Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2025-09-04 | 2,950.01 |
| 2025-09-03 | 2,924.38 |
| 2025-09-02 | 2,952.57 |
| 2025-09-01 | 2,978.20 |
| 2025-08-29 | 3,049.96 |
| 2025-08-28 | 2,873.11 |
| 2025-08-27 | 2,942.32 |
| 2025-08-26 | 3,060.22 |
| 2025-08-25 | 3,124.29 |
| 2025-08-22 | 3,037.15 |
| 2025-08-21 | 2,957.69 |
| 2025-08-20 | 2,916.69 |
| 2025-08-19 | 2,919.25 |
| 2025-08-18 | 2,834.67 |
| 2025-08-15 | 2,862.86 |
| 2025-08-14 | 2,880.80 |
| 2025-08-13 | 2,898.74 |
| 2025-08-12 | 2,852.61 |
| 2025-08-11 | 2,834.67 |
| 2025-08-08 | 2,796.22 |
| 2025-08-07 | 2,773.16 |
| 2025-08-06 | 2,765.47 |
| 2025-08-05 | 2,757.78 |
| 2025-08-04 | 2,773.16 |
| 2025-08-01 | 2,775.72 |
| 2025-07-31 | 2,814.16 |
| 2025-07-30 | 2,855.17 |
| 2025-07-29 | 2,955.13 |
| 2025-07-28 | 2,901.31 |
| 2025-07-25 | 2,865.43 |
| 2025-07-24 | 2,955.13 |
| 2025-07-23 | 2,960.26 |
| 2025-07-22 | 2,939.75 |
| 2025-07-21 | 2,860.30 |
| 2025-07-18 | 2,803.91 |
| 2025-07-17 | 2,752.65 |
| 2025-07-16 | 2,801.35 |
| 2025-07-15 | 2,883.37 |
| 2025-07-14 | 2,816.73 |
| 2025-07-11 | 2,847.48 |
| 2025-07-10 | 2,824.42 |
| 2025-07-09 | 2,850.05 |
| 2025-07-08 | 2,860.30 |
| 2025-07-07 | 2,788.53 |
| 2025-07-04 | 2,773.16 |
| 2025-07-03 | 2,809.04 |
| 2025-07-02 | 2,739.84 |
| 2025-06-30 | 2,760.34 |
| 2025-06-27 | 2,719.33 |
| 2025-06-26 | 2,668.07 |
| 2025-06-25 | 2,678.32 |
| 2025-06-24 | 2,621.94 |
| 2025-06-23 | 2,568.11 |
| 2025-06-20 | 2,598.87 |
| 2025-06-19 | 2,578.37 |
| 2025-06-18 | 2,637.32 |
| 2025-06-17 | 2,645.00 |
| 2025-06-16 | 2,637.32 |
| 2025-06-13 | 2,652.69 |
| 2025-06-12 | 2,706.52 |
| 2025-06-11 | 2,744.96 |
| 2025-06-10 | 2,714.21 |
| 2025-06-09 | 2,686.01 |
| 2025-06-06 | 2,639.88 |
| 2025-06-05 | 2,673.20 |
| 2025-06-04 | 2,675.76 |
| 2025-06-03 | 2,733.17 |
| 2025-06-02 | 2,723.15 |
| 2025-05-30 | 2,763.23 |
| 2025-05-29 | 2,868.44 |
| 2025-05-28 | 2,748.20 |
| 2025-05-27 | 2,755.72 |
| 2025-05-26 | 2,738.18 |
| 2025-05-23 | 2,780.77 |
| 2025-05-22 | 2,750.71 |
| 2025-05-21 | 2,770.75 |
| 2025-05-20 | 2,713.13 |
| 2025-05-19 | 2,743.19 |
| 2025-05-16 | 2,763.23 |
| 2025-05-15 | 2,793.29 |
| 2025-05-14 | 2,848.40 |
| 2025-05-13 | 2,833.37 |
| 2025-05-12 | 2,880.97 |
| 2025-05-09 | 2,780.77 |
| 2025-05-08 | 2,738.18 |
| 2025-05-07 | 2,713.13 |
| 2025-05-06 | 2,640.49 |
| 2025-05-02 | 2,660.53 |
| 2025-04-30 | 2,595.40 |
| 2025-04-29 | 2,567.84 |
| 2025-04-28 | 2,535.28 |
| 2025-04-25 | 2,550.31 |
| 2025-04-24 | 2,545.30 |
| 2025-04-23 | 2,532.77 |
| 2025-04-22 | 2,432.57 |
| 2025-04-17 | 2,407.52 |
| 2025-04-16 | 2,367.44 |
| 2025-04-15 | 2,445.10 |
| 2025-04-14 | 2,405.02 |
| 2025-04-11 | 2,327.36 |
| 2025-04-10 | 2,357.42 |
| 2025-04-09 | 2,247.20 |
| 2025-04-08 | 2,204.61 |
| 2025-04-07 | 2,262.23 |
| 2025-04-03 | 2,560.33 |
| 2025-04-02 | 2,998.70 |
| 2025-04-01 | 2,896.00 |
| 2025-03-31 | 2,825.86 |
| 2025-03-28 | 2,906.02 |
| 2025-03-27 | 2,968.64 |
| 2025-03-26 | 3,021.25 |
| 2025-03-25 | 2,670.55 |
| 2025-03-24 | 2,743.19 |
| 2025-03-21 | 2,748.20 |
| 2025-03-20 | 2,860.93 |
| 2025-03-19 | 2,913.53 |
| 2025-03-18 | 2,890.99 |
| 2025-03-17 | 2,840.89 |
| 2025-03-14 | 2,853.41 |
| 2025-03-13 | 2,825.86 |
| 2025-03-12 | 2,911.03 |
| 2025-03-11 | 2,998.70 |
| 2025-03-10 | 2,918.54 |
| 2025-03-07 | 3,091.39 |
| 2025-03-06 | 2,870.95 |
| 2025-03-05 | 2,873.45 |
| 2025-03-04 | 2,803.31 |
| 2025-03-03 | 2,760.73 |
| 2025-02-28 | 2,745.70 |
| 2025-02-27 | 2,870.95 |
| 2025-02-26 | 2,828.36 |
| 2025-02-25 | 2,765.74 |
| 2025-02-24 | 2,850.91 |
| 2025-02-21 | 2,855.92 |
| 2025-02-20 | 2,795.80 |
| 2025-02-19 | 2,850.91 |
| 2025-02-18 | 2,805.82 |
| 2025-02-17 | 2,893.49 |
| 2025-02-14 | 2,953.61 |
| 2025-02-13 | 2,870.95 |
| 2025-02-12 | 2,830.87 |
| 2025-02-11 | 2,828.36 |
| 2025-02-10 | 2,878.46 |
| 2025-02-07 | 2,896.00 |
| 2025-02-06 | 2,860.93 |
