -24.18 |
| 2014-04-07 | -27.28 |
| 2014-04-04 | -27.70 |
| 2014-04-03 | -28.42 |
| 2014-04-02 | -29.46 |
| 2014-04-01 | -28.11 |
| 2014-03-31 | -27.28 |
| 2014-03-28 | -28.42 |
| 2014-03-27 | -29.35 |
| 2014-03-26 | -30.70 |
| 2014-03-25 | -32.35 |
| 2014-03-24 | -32.87 |
| 2014-03-21 | -34.84 |
| 2014-03-20 | -36.80 |
| 2014-03-19 | -36.18 |
| 2014-03-18 | -35.35 |
| 2014-03-17 | -35.25 |
| 2014-03-14 | -35.35 |
| 2014-03-13 | -34.73 |
| 2014-03-12 | -34.53 |
| 2014-03-11 | -33.39 |
| 2014-03-10 | -33.39 |
| 2014-03-07 | -32.46 |
| 2014-03-06 | -32.35 |
| 2014-03-05 | -31.94 |
| 2014-03-04 | -31.01 |
| 2014-03-03 | -30.80 |
| 2014-02-28 | -29.56 |
| 2014-02-27 | -28.63 |
| 2014-02-26 | -29.97 |
| 2014-02-25 | -28.73 |
| 2014-02-24 | -27.91 |
| 2014-02-21 | -26.97 |
| 2014-02-20 | -25.53 |
| 2014-02-19 | -23.87 |
| 2014-02-18 | -24.39 |
| 2014-02-17 | -23.77 |
| 2014-02-14 | -25.63 |
| 2014-02-13 | -26.35 |
| 2014-02-12 | -25.73 |
| 2014-02-11 | -27.49 |
| 2014-02-10 | -30.08 |
| 2014-02-07 | -29.56 |
| 2014-02-06 | -30.90 |
| 2014-02-05 | -31.22 |
| 2014-02-04 | -31.01 |
| 2014-01-30 | -29.04 |
| 2014-01-29 | -27.80 |
| 2014-01-28 | -29.56 |
| 2014-01-27 | -29.97 |
| 2014-01-24 | -28.94 |
| 2014-01-23 | -27.18 |
| 2014-01-22 | -24.08 |
| 2014-01-21 | -25.32 |
| 2014-01-20 | -26.46 |
| 2014-01-17 | -25.01 |
| 2014-01-16 | -23.87 |
| 2014-01-15 | -23.15 |
| 2014-01-14 | -23.15 |
| 2014-01-13 | -22.63 |
| 2014-01-10 | -22.53 |
| 2014-01-09 | -21.91 |
| 2014-01-08 | -20.97 |
| 2014-01-07 | -21.08 |
| 2014-01-06 | -20.04 |
| 2014-01-03 | -18.60 |
| 2014-01-02 | -15.91 |
| 2013-12-31 | -14.56 |
| 2013-12-30 | -15.80 |
| 2013-12-27 | -15.29 |
| 2013-12-24 | -15.60 |
| 2013-12-23 | -16.94 |
| 2013-12-20 | -16.32 |
| 2013-12-19 | -13.94 |
| 2013-12-18 | -14.98 |
| 2013-12-17 | -19.42 |
| 2013-12-16 | -20.25 |
| 2013-12-13 | -20.04 |
| 2013-12-12 | -19.42 |
| 2013-12-11 | -17.98 |
| 2013-12-10 | -16.84 |
| 2013-12-09 | -16.22 |
| 2013-12-06 | -15.91 |
| 2013-12-05 | -15.80 |
| 2013-12-04 | -15.60 |
| 2013-12-03 | -14.56 |
| 2013-12-02 | -13.32 |
| 2013-11-29 | -14.56 |
| 2013-11-28 | -14.98 |
| 2013-11-27 | -14.46 |
| 2013-11-26 | -16.22 |
| 2013-11-25 | -15.18 |
| 2013-11-22 | -14.15 |
| 2013-11-21 | -15.39 |
| 2013-11-20 | -12.29 |
| 2013-11-19 | -11.67 |
| 2013-11-18 | -13.32 |
| 2013-11-15 | -20.77 |
| 2013-11-14 | -23.46 |
| 2013-11-13 | -24.28 |
| 2013-11-12 | -21.39 |
| 2013-11-11 | -21.70 |
| 2013-11-08 | -23.97 |
| 2013-11-07 | -23.56 |
| 2013-11-06 | -22.53 |
| 2013-11-05 | -21.70 |
| 2013-11-04 | -20.56 |
| 2013-11-01 | -20.56 |
| 2013-10-31 | -20.35 |
| 2013-10-30 | -20.35 |
| 2013-10-29 | -23.87 |
| 2013-10-28 | -25.22 |
| 2013-10-25 | -25.32 |
| 2013-10-24 | -24.28 |
| 2013-10-23 | -22.73 |
| 2013-10-22 | -21.39 |
| 2013-10-21 | -20.56 |
| 2013-10-18 | -20.56 |
| 2013-10-17 | -21.80 |
| 2013-10-16 | -21.18 |
| 2013-10-15 | -20.97 |
| 2013-10-11 | -22.53 |
| 2013-10-10 | -23.66 |
| 2013-10-09 | -24.39 |
| 2013-10-08 | -24.28 |
| 2013-10-07 | -25.11 |
| 2013-10-04 | -24.39 |
| 2013-10-03 | -24.49 |
| 2013-10-02 | -26.77 |
| 2013-09-30 | -27.08 |
| 2013-09-27 | -25.42 |
| 2013-09-26 | -24.18 |
| 2013-09-25 | -23.66 |
| 2013-09-24 | -23.46 |
| 2013-09-23 | -22.11 |
| 2013-09-19 | -21.39 |
| 2013-09-18 | -23.04 |
| 2013-09-17 | -23.46 |
| 2013-09-16 | -24.91 |
| 2013-09-13 | -25.01 |
| 2013-09-12 | -23.97 |
| 2013-09-11 | -23.35 |
| 2013-09-10 | -22.32 |
| 2013-09-09 | -23.77 |
| 2013-09-06 | -25.63 |
| 2013-09-05 | -24.91 |
| 2013-09-04 | -25.32 |
| 2013-09-03 | -25.63 |
| 2013-09-02 | -28.53 |
| 2013-08-30 | -30.49 |
| 2013-08-29 | -29.87 |
| 2013-08-28 | -30.25 |
| 2013-08-27 | -29.45 |
| 2013-08-26 | -28.64 |
| 2013-08-23 | -29.14 |
| 2013-08-22 | -28.33 |
| 2013-08-21 | -28.84 |
| 2013-08-20 | -29.14 |
| 2013-08-19 | -27.12 |
| 2013-08-16 | -26.82 |
| 2013-08-15 | -27.32 |
| 2013-08-13 | -28.03 |
| 2013-08-12 | -32.88 |
| 2013-08-09 | -35.51 |
| 2013-08-08 | -36.42 |
| 2013-08-07 | -35.81 |
| 2013-08-06 | -34.40 |
| 2013-08-05 | -34.30 |
| 2013-08-02 | -34.60 |
| 2013-08-01 | -34.40 |
| 2013-07-31 | -34.10 |
| 2013-07-30 | -34.10 |
| 2013-07-29 | -33.99 |
| 2013-07-26 | -32.78 |
| 2013-07-25 | -32.68 |
| 2013-07-24 | -32.38 |
| 2013-07-23 | -31.57 |
| 2013-07-22 | -34.50 |
| 2013-07-19 | -33.99 |
| 2013-07-18 | -33.29 |
| 2013-07-17 | -33.49 |
| 2013-07-16 | -34.10 |
| 2013-07-15 | -33.89 |
| 2013-07-12 | -33.69 |
| 2013-07-11 | -32.68 |
| 2013-07-10 | -34.80 |
| 2013-07-09 | -35.91 |
| 2013-07-08 | -35.71 |
| 2013-07-05 | -34.50 |
| 2013-07-04 | -36.02 |
| 2013-07-03 | -37.63 |
| 2013-07-02 | -35.21 |
| 2013-06-28 | -34.50 |
| 2013-06-27 | -34.80 |
| 2013-06-26 | -34.40 |
| 2013-06-25 | -37.23 |
| 2013-06-24 | -36.52 |
| 2013-06-21 | -33.49 |
| 2013-06-20 | -32.88 |
| 2013-06-19 | -30.46 |
| 2013-06-18 | -29.65 |
| 2013-06-17 | -29.85 |
| 2013-06-14 | -30.25 |
| 2013-06-13 | -30.15 |
| 2013-06-11 | -28.64 |
| 2013-06-10 | -27.12 |
| 2013-06-07 | -27.32 |
| 2013-06-06 | -27.42 |
| 2013-06-05 | -25.71 |
| 2013-06-04 | -25.40 |
| 2013-06-03 | -24.95 |
| 2013-05-31 | -24.76 |
| 2013-05-30 | -24.86 |
| 2013-05-29 | -23.80 |
| 2013-05-28 | -21.59 |
| 2013-05-27 | -22.55 |
| 2013-05-24 | -22.65 |
| 2013-05-23 | -23.13 |
| 2013-05-22 | -19.87 |
| 2013-05-21 | -19.87 |
| 2013-05-20 | -19.48 |
| 2013-05-16 | -20.06 |
| 2013-05-15 | -19.58 |
| 2013-05-14 | -20.16 |
| 2013-05-13 | -20.16 |
| 2013-05-10 | -18.91 |
| 2013-05-09 | -19.00 |
| 2013-05-08 | -19.00 |
| 2013-05-07 | -19.48 |
| 2013-05-06 | -20.16 |
| 2013-05-03 | -21.21 |
| 2013-05-02 | -21.69 |
| 2013-04-30 | -20.63 |
| 2013-04-29 | -22.46 |
| 2013-04-26 | -22.55 |
| 2013-04-25 | -23.32 |
| 2013-04-24 | -25.15 |
| 2013-04-23 | -27.93 |
| 2013-04-22 | -26.20 |
| 2013-04-19 | -26.49 |
| 2013-04-18 | -28.50 |
| 2013-04-17 | -27.93 |
| 2013-04-16 | -26.58 |
| 2013-04-15 | -26.58 |
| 2013-04-12 | -25.72 |
| 2013-04-11 | -24.76 |
| 2013-04-10 | -25.15 |
| 2013-04-09 | -25.82 |
| 2013-04-08 | -26.49 |
| 2013-04-05 | -26.58 |
| 2013-04-03 | -24.19 |
| 2013-04-02 | -22.84 |
| 2013-03-28 | -21.11 |
| 2013-03-27 | -17.66 |
| 2013-03-26 | -18.81 |
| 2013-03-25 | -18.72 |
| 2013-03-22 | -20.54 |
| 2013-03-21 | -20.16 |
| 2013-03-20 | -20.16 |
| 2013-03-19 | -22.36 |
| 2013-03-18 | -21.21 |
| 2013-03-15 | -20.16 |
| 2013-03-14 | -20.16 |
| 2013-03-13 | -20.25 |
| 2013-03-12 | -18.62 |
| 2013-03-11 | -17.85 |
| 2013-03-08 | -17.47 |
| 2013-03-07 | -18.91 |
| 2013-03-06 | -18.14 |
| 2013-03-05 | -20.16 |
| 2013-03-04 | -22.27 |
| 2013-03-01 | -20.44 |
| 2013-02-28 | -19.29 |
| 2013-02-27 | -21.31 |
| 2013-02-26 | -21.40 |
| 2013-02-25 | -18.81 |
| 2013-02-22 | -19.10 |
| 2013-02-21 | -17.18 |
| 2013-02-20 | -14.21 |
| 2013-02-19 | -15.26 |
| 2013-02-18 | -13.63 |
| 2013-02-15 | -13.05 |
| 2013-02-14 | -13.15 |
| 2013-02-08 | -15.45 |
| 2013-02-07 | -15.45 |
| 2013-02-06 | -12.96 |
| 2013-02-05 | -12.67 |
| 2013-02-04 | -9.69 |
| 2013-02-01 | -9.69 |
| 2013-01-31 | -10.85 |
| 2013-01-30 | -10.65 |
| 2013-01-29 | -11.71 |
| 2013-01-28 | -10.85 |
| 2013-01-25 | -11.52 |
| 2013-01-24 | -9.98 |
| 2013-01-23 | -9.98 |
| 2013-01-22 | -9.60 |
| 2013-01-21 | -11.42 |
| 2013-01-18 | -11.23 |
| 2013-01-17 | -13.73 |
| 2013-01-16 | -13.92 |
| 2013-01-15 | -12.86 |
| 2013-01-14 | -13.34 |
| 2013-01-11 | -15.74 |
| 2013-01-10 | -14.97 |
| 2013-01-09 | -15.64 |
| 2013-01-08 | -16.51 |
| 2013-01-07 | -14.21 |
| 2013-01-04 | -14.68 |
| 2013-01-03 | -14.01 |
| 2013-01-02 | -15.07 |
| 2012-12-31 | -17.95 |
| 2012-12-28 | -18.43 |
| 2012-12-27 | -18.91 |
| 2012-12-24 | -21.02 |
| 2012-12-21 | -21.98 |
| 2012-12-20 | -20.92 |
| 2012-12-19 | -19.20 |
| 2012-12-18 | -20.35 |
| 2012-12-17 | -21.11 |
| 2012-12-14 | -20.06 |
| 2012-12-13 | -21.69 |
| 2012-12-12 | -21.11 |
| 2012-12-11 | -22.46 |
| 2012-12-10 | -23.23 |
| 2012-12-07 | -24.57 |
| 2012-12-06 | -25.43 |
| 2012-12-05 | -27.16 |
| 2012-12-04 | -28.98 |
| 2012-12-03 | -29.56 |
| 2012-11-30 | -28.79 |
| 2012-11-29 | -29.75 |
| 2012-11-28 | -30.71 |
| 2012-11-27 | -30.33 |
| 2012-11-26 | -30.62 |
| 2012-11-23 | -30.52 |
| 2012-11-22 | -31.96 |
| 2012-11-21 | -32.15 |
| 2012-11-20 | -33.21 |
| 2012-11-19 | -33.30 |
| 2012-11-16 | -33.59 |
| 2012-11-15 | -33.59 |
| 2012-11-14 | -32.06 |
| 2012-11-13 | -33.69 |
| 2012-11-12 | -32.34 |
| 2012-11-09 | -32.34 |
| 2012-11-08 | -31.67 |
| 2012-11-07 | -30.04 |
| 2012-11-06 | -30.14 |
| 2012-11-05 | -29.85 |
| 2012-11-02 | -29.56 |
| 2012-11-01 | -30.23 |
| 2012-10-31 | -30.52 |
| 2012-10-30 | -31.86 |
| 2012-10-29 | -28.41 |
| 2012-10-26 | -29.18 |
| 2012-10-25 | -28.31 |
| 2012-10-24 | -28.60 |
| 2012-10-22 | -28.22 |
| 2012-10-19 | -28.50 |
| 2012-10-18 | -28.41 |
| 2012-10-17 | -30.81 |
| 2012-10-16 | -31.29 |
| 2012-10-15 | -30.71 |
| 2012-10-12 | -30.81 |
| 2012-10-11 | -31.86 |
| 2012-10-10 | -33.69 |
| 2012-10-09 | -34.17 |
| 2012-10-08 | -35.22 |
| 2012-10-05 | -34.26 |
| 2012-10-04 | -36.09 |
| 2012-10-03 | -36.66 |
| 2012-09-28 | -37.33 |
| 2012-09-27 | -38.20 |
| 2012-09-26 | -39.35 |
| 2012-09-25 | -38.87 |
| 2012-09-24 | -37.72 |
| 2012-09-21 | -37.53 |
| 2012-09-20 | -37.43 |
| 2012-09-19 | -37.33 |
| 2012-09-18 | -38.20 |
| 2012-09-17 | -37.72 |
| 2012-09-14 | -36.95 |