| 2025-02-05 | 2,845.90 |
| 2025-02-04 | 3,051.31 |
| 2025-02-03 | 2,798.30 |
| 2025-01-28 | 2,838.38 |
| 2025-01-27 | 2,838.38 |
| 2025-01-24 | 2,800.81 |
| 2025-01-23 | 2,745.70 |
| 2025-01-22 | 2,788.28 |
| 2025-01-21 | 2,863.43 |
| 2025-01-20 | 2,838.38 |
| 2025-01-17 | 2,768.24 |
| 2025-01-16 | 2,840.89 |
| 2025-01-15 | 2,758.22 |
| 2025-01-14 | 2,815.84 |
| 2025-01-13 | 2,843.39 |
| 2025-01-10 | 2,868.44 |
| 2025-01-09 | 2,946.10 |
| 2025-01-08 | 2,946.10 |
| 2025-01-07 | 2,983.67 |
| 2025-01-06 | 2,966.14 |
| 2025-01-03 | 3,016.24 |
| 2025-01-02 | 2,983.67 |
| 2024-12-31 | 3,006.22 |
| 2024-12-30 | 3,006.22 |
| 2024-12-27 | 3,031.27 |
| 2024-12-24 | 2,936.08 |
| 2024-12-23 | 2,916.04 |
| 2024-12-20 | 2,928.56 |
| 2024-12-19 | 2,890.99 |
| 2024-12-18 | 2,883.47 |
| 2024-12-17 | 2,805.82 |
| 2024-12-16 | 2,873.45 |
| 2024-12-13 | 2,880.97 |
| 2024-12-12 | 2,976.16 |
| 2024-12-11 | 2,898.50 |
| 2024-12-10 | 2,951.11 |
| 2024-12-09 | 3,003.72 |
| 2024-12-06 | 2,868.44 |
| 2024-12-05 | 2,810.83 |
| 2024-12-04 | 2,798.30 |
| 2024-12-03 | 2,888.48 |
| 2024-12-02 | 2,873.45 |
| 2024-11-29 | 2,880.97 |
| 2024-11-28 | 2,835.88 |
| 2024-11-27 | 2,903.51 |
| 2024-11-26 | 2,850.91 |
| 2024-11-25 | 2,986.18 |
| 2024-11-22 | 2,956.12 |
| 2024-11-21 | 2,996.20 |
| 2024-11-20 | 2,973.65 |
| 2024-11-19 | 2,795.80 |
| 2024-11-18 | 2,730.67 |
| 2024-11-15 | 2,710.63 |
| 2024-11-14 | 2,745.70 |
| 2024-11-13 | 2,855.92 |
| 2024-11-12 | 2,853.41 |
| 2024-11-11 | 2,948.60 |
| 2024-11-08 | 2,931.07 |
| 2024-11-07 | 2,896.00 |
| 2024-11-06 | 2,853.41 |
| 2024-11-05 | 3,028.77 |
| 2024-11-04 | 2,948.60 |
| 2024-11-01 | 2,911.03 |
| 2024-10-31 | 2,906.02 |
| 2024-10-30 | 2,928.56 |
| 2024-10-29 | 2,966.14 |
| 2024-10-28 | 2,981.17 |
| 2024-10-25 | 2,991.19 |
| 2024-10-24 | 2,926.06 |
| 2024-10-23 | 2,953.61 |
| 2024-10-22 | 2,923.55 |
| 2024-10-21 | 2,941.09 |
| 2024-10-18 | 3,036.28 |
| 2024-10-17 | 2,918.54 |
| 2024-10-16 | 3,036.28 |
| 2024-10-15 | 3,068.85 |
| 2024-10-14 | 3,116.44 |
| 2024-10-10 | 3,204.12 |
| 2024-10-09 | 3,073.86 |
| 2024-10-08 | 3,023.76 |
| 2024-10-07 | 3,236.68 |
| 2024-10-04 | 3,316.84 |
| 2024-10-03 | 3,391.99 |
| 2024-10-02 | 3,554.82 |
| 2024-09-30 | 3,434.58 |
| 2024-09-27 | 3,529.77 |
| 2024-09-26 | 3,321.85 |
| 2024-09-25 | 3,169.05 |
| 2024-09-24 | 3,136.48 |
| 2024-09-23 | 3,006.22 |
| 2024-09-20 | 3,083.88 |
| 2024-09-19 | 2,878.46 |
| 2024-09-17 | 2,750.71 |
| 2024-09-16 | 2,728.16 |
| 2024-09-13 | 2,705.62 |
| 2024-09-12 | 2,668.04 |
| 2024-09-11 | 2,698.10 |
| 2024-09-10 | 2,840.89 |
| 2024-09-09 | 2,878.46 |
| 2024-09-05 | 2,961.13 |
| 2024-09-04 | 2,970.95 |
| 2024-09-03 | 3,002.86 |
| 2024-09-02 | 2,953.77 |
| 2024-08-30 | 3,061.78 |
| 2024-08-29 | 2,946.40 |
| 2024-08-28 | 3,054.41 |
| 2024-08-27 | 3,226.25 |
| 2024-08-26 | 3,211.52 |
| 2024-08-23 | 3,162.42 |
| 2024-08-22 | 3,093.69 |
| 2024-08-21 | 2,970.95 |
| 2024-08-20 | 2,980.77 |
| 2024-08-19 | 3,022.50 |
| 2024-08-16 | 2,993.04 |
| 2024-08-15 | 2,926.76 |
| 2024-08-14 | 2,953.77 |
| 2024-08-13 | 2,958.67 |
| 2024-08-12 | 2,939.04 |
| 2024-08-09 | 2,946.40 |
| 2024-08-08 | 2,946.40 |
| 2024-08-07 | 2,985.68 |
| 2024-08-06 | 2,924.31 |
| 2024-08-05 | 2,907.12 |
| 2024-08-02 | 3,039.68 |
| 2024-08-01 | 3,162.42 |
| 2024-07-31 | 3,157.51 |
| 2024-07-30 | 3,002.86 |
| 2024-07-29 | 3,054.41 |
| 2024-07-26 | 3,118.24 |
| 2024-07-25 | 3,169.79 |
| 2024-07-24 | 3,223.79 |
| 2024-07-23 | 3,290.07 |
| 2024-07-22 | 3,361.26 |
| 2024-07-19 | 3,368.63 |
| 2024-07-18 | 3,442.27 |
| 2024-07-17 | 3,488.91 |
| 2024-07-16 | 3,361.26 |
| 2024-07-15 | 3,457.00 |
| 2024-07-12 | 3,589.56 |
| 2024-07-11 | 3,464.36 |
| 2024-07-10 | 3,430.00 |
| 2024-07-09 | 3,398.08 |
| 2024-07-08 | 3,444.72 |
| 2024-07-05 | 3,493.82 |
| 2024-07-04 | 3,535.55 |
| 2024-07-03 | 3,653.38 |
| 2024-07-02 | 3,528.19 |