| 2012-09-13 | -39.25 |
| 2012-09-12 | -39.25 |
| 2012-09-11 | -40.02 |
| 2012-09-10 | -40.02 |
| 2012-09-07 | -39.25 |
| 2012-09-06 | -41.27 |
| 2012-09-05 | -40.79 |
| 2012-09-04 | -38.87 |
| 2012-09-03 | -36.95 |
| 2012-08-31 | -35.80 |
| 2012-08-30 | -35.70 |
| 2012-08-29 | -34.55 |
| 2012-08-28 | -33.69 |
| 2012-08-27 | -33.69 |
| 2012-08-24 | -33.30 |
| 2012-08-23 | -32.73 |
| 2012-08-22 | -33.21 |
| 2012-08-21 | -33.01 |
| 2012-08-20 | -32.92 |
| 2012-08-17 | -31.96 |
| 2012-08-16 | -32.15 |
| 2012-08-15 | -30.90 |
| 2012-08-14 | -30.04 |
| 2012-08-13 | -30.71 |
| 2012-08-10 | -30.62 |
| 2012-08-09 | -30.33 |
| 2012-08-08 | -31.48 |
| 2012-08-07 | -31.48 |
| 2012-08-06 | -31.67 |
| 2012-08-03 | -32.06 |
| 2012-08-02 | -31.67 |
| 2012-08-01 | -31.00 |
| 2012-07-31 | -31.29 |
| 2012-07-30 | -32.25 |
| 2012-07-27 | -33.21 |
| 2012-07-26 | -34.84 |
| 2012-07-25 | -34.26 |
| 2012-07-24 | -34.74 |
| 2012-07-23 | -34.84 |
| 2012-07-20 | -32.44 |
| 2012-07-19 | -33.11 |
| 2012-07-18 | -35.13 |
| 2012-07-17 | -34.55 |
| 2012-07-16 | -35.89 |
| 2012-07-13 | -35.80 |
| 2012-07-12 | -35.80 |
| 2012-07-11 | -34.26 |
| 2012-07-10 | -33.11 |
| 2012-07-09 | -32.25 |
| 2012-07-06 | -30.33 |
| 2012-07-05 | -28.50 |
| 2012-07-04 | -29.37 |
| 2012-07-03 | -29.27 |
| 2012-06-29 | -30.62 |
| 2012-06-28 | -32.15 |
| 2012-06-27 | -31.77 |
| 2012-06-26 | -32.06 |
| 2012-06-25 | -32.63 |
| 2012-06-22 | -31.58 |
| 2012-06-21 | -29.85 |
| 2012-06-20 | -28.70 |
| 2012-06-19 | -28.70 |
| 2012-06-18 | -28.02 |
| 2012-06-15 | -29.18 |
| 2012-06-14 | -30.81 |
| 2012-06-13 | -30.62 |
| 2012-06-12 | -31.48 |
| 2012-06-11 | -31.77 |
| 2012-06-08 | -32.44 |
| 2012-06-07 | -29.75 |
| 2012-06-06 | -30.42 |
| 2012-06-05 | -31.29 |
| 2012-06-04 | -31.00 |
| 2012-06-01 | -29.94 |
| 2012-05-31 | -30.59 |
| 2012-05-30 | -31.24 |
| 2012-05-29 | -30.59 |
| 2012-05-28 | -32.17 |
| 2012-05-25 | -33.10 |
| 2012-05-24 | -32.17 |
| 2012-05-23 | -31.61 |
| 2012-05-22 | -30.78 |
| 2012-05-21 | -32.63 |
| 2012-05-18 | -33.56 |
| 2012-05-17 | -32.54 |
| 2012-05-16 | -31.98 |
| 2012-05-15 | -29.57 |
| 2012-05-14 | -29.76 |
| 2012-05-11 | -29.11 |
| 2012-05-10 | -27.54 |
| 2012-05-09 | -26.79 |
| 2012-05-08 | -25.87 |
| 2012-05-07 | -25.78 |
| 2012-05-04 | -23.74 |
| 2012-05-03 | -23.55 |
| 2012-05-02 | -21.51 |
| 2012-04-30 | -21.98 |
| 2012-04-27 | -23.92 |
| 2012-04-26 | -23.37 |
| 2012-04-25 | -24.76 |
| 2012-04-24 | -25.50 |
| 2012-04-23 | -24.85 |
| 2012-04-20 | -23.18 |
| 2012-04-19 | -23.55 |
| 2012-04-18 | -23.92 |
| 2012-04-17 | -24.57 |
| 2012-04-16 | -24.20 |
| 2012-04-13 | -24.01 |
| 2012-04-12 | -26.61 |
| 2012-04-11 | -27.81 |
| 2012-04-10 | -27.81 |
| 2012-04-05 | -26.33 |
| 2012-04-03 | -25.78 |
| 2012-04-02 | -26.89 |
| 2012-03-30 | -26.42 |
| 2012-03-29 | -28.65 |
| 2012-03-28 | -28.83 |
| 2012-03-27 | -28.65 |
| 2012-03-26 | -30.04 |
| 2012-03-23 | -28.46 |
| 2012-03-22 | -27.81 |
| 2012-03-21 | -28.28 |
| 2012-03-20 | -27.26 |
| 2012-03-19 | -25.50 |
| 2012-03-16 | -22.72 |
| 2012-03-15 | -22.16 |
| 2012-03-14 | -21.42 |
| 2012-03-13 | -21.61 |
| 2012-03-12 | -23.09 |
| 2012-03-09 | -23.18 |
| 2012-03-08 | -23.27 |
| 2012-03-07 | -24.20 |
| 2012-03-06 | -23.55 |
| 2012-03-05 | -21.33 |
| 2012-03-02 | -19.01 |
| 2012-03-01 | -19.66 |
| 2012-02-29 | -17.53 |
| 2012-02-28 | -17.06 |
| 2012-02-27 | -19.20 |
| 2012-02-24 | -18.55 |
| 2012-02-23 | -18.36 |
| 2012-02-22 | -16.97 |
| 2012-02-21 | -18.73 |
| 2012-02-20 | -18.08 |
| 2012-02-17 | -17.81 |
| 2012-02-16 | -18.55 |
| 2012-02-15 | -18.45 |
| 2012-02-14 | -20.22 |
| 2012-02-13 | -19.38 |
| 2012-02-10 | -20.03 |
| 2012-02-09 | -16.42 |
| 2012-02-08 | -15.86 |
| 2012-02-07 | -17.44 |
| 2012-02-06 | -15.67 |
| 2012-02-03 | -16.42 |
| 2012-02-02 | -16.69 |
| 2012-02-01 | -20.40 |
| 2012-01-31 | -20.68 |
| 2012-01-30 | -21.14 |
| 2012-01-27 | -17.34 |
| 2012-01-26 | -17.34 |
| 2012-01-20 | -19.10 |
| 2012-01-19 | -18.45 |
| 2012-01-18 | -18.36 |
| 2012-01-17 | -19.20 |
| 2012-01-16 | -21.79 |
| 2012-01-13 | -21.51 |
| 2012-01-12 | -22.44 |
| 2012-01-11 | -22.62 |
| 2012-01-10 | -23.37 |
| 2012-01-09 | -25.40 |
| 2012-01-06 | -28.28 |
| 2012-01-05 | -26.52 |
| 2012-01-04 | -26.79 |
| 2012-01-03 | -25.03 |
| 2011-12-30 | -27.26 |
| 2011-12-29 | -27.07 |
| 2011-12-28 | -26.42 |
| 2011-12-23 | -25.13 |
| 2011-12-22 | -26.79 |
| 2011-12-21 | -27.17 |
| 2011-12-20 | -28.09 |
| 2011-12-19 | -28.83 |
| 2011-12-16 | -28.74 |
| 2011-12-15 | -30.59 |
| 2011-12-14 | -29.30 |
| 2011-12-13 | -29.39 |
| 2011-12-12 | -28.09 |
| 2011-12-09 | -27.63 |
| 2011-12-08 | -25.31 |
| 2011-12-07 | -25.13 |