| 2024-06-28 | 3,653.38 |
| 2024-06-27 | 3,655.84 |
| 2024-06-26 | 3,756.48 |
| 2024-06-25 | 3,854.68 |
| 2024-06-24 | 3,827.67 |
| 2024-06-21 | 3,788.40 |
| 2024-06-20 | 3,879.22 |
| 2024-06-19 | 3,997.05 |
| 2024-06-18 | 3,974.96 |
| 2024-06-17 | 4,043.69 |
| 2024-06-14 | 4,021.60 |
| 2024-06-13 | 4,102.61 |
| 2024-06-12 | 3,974.96 |
| 2024-06-11 | 3,974.96 |
| 2024-06-07 | 3,989.69 |
| 2024-06-06 | 3,920.95 |
| 2024-06-05 | 3,916.05 |
| 2024-06-04 | 3,995.58 |
| 2024-06-03 | 3,707.19 |
| 2024-05-31 | 3,690.23 |
| 2024-05-30 | 3,651.45 |
| 2024-05-29 | 3,615.10 |
| 2024-05-28 | 3,653.88 |
| 2024-05-27 | 3,704.77 |
| 2024-05-24 | 3,610.26 |
| 2024-05-23 | 3,714.46 |
| 2024-05-22 | 3,784.74 |
| 2024-05-21 | 3,813.82 |
| 2024-05-20 | 3,867.14 |
| 2024-05-17 | 3,833.21 |
| 2024-05-16 | 3,920.45 |
| 2024-05-14 | 4,002.85 |
| 2024-05-13 | 4,068.28 |
| 2024-05-10 | 4,077.98 |
| 2024-05-09 | 4,029.51 |
| 2024-05-08 | 3,930.15 |
| 2024-05-07 | 3,939.84 |
| 2024-05-06 | 3,937.42 |
| 2024-05-03 | 3,922.88 |
| 2024-05-02 | 3,789.59 |
| 2024-04-30 | 3,690.23 |
| 2024-04-29 | 3,593.29 |
| 2024-04-26 | 3,649.03 |
| 2024-04-25 | 3,578.75 |
| 2024-04-24 | 3,617.53 |
| 2024-04-23 | 3,476.97 |
| 2024-04-22 | 3,450.31 |
| 2024-04-19 | 3,450.31 |
| 2024-04-18 | 3,455.16 |
| 2024-04-17 | 3,283.09 |
| 2024-04-16 | 3,246.74 |
| 2024-04-15 | 3,333.99 |
| 2024-04-12 | 3,363.07 |
| 2024-04-11 | 3,447.89 |
| 2024-04-10 | 3,535.13 |
| 2024-04-09 | 3,372.76 |
| 2024-04-08 | 3,365.49 |
| 2024-04-05 | 3,428.50 |
| 2024-04-03 | 3,440.62 |
| 2024-04-02 | 3,532.71 |
| 2024-03-28 | 3,491.51 |
| 2024-03-27 | 3,423.65 |
| 2024-03-26 | 3,089.22 |
| 2024-03-25 | 3,043.18 |
| 2024-03-22 | 2,987.44 |
| 2024-03-21 | 3,224.93 |
| 2024-03-20 | 3,147.38 |
| 2024-03-19 | 3,147.38 |
| 2024-03-18 | 3,193.43 |
| 2024-03-15 | 3,193.43 |
| 2024-03-14 | 3,268.55 |
| 2024-03-13 | 3,157.08 |
| 2024-03-12 | 3,157.08 |
| 2024-03-11 | 3,014.10 |
| 2024-03-08 | 2,977.74 |
| 2024-03-07 | 2,941.39 |
| 2024-03-06 | 3,028.64 |
| 2024-03-05 | 2,943.82 |
| 2024-03-04 | 2,999.55 |
| 2024-03-01 | 3,006.82 |
| 2024-02-29 | 3,028.64 |
| 2024-02-28 | 3,106.19 |
| 2024-02-27 | 3,115.88 |
| 2024-02-26 | 3,203.12 |
| 2024-02-23 | 3,239.47 |
| 2024-02-22 | 3,227.36 |
| 2024-02-21 | 3,239.47 |
| 2024-02-20 | 3,113.46 |
| 2024-02-19 | 3,254.01 |
| 2024-02-16 | 3,302.48 |
| 2024-02-15 | 3,157.08 |
| 2024-02-14 | 3,111.03 |
| 2024-02-09 | 3,014.10 |
| 2024-02-08 | 3,026.21 |
| 2024-02-07 | 3,178.89 |
| 2024-02-06 | 3,239.47 |
| 2024-02-05 | 3,159.50 |
| 2024-02-02 | 3,205.55 |
| 2024-02-01 | 3,244.32 |
| 2024-01-31 | 3,280.67 |
| 2024-01-30 | 3,193.43 |
| 2024-01-29 | 3,450.31 |
| 2024-01-26 | 3,353.37 |
| 2024-01-25 | 3,438.19 |
| 2024-01-24 | 3,399.42 |
| 2024-01-23 | 3,232.20 |
| 2024-01-22 | 3,181.31 |
| 2024-01-19 | 3,268.55 |
| 2024-01-18 | 3,331.56 |
| 2024-01-17 | 3,304.91 |
| 2024-01-16 | 3,513.32 |
| 2024-01-15 | 3,581.18 |
| 2024-01-12 | 3,600.56 |
| 2024-01-11 | 3,566.64 |
| 2024-01-10 | 3,569.06 |
| 2024-01-09 | 3,486.66 |
| 2024-01-08 | 3,476.97 |
| 2024-01-05 | 3,576.33 |
| 2024-01-04 | 3,610.26 |
| 2024-01-03 | 3,634.49 |
| 2024-01-02 | 3,716.89 |
| 2023-12-29 | 3,796.86 |
| 2023-12-28 | 3,842.90 |
| 2023-12-27 | 3,685.38 |
| 2023-12-22 | 3,680.54 |
| 2023-12-21 | 3,995.58 |
| 2023-12-20 | 4,056.17 |
| 2023-12-19 | 3,964.08 |
| 2023-12-18 | 3,947.11 |
| 2023-12-15 | 4,068.28 |
| 2023-12-14 | 3,874.41 |
| 2023-12-13 | 3,666.00 |
| 2023-12-12 | 3,680.54 |
| 2023-12-11 | 3,583.60 |
| 2023-12-08 | 3,692.65 |
| 2023-12-07 | 3,690.23 |
| 2023-12-06 | 3,721.73 |
| 2023-12-05 | 3,624.80 |
| 2023-12-04 | 3,719.31 |
| 2023-12-01 | 3,731.43 |
| 2023-11-30 | 3,699.92 |
| 2023-11-29 | 3,680.54 |
| 2023-11-28 | 3,755.66 |
| 2023-11-27 | 3,753.24 |
| 2023-11-24 | 3,704.77 |
| 2023-11-23 | 3,915.61 |
| 2023-11-22 | 3,830.79 |