| 2011-12-06 | -27.17 |
| 2011-12-05 | -26.24 |
| 2011-12-02 | -25.13 |
| 2011-12-01 | -26.61 |
| 2011-11-30 | -35.69 |
| 2011-11-29 | -33.37 |
| 2011-11-28 | -34.86 |
| 2011-11-25 | -36.71 |
| 2011-11-24 | -35.04 |
| 2011-11-23 | -36.71 |
| 2011-11-22 | -34.95 |
| 2011-11-21 | -36.43 |
| 2011-11-18 | -34.67 |
| 2011-11-17 | -32.17 |
| 2011-11-16 | -30.04 |
| 2011-11-15 | -27.54 |
| 2011-11-14 | -27.26 |
| 2011-11-11 | -28.65 |
| 2011-11-10 | -29.20 |
| 2011-11-09 | -23.18 |
| 2011-11-08 | -25.78 |
| 2011-11-07 | -26.05 |
| 2011-11-04 | -23.64 |
| 2011-11-03 | -28.18 |
| 2011-11-02 | -28.56 |
| 2011-11-01 | -31.61 |
| 2011-10-31 | -25.87 |
| 2011-10-28 | -21.61 |
| 2011-10-27 | -25.68 |
| 2011-10-26 | -30.13 |
| 2011-10-25 | -32.17 |
| 2011-10-24 | -32.35 |
| 2011-10-21 | -39.03 |
| 2011-10-20 | -39.58 |
| 2011-10-19 | -39.30 |
| 2011-10-18 | -40.97 |
| 2011-10-17 | -36.34 |
| 2011-10-14 | -37.17 |
| 2011-10-13 | -34.95 |
| 2011-10-12 | -39.77 |
| 2011-10-11 | -44.12 |
| 2011-10-10 | -47.74 |
| 2011-10-07 | -47.64 |
| 2011-10-06 | -51.35 |
| 2011-10-04 | -53.95 |
| 2011-10-03 | -51.07 |
| 2011-09-30 | -44.49 |
| 2011-09-28 | -40.23 |
| 2011-09-27 | -38.10 |
| 2011-09-26 | -43.94 |
| 2011-09-23 | -41.44 |
| 2011-09-22 | -37.82 |
| 2011-09-21 | -31.52 |
| 2011-09-20 | -30.96 |
| 2011-09-19 | -30.96 |
| 2011-09-16 | -28.00 |
| 2011-09-15 | -30.59 |
| 2011-09-14 | -30.59 |
| 2011-09-12 | -30.22 |
| 2011-09-09 | -26.79 |
| 2011-09-08 | -27.26 |
| 2011-09-07 | -26.70 |
| 2011-09-06 | -28.28 |
| 2011-09-05 | -28.37 |
| 2011-09-02 | -26.05 |
| 2011-09-01 | -23.55 |
| 2011-08-31 | -23.00 |
| 2011-08-30 | -24.01 |
| 2011-08-29 | -27.81 |
| 2011-08-26 | -27.63 |
| 2011-08-25 | -26.79 |
| 2011-08-24 | -28.00 |
| 2011-08-23 | -26.61 |
| 2011-08-22 | -28.74 |
| 2011-08-19 | -28.09 |
| 2011-08-18 | -25.03 |
| 2011-08-17 | -23.37 |
| 2011-08-16 | -23.92 |
| 2011-08-15 | -24.11 |
| 2011-08-12 | -26.79 |
| 2011-08-11 | -25.50 |
| 2011-08-10 | -26.79 |
| 2011-08-09 | -28.28 |
| 2011-08-08 | -22.81 |
| 2011-08-05 | -21.33 |
| 2011-08-04 | -17.71 |
| 2011-08-03 | -16.88 |
| 2011-08-02 | -14.66 |
| 2011-08-01 | -13.27 |
| 2011-07-29 | -14.28 |
| 2011-07-28 | -13.64 |
| 2011-07-27 | -12.43 |
| 2011-07-26 | -12.52 |
| 2011-07-25 | -13.64 |
| 2011-07-22 | -12.43 |
| 2011-07-21 | -14.47 |
| 2011-07-20 | -14.56 |
| 2011-07-19 | -15.95 |
| 2011-07-18 | -15.95 |
| 2011-07-15 | -16.60 |
| 2011-07-14 | -16.42 |
| 2011-07-13 | -15.49 |
| 2011-07-12 | -16.79 |
| 2011-07-11 | -14.10 |
| 2011-07-08 | -11.50 |
| 2011-07-07 | -12.71 |
| 2011-07-06 | -14.28 |
| 2011-07-05 | -12.52 |
| 2011-07-04 | -11.60 |
| 2011-06-30 | -12.89 |
| 2011-06-29 | -13.08 |
| 2011-06-28 | -12.15 |
| 2011-06-27 | -11.78 |
| 2011-06-24 | -12.34 |
| 2011-06-23 | -15.86 |
| 2011-06-22 | -15.40 |
| 2011-06-21 | -16.23 |
| 2011-06-20 | -16.69 |
| 2011-06-17 | -16.14 |
| 2011-06-16 | -14.47 |
| 2011-06-15 | -12.52 |
| 2011-06-14 | -12.80 |
| 2011-06-13 | -14.28 |
| 2011-06-10 | -15.40 |
| 2011-06-09 | -14.47 |
| 2011-06-08 | -13.36 |
| 2011-06-07 | -11.97 |
| 2011-06-03 | -11.60 |
| 2011-06-02 | -10.86 |
| 2011-06-01 | -7.71 |
| 2011-05-31 | -8.26 |
| 2011-05-30 | -10.02 |
| 2011-05-27 | -10.39 |
| 2011-05-26 | -10.49 |
| 2011-05-25 | -10.58 |
| 2011-05-24 | -10.67 |
| 2011-05-23 | -10.86 |
| 2011-05-20 | -8.17 |
| 2011-05-19 | -9.84 |
| 2011-05-18 | -9.19 |
| 2011-05-17 | -11.04 |
| 2011-05-16 | -11.32 |
| 2011-05-13 | -9.74 |
| 2011-05-12 | -9.84 |
| 2011-05-11 | -8.54 |
| 2011-05-09 | -8.26 |
| 2011-05-06 | -8.17 |
| 2011-05-05 | -8.35 |
| 2011-05-04 | -9.37 |
| 2011-05-03 | -7.89 |
| 2011-04-29 | -7.33 |
| 2011-04-28 | -5.48 |
| 2011-04-27 | -6.16 |
| 2011-04-26 | -3.66 |
| 2011-04-21 | -2.07 |
| 2011-04-20 | -2.29 |
| 2011-04-19 | -3.89 |
| 2011-04-18 | -3.20 |
| 2011-04-15 | -2.52 |
| 2011-04-14 | -3.66 |
| 2011-04-13 | -3.43 |
| 2011-04-12 | -4.80 |
| 2011-04-11 | -3.43 |
| 2011-04-08 | -3.89 |
| 2011-04-07 | -4.11 |
| 2011-04-06 | -5.71 |
| 2011-04-04 | -4.57 |
| 2011-04-01 | -4.57 |
| 2011-03-31 | -1.84 |
| 2011-03-30 | -2.98 |
| 2011-03-29 | -3.66 |
| 2011-03-28 | -3.20 |
| 2011-03-25 | -0.70 |
| 2011-03-24 | -3.20 |
| 2011-03-23 | -5.71 |
| 2011-03-22 | -5.94 |
| 2011-03-21 | -6.62 |
| 2011-03-18 | -7.30 |
| 2011-03-17 | -7.99 |
| 2011-03-16 | -7.53 |
| 2011-03-15 | -9.08 |
| 2011-03-14 | -8.21 |
| 2011-03-11 | -9.26 |
| 2011-03-10 | -6.85 |
| 2011-03-09 | -7.08 |
| 2011-03-08 | -7.99 |
| 2011-03-07 | -8.90 |
| 2011-03-04 | -7.30 |
| 2011-03-03 | -9.99 |
| 2011-03-02 | -12.00 |
| 2011-03-01 | -13.00 |
| 2011-02-28 | -15.09 |
| 2011-02-25 | -16.19 |