| 2023-11-21 | 3,879.26 |
| 2023-11-20 | 3,961.65 |
| 2023-11-17 | 3,850.18 |
| 2023-11-16 | 3,876.83 |
| 2023-11-15 | 4,075.55 |
| 2023-11-14 | 3,901.07 |
| 2023-11-13 | 3,922.88 |
| 2023-11-10 | 3,835.63 |
| 2023-11-09 | 3,871.99 |
| 2023-11-08 | 3,818.67 |
| 2023-11-07 | 3,835.63 |
| 2023-11-06 | 4,036.78 |
| 2023-11-03 | 4,010.12 |
| 2023-11-02 | 3,835.63 |
| 2023-11-01 | 3,750.81 |
| 2023-10-31 | 3,619.95 |
| 2023-10-30 | 3,680.54 |
| 2023-10-27 | 3,748.39 |
| 2023-10-26 | 3,624.80 |
| 2023-10-25 | 3,668.42 |
| 2023-10-24 | 3,644.18 |
| 2023-10-20 | 3,619.95 |
| 2023-10-19 | 3,758.09 |
| 2023-10-18 | 3,891.37 |
| 2023-10-17 | 3,719.31 |
| 2023-10-16 | 3,586.02 |
| 2023-10-13 | 3,583.60 |
| 2023-10-12 | 3,636.91 |
| 2023-10-11 | 3,513.32 |
| 2023-10-10 | 3,440.62 |
| 2023-10-09 | 3,413.96 |
| 2023-10-06 | 3,418.81 |
| 2023-10-05 | 3,401.84 |
| 2023-10-04 | 3,433.35 |
| 2023-10-03 | 3,498.78 |
| 2023-09-29 | 3,535.13 |
| 2023-09-28 | 3,312.18 |
| 2023-09-27 | 3,195.85 |
| 2023-09-26 | 3,123.15 |
| 2023-09-25 | 3,263.71 |
| 2023-09-22 | 3,355.80 |
| 2023-09-21 | 3,210.39 |
| 2023-09-20 | 3,246.74 |
| 2023-09-19 | 3,365.49 |
| 2023-09-18 | 3,348.53 |
| 2023-09-15 | 3,418.81 |
| 2023-09-14 | 3,481.82 |
| 2023-09-13 | 3,443.04 |
| 2023-09-12 | 3,455.16 |
| 2023-09-11 | 3,513.32 |
| 2023-09-07 | 3,549.67 |
| 2023-09-06 | 3,585.57 |
| 2023-09-05 | 3,688.48 |
| 2023-09-04 | 3,686.08 |
| 2023-08-31 | 3,753.10 |
| 2023-08-30 | 3,573.60 |
| 2023-08-29 | 3,585.57 |
| 2023-08-28 | 3,525.74 |
| 2023-08-25 | 3,499.41 |
| 2023-08-24 | 3,520.95 |
| 2023-08-23 | 3,444.37 |
| 2023-08-22 | 3,432.40 |
| 2023-08-21 | 3,418.04 |
| 2023-08-18 | 3,470.69 |
| 2023-08-17 | 3,556.85 |
| 2023-08-16 | 3,604.72 |
| 2023-08-15 | 3,611.90 |
| 2023-08-14 | 3,633.43 |
| 2023-08-11 | 3,633.43 |
| 2023-08-10 | 3,743.52 |
| 2023-08-09 | 3,686.08 |
| 2023-08-08 | 3,590.36 |
| 2023-08-07 | 3,719.59 |
| 2023-08-04 | 3,765.06 |
| 2023-08-03 | 3,638.22 |
| 2023-08-02 | 3,587.96 |
| 2023-08-01 | 3,647.79 |
| 2023-07-31 | 3,827.29 |
| 2023-07-28 | 3,678.91 |
| 2023-07-27 | 3,640.61 |
| 2023-07-26 | 3,597.54 |
| 2023-07-25 | 3,659.76 |
| 2023-07-24 | 3,492.23 |
| 2023-07-21 | 3,645.40 |
| 2023-07-20 | 3,631.04 |
| 2023-07-19 | 3,645.40 |
| 2023-07-18 | 3,686.08 |
| 2023-07-14 | 3,791.39 |
| 2023-07-13 | 3,753.10 |
| 2023-07-12 | 3,781.81 |
| 2023-07-11 | 3,688.48 |
| 2023-07-10 | 3,561.64 |
| 2023-07-07 | 3,494.63 |
| 2023-07-06 | 3,461.12 |
| 2023-07-05 | 3,499.41 |
| 2023-07-04 | 3,619.07 |
| 2023-07-03 | 3,571.21 |
| 2023-06-30 | 3,477.87 |
| 2023-06-29 | 3,473.09 |
| 2023-06-28 | 3,585.57 |
| 2023-06-27 | 3,497.02 |
| 2023-06-26 | 3,360.61 |
| 2023-06-23 | 3,444.37 |
| 2023-06-21 | 3,370.18 |
| 2023-06-20 | 3,525.74 |
| 2023-06-19 | 3,640.61 |
| 2023-06-16 | 3,683.69 |
| 2023-06-15 | 3,712.41 |
| 2023-06-14 | 3,322.31 |
| 2023-06-13 | 3,322.31 |
| 2023-06-12 | 3,190.69 |
| 2023-06-09 | 3,169.15 |
| 2023-06-08 | 3,126.07 |
| 2023-06-07 | 3,147.61 |
| 2023-06-06 | 3,130.86 |
| 2023-06-05 | 3,095.40 |
| 2023-06-02 | 3,041.04 |
| 2023-06-01 | 2,828.33 |
| 2023-05-31 | 2,896.87 |
| 2023-05-30 | 2,927.60 |
| 2023-05-29 | 2,963.05 |
| 2023-05-25 | 2,833.06 |
| 2023-05-24 | 2,901.60 |
| 2023-05-23 | 2,932.33 |
| 2023-05-22 | 2,967.78 |
| 2023-05-19 | 2,925.23 |
| 2023-05-18 | 2,951.23 |
| 2023-05-17 | 2,899.24 |
| 2023-05-16 | 3,062.32 |
| 2023-05-15 | 3,114.31 |
| 2023-05-12 | 3,085.95 |
| 2023-05-11 | 3,133.22 |
| 2023-05-10 | 3,178.13 |
| 2023-05-09 | 3,289.21 |
| 2023-05-08 | 3,506.65 |
| 2023-05-05 | 3,457.01 |
| 2023-05-04 | 3,435.74 |
| 2023-05-03 | 3,367.20 |
| 2023-05-02 | 3,388.47 |
| 2023-04-28 | 3,438.11 |
| 2023-04-27 | 3,421.56 |
| 2023-04-26 | 3,471.20 |
| 2023-04-25 | 3,400.29 |
| 2023-04-24 | 3,485.38 |
| 2023-04-21 | 3,546.83 |
| 2023-04-20 | 3,584.64 |
| 2023-04-19 | 3,617.73 |
| 2023-04-18 | 3,707.54 |
| 2023-04-17 | 3,783.17 |
| 2023-04-14 | 3,898.98 |
| 2023-04-13 | 3,799.72 |
| 2023-04-12 | 3,688.63 |
| 2023-04-11 | 3,695.72 |
| 2023-04-06 | 3,629.55 |
| 2023-04-04 | 3,624.82 |
| 2023-04-03 | 3,660.27 |
| 2023-03-31 | 3,794.99 |
| 2023-03-30 | 3,553.92 |
| 2023-03-29 | 3,589.37 |
| 2023-03-28 | 3,653.18 |
| 2023-03-27 | 3,738.27 |
| 2023-03-24 | 3,939.16 |
| 2023-03-23 | 3,941.52 |
| 2023-03-22 | 3,804.44 |
| 2023-03-21 | 3,764.26 |
| 2023-03-20 | 3,575.19 |
| 2023-03-17 | 3,721.72 |
| 2023-03-16 | 3,613.00 |
| 2023-03-15 | 3,686.27 |
| 2023-03-14 | 3,667.36 |
| 2023-03-13 | 3,631.91 |
| 2023-03-10 | 3,733.54 |
| 2023-03-09 | 3,790.26 |
| 2023-03-08 | 3,927.34 |
| 2023-03-07 | 4,114.06 |
| 2023-03-06 | 4,071.52 |
| 2023-03-03 | 4,128.24 |
| 2023-03-02 | 4,102.24 |
| 2023-03-01 | 4,182.60 |
| 2023-02-28 | 3,950.98 |
| 2023-02-27 | 3,941.52 |
| 2023-02-24 | 3,976.98 |
| 2023-02-23 | 3,998.25 |
| 2023-02-22 | 4,019.52 |
| 2023-02-21 | 4,137.69 |
| 2023-02-20 | 4,262.96 |
| 2023-02-17 | 4,151.87 |
| 2023-02-16 | 4,236.96 |
| 2023-02-15 | 4,210.96 |
| 2023-02-14 | 4,293.68 |
| 2023-02-13 | 4,345.68 |
| 2023-02-10 | 4,326.77 |
| 2023-02-09 | 4,589.11 |
| 2023-02-08 | 4,565.48 |
| 2023-02-07 | 4,440.22 |
| 2023-02-06 | 4,440.22 |
| 2023-02-03 | 4,619.84 |
| 2023-02-02 | 4,626.93 |
| 2023-02-01 | 4,631.66 |
| 2023-01-31 | 4,544.21 |
| 2023-01-30 | 4,707.29 |
| 2023-01-27 | 4,962.54 |
| 2023-01-26 | 4,981.45 |
| 2023-01-20 | 4,712.01 |
| 2023-01-19 | 4,702.56 |
| 2023-01-18 | 4,591.48 |
| 2023-01-17 | 4,591.48 |
| 2023-01-16 | 4,768.74 |
| 2023-01-13 | 4,683.65 |
| 2023-01-12 | 4,600.93 |
| 2023-01-11 | 4,603.29 |
| 2023-01-10 | 4,494.58 |
| 2023-01-09 | 4,454.40 |
| 2023-01-06 | 4,225.14 |
| 2023-01-05 | 4,270.05 |
| 2023-01-04 | 4,071.52 |
| 2023-01-03 | 4,090.42 |
| 2022-12-30 | 4,050.24 |
| 2022-12-29 | 3,988.79 |
| 2022-12-28 | 4,088.06 |
| 2022-12-23 | 3,979.34 |
| 2022-12-22 | 3,998.25 |
| 2022-12-21 | 3,738.27 |
| 2022-12-20 | 3,497.19 |
| 2022-12-19 | 3,546.83 |
| 2022-12-16 | 3,617.73 |
| 2022-12-15 | 3,657.91 |
| 2022-12-14 | 3,842.26 |
| 2022-12-13 | 3,948.62 |
| 2022-12-12 | 3,799.72 |
| 2022-12-09 | 3,995.88 |
| 2022-12-08 | 3,655.55 |
| 2022-12-07 | 3,553.92 |
| 2022-12-06 | 3,553.92 |
| 2022-12-05 | 3,556.28 |
| 2022-12-02 | 3,343.57 |
| 2022-12-01 | 3,423.93 |
| 2022-11-30 | 3,192.31 |
| 2022-11-29 | 3,062.32 |
| 2022-11-28 | 2,873.24 |
| 2022-11-25 | 2,908.69 |
| 2022-11-24 | 2,939.42 |
| 2022-11-23 | 2,920.51 |
| 2022-11-22 | 2,880.33 |
| 2022-11-21 | 3,000.87 |
| 2022-11-18 | 3,081.22 |
| 2022-11-17 | 3,168.67 |
| 2022-11-16 | 3,338.84 |
| 2022-11-15 | 3,348.29 |
| 2022-11-14 | 3,199.40 |
| 2022-11-11 | 3,050.50 |
| 2022-11-10 | 2,591.99 |
| 2022-11-09 | 2,719.61 |
| 2022-11-08 | 2,783.43 |
| 2022-11-07 | 2,859.06 |
| 2022-11-04 | 2,688.89 |
| 2022-11-03 | 2,573.08 |
| 2022-11-02 | 2,681.80 |
| 2022-11-01 | 2,662.89 |
| 2022-10-31 | 2,471.45 |
| 2022-10-28 | 2,547.08 |
| 2022-10-27 | 2,665.25 |
| 2022-10-26 | 2,669.98 |
| 2022-10-25 | 2,627.44 |
| 2022-10-24 | 2,606.17 |
| 2022-10-21 | 2,575.44 |
| 2022-10-20 | 2,856.69 |
| 2022-10-19 | 2,830.70 |
| 2022-10-18 | 2,863.78 |
| 2022-10-17 | 2,799.97 |
| 2022-10-14 | 2,792.88 |
| 2022-10-13 | 2,724.34 |
| 2022-10-12 | 2,795.24 |
| 2022-10-11 | 2,809.43 |
| 2022-10-10 | 2,799.97 |
| 2022-10-07 | 2,991.41 |
| 2022-10-06 | 3,074.13 |
| 2022-10-05 | 3,076.50 |
| 2022-10-03 | 2,693.62 |
| 2022-09-30 | 2,799.97 |
| 2022-09-29 | 2,892.15 |
| 2022-09-28 | 2,911.05 |
| 2022-09-27 | 2,979.59 |
| 2022-09-26 | 3,100.13 |
| 2022-09-23 | 3,182.85 |
| 2022-09-22 | 3,161.58 |
| 2022-09-21 | 3,239.58 |
| 2022-09-20 | 3,327.02 |
| 2022-09-19 | 3,371.93 |
| 2022-09-16 | 3,329.39 |
| 2022-09-15 | 3,364.84 |
| 2022-09-14 | 3,405.02 |
| 2022-09-13 | 3,504.28 |
| 2022-09-09 | 3,405.02 |