| 2011-02-24 | -17.83 |
| 2011-02-23 | -16.55 |
| 2011-02-22 | -15.37 |
| 2011-02-21 | -13.73 |
| 2011-02-18 | -12.36 |
| 2011-02-17 | -14.45 |
| 2011-02-16 | -16.46 |
| 2011-02-15 | -16.91 |
| 2011-02-14 | -16.09 |
| 2011-02-11 | -18.46 |
| 2011-02-10 | -18.74 |
| 2011-02-09 | -17.19 |
| 2011-02-08 | -15.64 |
| 2011-02-07 | -16.64 |
| 2011-02-02 | -15.18 |
| 2011-02-01 | -16.09 |
| 2011-01-31 | -16.37 |
| 2011-01-28 | -16.55 |
| 2011-01-27 | -15.64 |
| 2011-01-26 | -14.27 |
| 2011-01-25 | -14.45 |
| 2011-01-24 | -14.45 |
| 2011-01-21 | -13.18 |
| 2011-01-20 | -12.45 |
| 2011-01-19 | -10.08 |
| 2011-01-18 | -9.90 |
| 2011-01-17 | -9.44 |
| 2011-01-14 | -7.76 |
| 2011-01-13 | -7.99 |
| 2011-01-12 | -8.21 |
| 2011-01-11 | -8.99 |
| 2011-01-10 | -9.44 |
| 2011-01-07 | -7.99 |
| 2011-01-06 | -7.30 |
| 2011-01-05 | -7.30 |
| 2011-01-04 | -7.53 |
| 2011-01-03 | -8.67 |
| 2010-12-31 | -10.63 |
| 2010-12-30 | -10.81 |
| 2010-12-29 | -10.99 |
| 2010-12-28 | -12.54 |
| 2010-12-24 | -12.00 |
| 2010-12-23 | -11.08 |
| 2010-12-22 | -10.08 |
| 2010-12-21 | -10.45 |
| 2010-12-20 | -12.09 |
| 2010-12-17 | -10.99 |
| 2010-12-16 | -9.99 |
| 2010-12-15 | -9.35 |
| 2010-12-14 | -7.08 |
| 2010-12-13 | -7.08 |
| 2010-12-10 | -7.53 |
| 2010-12-09 | -6.62 |
| 2010-12-08 | -7.08 |
| 2010-12-07 | -6.16 |
| 2010-12-06 | -7.08 |
| 2010-12-03 | -5.25 |
| 2010-12-02 | -3.66 |
| 2010-12-01 | -6.62 |
| 2010-11-30 | -8.44 |
| 2010-11-29 | -6.62 |
| 2010-11-26 | -8.44 |
| 2010-11-25 | -5.48 |
| 2010-11-24 | -5.48 |
| 2010-11-23 | -5.48 |
| 2010-11-22 | -3.43 |
| 2010-11-19 | -4.11 |
| 2010-11-18 | -2.75 |
| 2010-11-17 | -4.80 |
| 2010-11-16 | -3.89 |
| 2010-11-15 | -1.84 |
| 2010-11-12 | -1.84 |
| 2010-11-11 | 1.81 |
| 2010-11-10 | 1.81 |
| 2010-11-09 | 3.40 |
| 2010-11-08 | 5.91 |
| 2010-11-05 | 6.36 |
| 2010-11-04 | 7.05 |
| 2010-11-03 | 4.77 |
| 2010-11-02 | 4.08 |
| 2010-11-01 | 3.63 |
| 2010-10-29 | 0.21 |
| 2010-10-28 | 1.12 |
| 2010-10-27 | -0.24 |
| 2010-10-26 | 4.31 |
| 2010-10-25 | 2.95 |
| 2010-10-22 | 3.40 |
| 2010-10-21 | 4.08 |
| 2010-10-20 | 2.26 |
| 2010-10-19 | 4.77 |
| 2010-10-18 | 4.31 |
| 2010-10-15 | 5.22 |
| 2010-10-14 | 3.63 |
| 2010-10-13 | 2.03 |
| 2010-10-12 | -3.89 |
| 2010-10-11 | -3.89 |
| 2010-10-08 | -4.80 |
| 2010-10-07 | -5.94 |
| 2010-10-06 | -5.71 |
| 2010-10-05 | -6.62 |
| 2010-10-04 | -8.67 |
| 2010-09-30 | -8.90 |
| 2010-09-29 | -9.08 |
| 2010-09-28 | -9.72 |
| 2010-09-27 | -9.72 |
| 2010-09-24 | -9.26 |
| 2010-09-22 | -9.08 |
| 2010-09-21 | -8.90 |
| 2010-09-20 | -9.17 |
| 2010-09-17 | -9.08 |
| 2010-09-16 | -9.35 |
| 2010-09-15 | -7.08 |
| 2010-09-14 | -5.71 |
| 2010-09-13 | -5.94 |
| 2010-09-10 | -9.44 |
| 2010-09-09 | -9.35 |
| 2010-09-08 | -8.99 |
| 2010-09-07 | -6.62 |
| 2010-09-06 | -6.16 |
| 2010-09-03 | -6.85 |
| 2010-09-02 | -6.85 |
| 2010-09-01 | -8.44 |
| 2010-08-31 | -8.67 |
| 2010-08-30 | -9.17 |
| 2010-08-27 | -11.08 |
| 2010-08-26 | -10.54 |
| 2010-08-25 | -10.72 |
| 2010-08-24 | -10.36 |
| 2010-08-23 | -9.72 |
| 2010-08-20 | -8.90 |
| 2010-08-19 | -6.16 |
| 2010-08-18 | -8.21 |
| 2010-08-17 | -6.16 |
| 2010-08-16 | -7.08 |
| 2010-08-13 | -7.53 |
| 2010-08-12 | -10.17 |
| 2010-08-11 | -7.76 |
| 2010-08-10 | -5.94 |
| 2010-08-09 | -2.29 |
| 2010-08-06 | -4.34 |
| 2010-08-05 | -4.80 |
| 2010-08-04 | -3.89 |
| 2010-08-03 | -3.43 |
| 2010-08-02 | -2.52 |
| 2010-07-30 | -5.48 |
| 2010-07-29 | -5.25 |
| 2010-07-28 | -6.39 |
| 2010-07-27 | -7.08 |
| 2010-07-26 | -7.99 |
| 2010-07-23 | -7.08 |
| 2010-07-22 | -8.44 |
| 2010-07-21 | -8.90 |
| 2010-07-20 | -11.08 |
| 2010-07-19 | -12.91 |
| 2010-07-16 | -12.91 |
| 2010-07-15 | -11.63 |
| 2010-07-14 | -9.54 |
| 2010-07-13 | -9.81 |
| 2010-07-12 | -10.81 |
| 2010-07-09 | -11.81 |
| 2010-07-08 | -15.18 |
| 2010-07-07 | -16.37 |
| 2010-07-06 | -15.64 |
| 2010-07-05 | -18.46 |
| 2010-07-02 | -17.37 |
| 2010-06-30 | -13.91 |
| 2010-06-29 | -13.73 |
| 2010-06-28 | -12.09 |
| 2010-06-25 | -12.54 |
| 2010-06-24 | -12.18 |
| 2010-06-23 | -11.54 |
| 2010-06-22 | -10.90 |
| 2010-06-21 | -10.08 |
| 2010-06-18 | -15.00 |
| 2010-06-17 | -15.64 |
| 2010-06-15 | -15.91 |
| 2010-06-14 | -16.00 |
| 2010-06-11 | -17.19 |
| 2010-06-10 | -19.10 |
| 2010-06-09 | -19.47 |
| 2010-06-08 | -19.37 |
| 2010-06-07 | -19.19 |
| 2010-06-04 | -16.19 |
| 2010-06-03 | -15.55 |
| 2010-06-02 | -18.10 |
| 2010-06-01 | -18.01 |
| 2010-05-31 | -15.82 |
| 2010-05-28 | -15.00 |
| 2010-05-27 | -18.01 |
| 2010-05-26 | -20.38 |
| 2010-05-25 | -22.29 |
| 2010-05-24 | -16.82 |
| 2010-05-20 | -19.01 |
| 2010-05-19 | -19.56 |
| 2010-05-18 | -18.01 |
| 2010-05-17 | -20.01 |