| 2022-09-08 | 3,201.76 |
| 2022-09-07 | 3,244.30 |
| 2022-09-06 | 3,269.83 |
| 2022-09-05 | 3,279.14 |
| 2022-09-02 | 3,439.83 |
| 2022-09-01 | 3,551.62 |
| 2022-08-31 | 3,735.60 |
| 2022-08-30 | 3,693.68 |
| 2022-08-29 | 3,626.14 |
| 2022-08-26 | 3,800.80 |
| 2022-08-25 | 3,907.93 |
| 2022-08-24 | 3,728.61 |
| 2022-08-23 | 3,740.25 |
| 2022-08-22 | 3,893.96 |
| 2022-08-19 | 3,817.10 |
| 2022-08-18 | 3,763.54 |
| 2022-08-17 | 3,838.06 |
| 2022-08-16 | 3,756.56 |
| 2022-08-15 | 3,735.60 |
| 2022-08-12 | 3,798.47 |
| 2022-08-11 | 3,814.78 |
| 2022-08-10 | 3,542.30 |
| 2022-08-09 | 3,581.89 |
| 2022-08-08 | 3,577.23 |
| 2022-08-05 | 3,696.01 |
| 2022-08-04 | 3,537.64 |
| 2022-08-03 | 3,577.23 |
| 2022-08-02 | 3,600.52 |
| 2022-08-01 | 3,719.29 |
| 2022-07-29 | 3,744.91 |
| 2022-07-28 | 3,749.57 |
| 2022-07-27 | 3,775.19 |
| 2022-07-26 | 3,861.35 |
| 2022-07-25 | 3,793.82 |
| 2022-07-22 | 3,826.42 |
| 2022-07-21 | 3,912.59 |
| 2022-07-20 | 3,945.19 |
| 2022-07-19 | 3,835.74 |
| 2022-07-18 | 3,949.85 |
| 2022-07-15 | 3,756.56 |
| 2022-07-14 | 3,772.86 |
| 2022-07-13 | 3,749.57 |
| 2022-07-12 | 3,765.87 |
| 2022-07-11 | 3,814.78 |
| 2022-07-08 | 3,966.15 |
| 2022-07-07 | 4,087.25 |
| 2022-07-06 | 4,119.85 |
| 2022-07-05 | 4,138.48 |
| 2022-07-04 | 4,152.46 |
| 2022-06-30 | 4,327.12 |
| 2022-06-29 | 4,245.61 |
| 2022-06-28 | 4,499.45 |
| 2022-06-27 | 4,445.89 |
| 2022-06-24 | 4,394.66 |
| 2022-06-23 | 4,147.80 |
| 2022-06-22 | 4,161.77 |
| 2022-06-21 | 4,301.50 |
| 2022-06-20 | 4,215.34 |
| 2022-06-17 | 4,105.88 |
| 2022-06-16 | 4,282.87 |
| 2022-06-15 | 4,390.00 |
| 2022-06-14 | 4,469.18 |
| 2022-06-13 | 4,557.68 |
| 2022-06-10 | 4,767.27 |
| 2022-06-09 | 4,920.97 |
| 2022-06-08 | 5,074.68 |
| 2022-06-07 | 5,097.97 |
| 2022-06-06 | 5,107.28 |
| 2022-06-02 | 4,810.59 |
| 2022-06-01 | 4,801.32 |
| 2022-05-31 | 4,926.40 |
| 2022-05-30 | 4,773.53 |
| 2022-05-27 | 4,565.06 |
| 2022-05-26 | 4,319.53 |
| 2022-05-25 | 4,398.28 |
| 2022-05-24 | 4,449.24 |
| 2022-05-23 | 4,560.43 |
| 2022-05-20 | 4,782.79 |
| 2022-05-19 | 4,755.00 |
| 2022-05-18 | 5,074.65 |
| 2022-05-17 | 4,917.14 |
| 2022-05-16 | 4,824.49 |
| 2022-05-13 | 4,616.02 |
| 2022-05-12 | 4,270.89 |
| 2022-05-11 | 4,395.97 |
| 2022-05-10 | 4,259.30 |
| 2022-05-06 | 4,416.81 |
| 2022-05-05 | 4,796.69 |
| 2022-05-04 | 4,796.69 |
| 2022-05-03 | 4,805.95 |
| 2022-04-29 | 4,944.93 |
| 2022-04-28 | 4,741.10 |
| 2022-04-27 | 4,750.36 |
| 2022-04-26 | 4,856.91 |
| 2022-04-25 | 4,805.95 |
| 2022-04-22 | 4,875.44 |
| 2022-04-21 | 4,755.00 |
| 2022-04-20 | 4,676.24 |
| 2022-04-19 | 4,516.42 |
| 2022-04-14 | 4,643.81 |
| 2022-04-13 | 4,551.16 |
| 2022-04-12 | 4,516.42 |
| 2022-04-11 | 4,405.23 |
| 2022-04-08 | 4,704.04 |
| 2022-04-07 | 4,741.10 |
| 2022-04-06 | 4,847.65 |
| 2022-04-04 | 5,005.16 |
| 2022-04-01 | 5,032.95 |
| 2022-03-31 | 4,755.00 |
| 2022-03-30 | 5,139.50 |
| 2022-03-29 | 4,866.18 |
| 2022-03-28 | 4,810.59 |
| 2022-03-25 | 4,991.26 |
| 2022-03-24 | 5,195.10 |
| 2022-03-23 | 5,014.42 |
| 2022-03-22 | 4,963.46 |
| 2022-03-21 | 4,502.52 |
| 2022-03-18 | 4,500.20 |
| 2022-03-17 | 4,616.02 |
| 2022-03-16 | 4,426.08 |
| 2022-03-15 | 4,155.07 |
| 2022-03-14 | 4,196.76 |
| 2022-03-11 | 4,439.98 |
| 2022-03-10 | 4,597.49 |
| 2022-03-09 | 4,731.83 |
| 2022-03-08 | 4,690.14 |
| 2022-03-07 | 4,778.16 |
| 2022-03-04 | 5,028.32 |
| 2022-03-03 | 5,111.71 |
| 2022-03-02 | 5,593.50 |
| 2022-03-01 | 5,801.97 |
| 2022-02-28 | 5,982.64 |
| 2022-02-25 | 6,019.70 |
| 2022-02-24 | 6,116.99 |
| 2022-02-23 | 6,357.89 |
| 2022-02-22 | 6,445.91 |
| 2022-02-21 | 6,714.60 |
| 2022-02-18 | 6,663.64 |
| 2022-02-17 | 6,760.92 |
| 2022-02-16 | 6,677.54 |
| 2022-02-15 | 6,538.56 |
| 2022-02-14 | 6,617.31 |
| 2022-02-11 | 6,700.70 |
| 2022-02-10 | 6,635.84 |
| 2022-02-09 | 6,552.46 |
| 2022-02-08 | 6,390.31 |
| 2022-02-07 | 6,469.07 |
| 2022-02-04 | 6,626.58 |
| 2022-01-31 | 6,529.29 |
| 2022-01-28 | 6,385.68 |
| 2022-01-27 | 6,432.01 |
| 2022-01-26 | 6,547.82 |
| 2022-01-25 | 7,075.94 |
| 2022-01-24 | 7,145.43 |
| 2022-01-21 | 7,228.82 |
| 2022-01-20 | 6,927.70 |
| 2022-01-19 | 6,881.37 |
| 2022-01-18 | 7,020.35 |
| 2022-01-17 | 6,802.62 |
| 2022-01-14 | 6,853.58 |
| 2022-01-13 | 6,728.50 |
| 2022-01-12 | 6,557.09 |
| 2022-01-11 | 6,394.95 |
| 2022-01-10 | 6,584.88 |
| 2022-01-07 | 6,441.27 |
| 2022-01-06 | 6,529.29 |
| 2022-01-05 | 6,575.62 |
| 2022-01-04 | 6,325.46 |
| 2022-01-03 | 6,302.29 |
| 2021-12-31 | 6,844.31 |
| 2021-12-30 | 6,751.66 |
| 2021-12-29 | 6,793.35 |
| 2021-12-28 | 6,853.58 |
| 2021-12-24 | 6,876.74 |
| 2021-12-23 | 6,844.31 |
| 2021-12-22 | 6,858.21 |
| 2021-12-21 | 6,760.92 |
| 2021-12-20 | 6,617.31 |
| 2021-12-17 | 6,844.31 |
| 2021-12-16 | 6,848.94 |
| 2021-12-15 | 7,182.49 |
| 2021-12-14 | 7,238.08 |
| 2021-12-13 | 7,071.31 |
| 2021-12-10 | 7,228.82 |
| 2021-12-09 | 7,307.57 |
| 2021-12-08 | 7,265.88 |
| 2021-12-07 | 7,150.06 |
| 2021-12-06 | 6,909.17 |
| 2021-12-03 | 7,043.51 |
| 2021-12-02 | 7,015.72 |
| 2021-12-01 | 6,811.88 |
| 2021-11-30 | 6,709.97 |
| 2021-11-29 | 6,941.60 |
| 2021-11-26 | 7,085.21 |
| 2021-11-25 | 7,247.35 |
| 2021-11-24 | 7,312.21 |
| 2021-11-23 | 7,460.45 |
| 2021-11-22 | 7,492.88 |
| 2021-11-19 | 7,543.84 |
| 2021-11-18 | 7,650.39 |
| 2021-11-17 | 7,576.27 |
| 2021-11-16 | 7,696.72 |
| 2021-11-15 | 7,826.43 |
| 2021-11-12 | 7,821.80 |
| 2021-11-11 | 7,557.74 |
| 2021-11-10 | 7,483.61 |
| 2021-11-09 | 7,423.39 |
| 2021-11-08 | 7,312.21 |
| 2021-11-05 | 7,298.31 |
| 2021-11-04 | 7,284.41 |
| 2021-11-03 | 7,316.84 |
| 2021-11-02 | 7,562.37 |
| 2021-11-01 | 7,631.86 |
| 2021-10-29 | 7,673.55 |
| 2021-10-28 | 7,960.78 |
| 2021-10-27 | 7,780.10 |
| 2021-10-26 | 7,826.43 |
| 2021-10-25 | 7,891.29 |
| 2021-10-22 | 7,891.29 |
| 2021-10-21 | 7,840.33 |
| 2021-10-20 | 7,835.69 |
| 2021-10-19 | 7,863.49 |
| 2021-10-18 | 7,446.55 |
| 2021-10-15 | 7,465.08 |
| 2021-10-12 | 7,270.51 |
| 2021-10-11 | 7,108.37 |
| 2021-10-08 | 6,987.92 |
| 2021-10-07 | 7,089.84 |
| 2021-10-06 | 6,941.60 |
| 2021-10-05 | 7,465.08 |
| 2021-10-04 | 7,367.80 |
| 2021-09-30 | 7,580.90 |
| 2021-09-29 | 7,400.23 |
| 2021-09-28 | 7,071.31 |
| 2021-09-27 | 7,099.11 |
| 2021-09-24 | 7,358.53 |
| 2021-09-23 | 7,557.74 |
| 2021-09-21 | 7,627.23 |
| 2021-09-20 | 7,590.16 |
| 2021-09-17 | 7,766.20 |
| 2021-09-16 | 7,692.08 |
| 2021-09-15 | 7,858.86 |
| 2021-09-14 | 7,687.45 |
| 2021-09-13 | 7,868.12 |
| 2021-09-10 | 8,058.06 |
| 2021-09-09 | 7,891.29 |
| 2021-09-08 | 7,942.24 |
| 2021-09-07 | 8,059.91 |
| 2021-09-06 | 7,977.02 |
| 2021-09-03 | 7,834.27 |
| 2021-09-02 | 7,760.59 |
| 2021-09-01 | 7,682.31 |
| 2021-08-31 | 7,709.94 |
| 2021-08-30 | 7,438.25 |
| 2021-08-27 | 7,295.50 |
| 2021-08-26 | 7,369.18 |
| 2021-08-25 | 7,769.80 |
| 2021-08-24 | 7,765.20 |
| 2021-08-23 | 8,313.18 |
| 2021-08-20 | 8,377.65 |
| 2021-08-19 | 8,437.52 |
| 2021-08-18 | 8,340.81 |
| 2021-08-17 | 8,188.85 |
| 2021-08-16 | 8,000.05 |
| 2021-08-13 | 8,059.91 |
| 2021-08-12 | 7,848.09 |
| 2021-08-11 | 7,792.83 |
| 2021-08-10 | 8,119.78 |
| 2021-08-09 | 7,977.02 |
| 2021-08-06 | 8,179.64 |
| 2021-08-05 | 8,211.88 |
| 2021-08-04 | 8,414.49 |
| 2021-08-03 | 7,949.40 |
| 2021-08-02 | 7,857.30 |
| 2021-07-30 | 7,802.04 |
| 2021-07-29 | 7,668.50 |
| 2021-07-28 | 7,709.94 |
| 2021-07-27 | 7,359.97 |
| 2021-07-26 | 7,548.77 |
| 2021-07-23 | 7,654.68 |
| 2021-07-22 | 7,686.92 |
| 2021-07-21 | 7,728.36 |
| 2021-07-20 | 7,571.79 |
| 2021-07-19 | 7,544.16 |
| 2021-07-16 | 7,571.79 |
| 2021-07-15 | 7,963.21 |
| 2021-07-14 | 7,843.48 |
| 2021-07-13 | 8,156.62 |
| 2021-07-12 | 8,092.15 |
| 2021-07-09 | 8,262.53 |
| 2021-07-08 | 7,995.44 |
| 2021-07-07 | 8,575.66 |
| 2021-07-06 | 8,511.20 |
| 2021-07-05 | 8,787.49 |