| 2010-05-14 | -17.46 |
| 2010-05-13 | -17.28 |
| 2010-05-12 | -19.19 |
| 2010-05-11 | -19.28 |
| 2010-05-10 | -18.10 |
| 2010-05-07 | -21.01 |
| 2010-05-06 | -19.49 |
| 2010-05-05 | -19.40 |
| 2010-05-04 | -16.61 |
| 2010-05-03 | -14.36 |
| 2010-04-30 | -12.84 |
| 2010-04-29 | -15.44 |
| 2010-04-28 | -16.70 |
| 2010-04-27 | -14.90 |
| 2010-04-26 | -13.02 |
| 2010-04-23 | -14.72 |
| 2010-04-22 | -13.91 |
| 2010-04-21 | -12.93 |
| 2010-04-20 | -11.40 |
| 2010-04-19 | -13.46 |
| 2010-04-16 | -10.77 |
| 2010-04-15 | -6.77 |
| 2010-04-14 | -6.99 |
| 2010-04-13 | -6.32 |
| 2010-04-12 | -4.75 |
| 2010-04-09 | -2.50 |
| 2010-04-08 | -6.32 |
| 2010-04-07 | -1.83 |
| 2010-04-01 | -3.18 |
| 2010-03-31 | -5.65 |
| 2010-03-30 | -4.75 |
| 2010-03-29 | -7.22 |
| 2010-03-26 | -9.24 |
| 2010-03-25 | -12.30 |
| 2010-03-24 | -12.21 |
| 2010-03-23 | -13.64 |
| 2010-03-22 | -13.82 |
| 2010-03-19 | -13.02 |
| 2010-03-18 | -11.67 |
| 2010-03-17 | -12.57 |
| 2010-03-16 | -15.35 |
| 2010-03-15 | -14.54 |
| 2010-03-12 | -12.48 |
| 2010-03-11 | -12.03 |
| 2010-03-10 | -12.39 |
| 2010-03-09 | -13.19 |
| 2010-03-08 | -10.50 |
| 2010-03-05 | -12.10 |
| 2010-03-04 | -13.36 |
| 2010-03-03 | -12.73 |
| 2010-03-02 | -14.21 |
| 2010-03-01 | -16.32 |
| 2010-02-26 | -19.20 |
| 2010-02-25 | -21.48 |
| 2010-02-24 | -20.80 |
| 2010-02-23 | -19.96 |
| 2010-02-22 | -20.46 |
| 2010-02-19 | -22.07 |
| 2010-02-18 | -19.70 |
| 2010-02-17 | -19.03 |
| 2010-02-12 | -19.70 |
| 2010-02-11 | -19.53 |
| 2010-02-10 | -20.38 |
| 2010-02-09 | -23.42 |
| 2010-02-08 | -24.86 |
| 2010-02-05 | -23.25 |
| 2010-02-04 | -19.20 |
| 2010-02-03 | -17.84 |
| 2010-02-02 | -20.89 |
| 2010-02-01 | -22.66 |
| 2010-01-29 | -23.68 |
| 2010-01-28 | -24.01 |
| 2010-01-27 | -27.14 |
| 2010-01-26 | -25.62 |
| 2010-01-25 | -23.25 |
| 2010-01-22 | -21.56 |
| 2010-01-21 | -22.41 |
| 2010-01-20 | -20.13 |
| 2010-01-19 | -17.93 |
| 2010-01-18 | -19.87 |
| 2010-01-15 | -17.68 |
| 2010-01-14 | -19.45 |
| 2010-01-13 | -17.08 |
| 2010-01-12 | -14.42 |
| 2010-01-11 | -12.73 |
| 2010-01-08 | -13.58 |
| 2010-01-07 | -12.73 |
| 2010-01-06 | -11.04 |
| 2010-01-05 | -11.89 |
| 2010-01-04 | -15.05 |
| 2009-12-31 | -14.00 |
| 2009-12-30 | -16.15 |
| 2009-12-29 | -16.15 |
| 2009-12-28 | -15.05 |
| 2009-12-24 | -15.56 |
| 2009-12-23 | -16.58 |
| 2009-12-22 | -16.83 |
| 2009-12-21 | -17.42 |
| 2009-12-18 | -17.34 |
| 2009-12-17 | -15.90 |
| 2009-12-16 | -15.05 |
| 2009-12-15 | -14.00 |
| 2009-12-14 | -13.15 |
| 2009-12-11 | -12.73 |
| 2009-12-10 | -14.21 |
| 2009-12-09 | -14.42 |
| 2009-12-08 | -12.73 |
| 2009-12-07 | -10.41 |
| 2009-12-04 | -11.04 |
| 2009-12-03 | -9.98 |
| 2009-12-02 | -10.62 |
| 2009-12-01 | -11.67 |
| 2009-11-30 | -11.25 |
| 2009-11-27 | -15.27 |
| 2009-11-26 | -11.04 |
| 2009-11-25 | -9.35 |
| 2009-11-24 | -8.08 |
| 2009-11-23 | -7.87 |
| 2009-11-20 | -9.35 |
| 2009-11-19 | -8.29 |
| 2009-11-18 | -8.08 |
| 2009-11-17 | -5.97 |
| 2009-11-16 | -7.24 |
| 2009-11-13 | -8.93 |
| 2009-11-12 | -9.77 |
| 2009-11-11 | -9.98 |
| 2009-11-10 | -9.56 |
| 2009-11-09 | -8.72 |
| 2009-11-06 | -7.45 |
| 2009-11-05 | -8.50 |
| 2009-11-04 | -9.56 |
| 2009-11-03 | -14.21 |
| 2009-11-02 | -13.79 |
| 2009-10-30 | -14.00 |
| 2009-10-29 | -18.77 |
| 2009-10-28 | -15.73 |
| 2009-10-27 | -12.73 |
| 2009-10-23 | -15.65 |
| 2009-10-22 | -17.84 |
| 2009-10-21 | -17.93 |
| 2009-10-20 | -17.76 |
| 2009-10-19 | -20.55 |
| 2009-10-16 | -21.23 |
| 2009-10-15 | -20.63 |
| 2009-10-14 | -22.83 |
| 2009-10-13 | -24.52 |
| 2009-10-12 | -25.03 |
| 2009-10-09 | -24.10 |
| 2009-10-08 | -24.69 |
| 2009-10-07 | -24.86 |
| 2009-10-06 | -26.13 |
| 2009-10-05 | -28.24 |
| 2009-10-02 | -28.75 |
| 2009-09-30 | -26.97 |
| 2009-09-29 | -27.14 |
| 2009-09-28 | -27.90 |
| 2009-09-25 | -26.47 |
| 2009-09-24 | -25.62 |
| 2009-09-23 | -24.10 |
| 2009-09-22 | -23.42 |
| 2009-09-21 | -23.93 |
| 2009-09-18 | -22.75 |
| 2009-09-17 | -22.83 |
| 2009-09-16 | -23.76 |
| 2009-09-15 | -25.20 |
| 2009-09-14 | -24.61 |
| 2009-09-11 | -23.34 |
| 2009-09-10 | -24.27 |
| 2009-09-09 | -25.11 |
| 2009-09-08 | -24.61 |
| 2009-09-07 | -25.87 |
| 2009-09-04 | -26.55 |
| 2009-09-03 | -28.92 |
| 2009-09-02 | -30.35 |
| 2009-09-01 | -28.83 |
| 2009-08-31 | -28.66 |
| 2009-08-28 | -26.30 |
| 2009-08-27 | -25.20 |
| 2009-08-26 | -25.03 |
| 2009-08-25 | -23.51 |
| 2009-08-24 | -22.83 |
| 2009-08-21 | -23.76 |
| 2009-08-20 | -23.76 |
| 2009-08-19 | -24.94 |
| 2009-08-18 | -23.76 |
| 2009-08-17 | -23.93 |
| 2009-08-14 | -22.58 |
| 2009-08-13 | -25.11 |
| 2009-08-12 | -26.55 |
| 2009-08-11 | -25.20 |
| 2009-08-10 | -25.62 |
| 2009-08-07 | -26.55 |
| 2009-08-06 | -24.18 |
| 2009-08-05 | -23.93 |
| 2009-08-04 | -21.65 |
| 2009-08-03 | -22.32 |
| 2009-07-31 | -23.00 |
| 2009-07-30 | -23.59 |
| 2009-07-29 | -23.93 |
| 2009-07-28 | -21.14 |
| 2009-07-27 | -24.18 |
| 2009-07-24 | -24.86 |
| 2009-07-23 | -26.13 |
| 2009-07-22 | -26.97 |
| 2009-07-21 | -26.55 |
| 2009-07-20 | -25.62 |
| 2009-07-17 | -28.58 |
| 2009-07-16 | -29.76 |
| 2009-07-15 | -30.02 |
| 2009-07-14 | -31.37 |
| 2009-07-13 | -33.31 |
| 2009-07-10 | -31.45 |
| 2009-07-09 | -32.13 |
| 2009-07-08 | -29.93 |
| 2009-07-07 | -27.23 |
| 2009-07-06 | -25.79 |
| 2009-07-03 | -24.94 |
| 2009-07-02 | -25.54 |
| 2009-06-30 | -25.03 |
| 2009-06-29 | -25.11 |
| 2009-06-26 | -25.20 |
| 2009-06-25 | -29.59 |
| 2009-06-24 | -30.44 |
| 2009-06-23 | -32.04 |
| 2009-06-22 | -29.25 |
| 2009-06-19 | -29.85 |
| 2009-06-18 | -31.11 |
| 2009-06-17 | -29.34 |
| 2009-06-16 | -29.68 |
| 2009-06-15 | -27.99 |
| 2009-06-12 | -26.55 |
| 2009-06-11 | -26.89 |
| 2009-06-10 | -29.00 |
| 2009-06-09 | -33.23 |
| 2009-06-08 | -31.96 |
| 2009-06-05 | -29.85 |
| 2009-06-04 | -30.86 |
| 2009-06-03 | -29.93 |
| 2009-06-02 | -31.71 |
| 2009-06-01 | -28.24 |
| 2009-05-29 | -33.14 |
| 2009-05-27 | -35.42 |
| 2009-05-26 | -40.24 |
| 2009-05-25 | -39.65 |
| 2009-05-22 | -39.31 |
| 2009-05-21 | -37.88 |
| 2009-05-20 | -36.69 |
| 2009-05-19 | -36.78 |
| 2009-05-18 | -38.97 |
| 2009-05-15 | -42.31 |
| 2009-05-14 | -42.95 |
| 2009-05-13 | -41.15 |
| 2009-05-12 | -43.79 |
| 2009-05-11 | -44.05 |
| 2009-05-08 | -45.02 |
| 2009-05-07 | -49.16 |
| 2009-05-06 | -49.93 |
| 2009-05-05 | -49.16 |
| 2009-05-04 | -50.64 |
| 2009-04-30 | -54.71 |
| 2009-04-29 | -54.39 |
| 2009-04-28 | -55.68 |
| 2009-04-27 | -54.45 |
| 2009-04-24 | -50.90 |
| 2009-04-23 | -51.81 |
| 2009-04-22 | -52.13 |
| 2009-04-21 | -50.77 |
| 2009-04-20 | -49.29 |
| 2009-04-17 | -52.13 |
| 2009-04-16 | -51.09 |
| 2009-04-15 | -47.80 |
| 2009-04-14 | -49.22 |
| 2009-04-09 | -53.29 |
| 2009-04-08 | -53.42 |
| 2009-04-07 | -50.19 |
| 2009-04-06 | -51.09 |
| 2009-04-03 | -51.55 |
| 2009-04-02 | -53.03 |
| 2009-04-01 | -56.59 |
| 2009-03-31 | -56.26 |
| 2009-03-30 | -56.26 |
| 2009-03-27 | -53.36 |
| 2009-03-26 | -52.64 |
| 2009-03-25 | -56.65 |
| 2009-03-24 | -55.81 |
| 2009-03-23 | -57.36 |
| 2009-03-20 | -59.04 |
| 2009-03-19 | -56.59 |
| 2009-03-18 | -56.59 |
| 2009-03-17 | -56.91 |
| 2009-03-16 | -56.39 |
| 2009-03-13 | -58.14 |
| 2009-03-12 | -60.01 |
| 2009-03-11 | -60.20 |
| 2009-03-10 | -61.11 |
| 2009-03-09 | -62.08 |
| 2009-03-06 | -61.82 |
| 2009-03-05 | -61.04 |
| 2009-03-04 | -61.24 |
| 2009-03-03 | -63.24 |
| 2009-03-02 | -64.27 |
| 2009-02-27 | -62.85 |
| 2009-02-26 | -62.27 |
| 2009-02-25 | -61.24 |
| 2009-02-24 | -61.95 |
| 2009-02-23 | -60.53 |
| 2009-02-20 | -61.43 |
| 2009-02-19 | -60.14 |
| 2009-02-18 | -60.14 |
| 2009-02-17 | -60.33 |
| 2009-02-16 | -58.65 |
| 2009-02-13 | -58.27 |
| 2009-02-12 | -58.27 |
| 2009-02-11 | -56.59 |
| 2009-02-10 | -55.16 |
| 2009-02-09 | -55.10 |
| 2009-02-06 | -55.62 |
| 2009-02-05 | -57.04 |
| 2009-02-04 | -58.72 |
| 2009-02-03 | -60.53 |
| 2009-02-02 | -60.33 |
| 2009-01-30 | -58.39 |
| 2009-01-29 | -60.14 |
| 2009-01-23 | -62.66 |
| 2009-01-22 | -62.21 |
| 2009-01-21 | -62.46 |
| 2009-01-20 | -61.24 |
| 2009-01-19 | -59.30 |
| 2009-01-16 | -60.20 |
| 2009-01-15 | -61.50 |
| 2009-01-14 | -59.56 |
| 2009-01-13 | -59.69 |
| 2009-01-12 | -58.46 |
| 2009-01-09 | -56.26 |
| 2009-01-08 | -55.75 |
| 2009-01-07 | -52.39 |
| 2009-01-06 | -49.29 |
| 2009-01-05 | -48.32 |
| 2009-01-02 | -52.13 |
| 2008-12-31 | -53.61 |
| 2008-12-30 | -55.16 |
| 2008-12-29 | -54.84 |
| 2008-12-24 | -55.10 |
| 2008-12-23 | -53.94 |
| 2008-12-22 | -51.09 |
| 2008-12-19 | -49.48 |
| 2008-12-18 | -48.25 |
| 2008-12-17 | -49.29 |
| 2008-12-16 | -51.87 |
| 2008-12-15 | -51.42 |
| 2008-12-12 | -50.90 |
| 2008-12-11 | -46.38 |
| 2008-12-10 | -48.19 |
| 2008-12-09 | -52.32 |
| 2008-12-08 | -53.29 |
| 2008-12-05 | -58.59 |
| 2008-12-04 | -59.30 |
| 2008-12-03 | -58.59 |
| 2008-12-02 | -59.17 |
| 2008-12-01 | -57.62 |
| 2008-11-28 | -59.82 |
| 2008-11-27 | -60.07 |
| 2008-11-26 | -60.46 |
| 2008-11-25 | -60.85 |
| 2008-11-24 | -62.01 |
| 2008-11-21 | -62.21 |
| 2008-11-20 | -64.02 |
| 2008-11-19 | -61.24 |
| 2008-11-18 | -60.91 |
| 2008-11-17 | -57.49 |
| 2008-11-14 | -55.68 |
| 2008-11-13 | -57.36 |
| 2008-11-12 | -55.42 |
| 2008-11-11 | -55.10 |
| 2008-11-10 | -52.90 |
| 2008-11-07 | -58.78 |
| 2008-11-06 | -60.79 |
| 2008-11-05 | -56.46 |
| 2008-11-04 | -58.91 |
| 2008-11-03 | -61.62 |
| 2008-10-31 | -62.85 |
| 2008-10-30 | -60.53 |
| 2008-10-29 | -65.70 |
| 2008-10-28 | -66.08 |