| 2021-07-02 | 8,704.60 |
| 2021-06-30 | 8,930.24 |
| 2021-06-29 | 9,026.95 |
| 2021-06-28 | 9,096.02 |
| 2021-06-25 | 8,773.68 |
| 2021-06-24 | 8,732.23 |
| 2021-06-23 | 8,833.54 |
| 2021-06-22 | 8,621.71 |
| 2021-06-21 | 8,566.45 |
| 2021-06-18 | 8,690.79 |
| 2021-06-17 | 8,552.64 |
| 2021-06-16 | 8,672.37 |
| 2021-06-15 | 8,644.74 |
| 2021-06-11 | 8,723.02 |
| 2021-06-10 | 8,571.06 |
| 2021-06-09 | 8,649.34 |
| 2021-06-08 | 8,649.34 |
| 2021-06-07 | 8,681.58 |
| 2021-06-04 | 8,630.92 |
| 2021-06-03 | 8,488.17 |
| 2021-06-02 | 8,611.77 |
| 2021-06-01 | 8,712.49 |
| 2021-05-31 | 9,074.14 |
| 2021-05-28 | 9,293.88 |
| 2021-05-27 | 9,403.75 |
| 2021-05-26 | 9,248.10 |
| 2021-05-25 | 9,156.55 |
| 2021-05-24 | 8,822.36 |
| 2021-05-21 | 8,804.05 |
| 2021-05-20 | 8,424.08 |
| 2021-05-18 | 8,277.59 |
| 2021-05-17 | 7,819.79 |
| 2021-05-14 | 7,906.78 |
| 2021-05-13 | 7,879.31 |
| 2021-05-12 | 8,131.09 |
| 2021-05-11 | 8,025.80 |
| 2021-05-10 | 8,254.70 |
| 2021-05-07 | 8,016.65 |
| 2021-05-06 | 8,144.83 |
| 2021-05-05 | 7,774.02 |
| 2021-05-04 | 7,856.42 |
| 2021-05-03 | 7,668.72 |
| 2021-04-30 | 7,719.08 |
| 2021-04-29 | 7,934.24 |
| 2021-04-28 | 7,883.89 |
| 2021-04-27 | 7,691.61 |
| 2021-04-26 | 7,659.57 |
| 2021-04-23 | 7,819.79 |
| 2021-04-22 | 7,774.02 |
| 2021-04-21 | 7,645.83 |
| 2021-04-20 | 7,906.78 |
| 2021-04-19 | 7,961.71 |
| 2021-04-16 | 7,984.60 |
| 2021-04-15 | 7,774.02 |
| 2021-04-14 | 7,659.57 |
| 2021-04-13 | 7,632.10 |
| 2021-04-12 | 7,325.38 |
| 2021-04-09 | 7,549.70 |
| 2021-04-08 | 7,723.66 |
| 2021-04-07 | 7,206.35 |
| 2021-04-01 | 7,375.74 |
| 2021-03-31 | 7,275.02 |
| 2021-03-30 | 7,169.73 |
| 2021-03-29 | 6,537.98 |
| 2021-03-26 | 6,721.10 |
| 2021-03-25 | 6,876.74 |
| 2021-03-24 | 7,174.31 |
| 2021-03-23 | 7,311.65 |
| 2021-03-22 | 7,462.72 |
| 2021-03-19 | 7,696.19 |
| 2021-03-18 | 7,774.02 |
| 2021-03-17 | 7,645.83 |
| 2021-03-16 | 7,476.45 |
| 2021-03-15 | 7,252.13 |
| 2021-03-12 | 7,329.96 |
| 2021-03-11 | 7,394.05 |
| 2021-03-10 | 7,069.02 |
| 2021-03-09 | 6,991.19 |
| 2021-03-08 | 6,927.10 |
| 2021-03-05 | 7,247.56 |
| 2021-03-04 | 7,297.91 |
| 2021-03-03 | 7,513.07 |
| 2021-03-02 | 7,352.85 |
| 2021-03-01 | 7,499.34 |
| 2021-02-26 | 7,275.02 |
| 2021-02-25 | 7,476.45 |
| 2021-02-24 | 7,545.12 |
| 2021-02-23 | 7,952.55 |
| 2021-02-22 | 8,135.67 |
| 2021-02-19 | 8,231.81 |
| 2021-02-18 | 8,190.61 |
| 2021-02-17 | 8,208.92 |
| 2021-02-16 | 8,364.57 |
| 2021-02-11 | 8,195.18 |
| 2021-02-10 | 8,126.52 |
| 2021-02-09 | 7,838.11 |
| 2021-02-08 | 7,966.29 |
| 2021-02-05 | 7,732.81 |
| 2021-02-04 | 7,545.12 |
| 2021-02-03 | 7,490.19 |
| 2021-02-02 | 7,412.36 |
| 2021-02-01 | 7,316.22 |
| 2021-01-29 | 6,863.01 |
| 2021-01-28 | 6,766.87 |
| 2021-01-27 | 7,055.28 |
| 2021-01-26 | 7,050.70 |
| 2021-01-25 | 7,371.16 |
| 2021-01-22 | 6,986.61 |
| 2021-01-21 | 7,014.08 |
| 2021-01-20 | 7,064.44 |
| 2021-01-19 | 6,949.99 |
| 2021-01-18 | 6,515.09 |
| 2021-01-15 | 6,560.87 |
| 2021-01-14 | 6,588.34 |
| 2021-01-13 | 6,643.27 |
| 2021-01-12 | 6,780.61 |
| 2021-01-11 | 6,840.12 |
| 2021-01-08 | 6,812.65 |
| 2021-01-07 | 6,624.96 |
| 2021-01-06 | 6,826.39 |
| 2021-01-05 | 6,812.65 |
| 2021-01-04 | 6,785.19 |
| 2020-12-31 | 6,858.43 |
| 2020-12-30 | 6,725.67 |
| 2020-12-29 | 6,684.47 |
| 2020-12-28 | 6,652.43 |
| 2020-12-24 | 6,753.14 |
| 2020-12-23 | 6,446.42 |
| 2020-12-22 | 6,396.06 |
| 2020-12-21 | 6,354.86 |
| 2020-12-18 | 6,373.17 |
| 2020-12-17 | 6,295.35 |
| 2020-12-16 | 6,299.93 |
| 2020-12-15 | 6,368.60 |
| 2020-12-14 | 6,235.84 |
| 2020-12-11 | 6,254.15 |
| 2020-12-10 | 6,263.30 |
| 2020-12-09 | 6,176.32 |
| 2020-12-08 | 5,984.05 |
| 2020-12-07 | 5,869.60 |
| 2020-12-04 | 6,020.67 |
| 2020-12-03 | 6,011.52 |
| 2020-12-02 | 5,997.78 |
| 2020-12-01 | 5,956.58 |
| 2020-11-30 | 5,906.23 |
| 2020-11-27 | 6,098.50 |
| 2020-11-26 | 6,089.34 |