| 2008-10-27 | -68.31 |
| 2008-10-24 | -63.37 |
| 2008-10-23 | -59.49 |
| 2008-10-22 | -58.01 |
| 2008-10-21 | -54.07 |
| 2008-10-20 | -51.55 |
| 2008-10-17 | -53.10 |
| 2008-10-16 | -49.61 |
| 2008-10-15 | -45.41 |
| 2008-10-14 | -42.11 |
| 2008-10-13 | -47.41 |
| 2008-10-10 | -55.49 |
| 2008-10-09 | -50.90 |
| 2008-10-08 | -52.84 |
| 2008-10-06 | -46.44 |
| 2008-10-03 | -41.60 |
| 2008-10-02 | -38.76 |
| 2008-09-30 | -41.15 |
| 2008-09-29 | -39.47 |
| 2008-09-26 | -35.40 |
| 2008-09-25 | -33.78 |
| 2008-09-24 | -34.75 |
| 2008-09-23 | -32.17 |
| 2008-09-22 | -28.29 |
| 2008-09-19 | -27.16 |
| 2008-09-18 | -39.72 |
| 2008-09-17 | -41.40 |
| 2008-09-16 | -36.49 |
| 2008-09-12 | -30.39 |
| 2008-09-11 | -28.77 |
| 2008-09-10 | -24.90 |
| 2008-09-09 | -23.12 |
| 2008-09-08 | -21.34 |
| 2008-09-05 | -24.41 |
| 2008-09-04 | -21.99 |
| 2008-09-03 | -21.02 |
| 2008-09-02 | -18.11 |
| 2008-09-01 | -16.18 |
| 2008-08-29 | -14.72 |
| 2008-08-28 | -15.53 |
| 2008-08-27 | -12.95 |
| 2008-08-26 | -14.88 |
| 2008-08-25 | -16.01 |
| 2008-08-21 | -19.41 |
| 2008-08-20 | -18.76 |
| 2008-08-19 | -23.44 |
| 2008-08-18 | -21.34 |
| 2008-08-15 | -21.02 |
| 2008-08-14 | -21.18 |
| 2008-08-13 | -20.70 |
| 2008-08-12 | -15.69 |
| 2008-08-11 | -14.08 |
| 2008-08-08 | -12.95 |
| 2008-08-07 | -12.14 |
| 2008-08-05 | -11.98 |
| 2008-08-04 | -9.88 |
| 2008-08-01 | -8.91 |
| 2008-07-31 | -8.10 |
| 2008-07-30 | -8.75 |
| 2008-07-29 | -12.78 |
| 2008-07-28 | -9.72 |
| 2008-07-25 | -9.07 |
| 2008-07-24 | -6.81 |
| 2008-07-23 | -7.45 |
| 2008-07-22 | -11.49 |
| 2008-07-21 | -11.82 |
| 2008-07-18 | -13.75 |
| 2008-07-17 | -15.37 |
| 2008-07-16 | -17.31 |
| 2008-07-15 | -17.95 |
| 2008-07-14 | -13.27 |
| 2008-07-11 | -13.27 |
| 2008-07-10 | -14.56 |
| 2008-07-09 | -18.28 |
| 2008-07-08 | -22.47 |
| 2008-07-07 | -19.41 |
| 2008-07-04 | -26.19 |
| 2008-07-03 | -27.64 |
| 2008-07-02 | -22.47 |
| 2008-06-30 | -20.86 |
| 2008-06-27 | -22.80 |
| 2008-06-26 | -21.02 |
| 2008-06-25 | -19.24 |
| 2008-06-24 | -20.70 |
| 2008-06-23 | -18.28 |
| 2008-06-20 | -18.60 |
| 2008-06-19 | -17.47 |
| 2008-06-18 | -15.53 |
| 2008-06-17 | -15.37 |
| 2008-06-16 | -17.14 |
| 2008-06-13 | -20.05 |
| 2008-06-12 | -18.28 |
| 2008-06-11 | -16.34 |
| 2008-06-10 | -16.18 |
| 2008-06-06 | -11.82 |
| 2008-06-05 | -12.62 |
| 2008-06-04 | -10.04 |
| 2008-06-03 | -8.75 |
| 2008-06-02 | -9.72 |
| 2008-05-30 | -9.72 |
| 2008-05-29 | -9.72 |
| 2008-05-28 | -9.55 |
| 2008-05-27 | -10.20 |
| 2008-05-26 | -10.68 |
| 2008-05-23 | -7.03 |
| 2008-05-22 | -5.59 |
| 2008-05-21 | -3.35 |
| 2008-05-20 | -3.19 |
| 2008-05-19 | -1.12 |
| 2008-05-16 | -0.80 |
| 2008-05-15 | -0.80 |
| 2008-05-14 | -1.28 |
| 2008-05-13 | -1.60 |
| 2008-05-09 | -3.99 |
| 2008-05-08 | -2.08 |
| 2008-05-07 | 1.60 |
| 2008-05-06 | 4.63 |
| 2008-05-05 | 5.59 |
| 2008-05-02 | 5.59 |
| 2008-04-30 | 3.99 |
| 2008-04-29 | 3.67 |
| 2008-04-28 | 2.24 |
| 2008-04-25 | 1.60 |
| 2008-04-24 | 2.72 |
| 2008-04-23 | -1.12 |
| 2008-04-22 | -4.95 |
| 2008-04-21 | -7.99 |
| 2008-04-18 | -9.58 |
| 2008-04-17 | -8.31 |
| 2008-04-16 | -8.79 |
| 2008-04-15 | -8.31 |
| 2008-04-14 | -8.47 |
| 2008-04-11 | -4.63 |
| 2008-04-10 | -8.79 |
| 2008-04-09 | -10.86 |
| 2008-04-08 | -7.83 |
| 2008-04-07 | -5.59 |
| 2008-04-03 | -4.31 |
| 2008-04-02 | -7.67 |
| 2008-04-01 | -13.58 |
| 2008-03-31 | -13.90 |
| 2008-03-28 | -11.66 |
| 2008-03-27 | -16.77 |
| 2008-03-26 | -16.93 |
| 2008-03-25 | -20.77 |
| 2008-03-20 | -28.91 |
| 2008-03-19 | -27.96 |
| 2008-03-18 | -31.63 |
| 2008-03-17 | -31.63 |
| 2008-03-14 | -25.72 |
| 2008-03-13 | -24.76 |
| 2008-03-12 | -19.65 |
| 2008-03-11 | -21.88 |
| 2008-03-10 | -22.36 |
| 2008-03-07 | -21.09 |
| 2008-03-06 | -17.09 |
| 2008-03-05 | -19.01 |
| 2008-03-04 | -16.45 |
| 2008-03-03 | -14.22 |
| 2008-02-29 | -11.18 |
| 2008-02-28 | -10.70 |
| 2008-02-27 | -13.42 |
| 2008-02-26 | -19.17 |
| 2008-02-25 | -20.61 |
| 2008-02-22 | -17.89 |
| 2008-02-21 | -14.54 |
| 2008-02-20 | -12.14 |
| 2008-02-19 | -8.95 |
| 2008-02-18 | -9.74 |
| 2008-02-15 | -8.31 |
| 2008-02-14 | -10.86 |
| 2008-02-13 | -13.90 |
| 2008-02-12 | -13.42 |
| 2008-02-11 | -13.42 |
| 2008-02-06 | -7.19 |
| 2008-02-05 | -1.76 |
| 2008-02-04 | -2.40 |
| 2008-02-01 | -7.19 |
| 2008-01-31 | -13.42 |
| 2008-01-30 | -10.38 |
| 2008-01-29 | -7.99 |
| 2008-01-28 | -8.31 |
| 2008-01-25 | -2.72 |
| 2008-01-24 | -10.06 |
| 2008-01-23 | -9.58 |
| 2008-01-22 | -18.05 |
| 2008-01-21 | -7.35 |
| 2008-01-18 | -1.28 |
| 2008-01-17 | -3.19 |
| 2008-01-16 | -6.87 |
| 2008-01-15 | -0.16 |
| 2008-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy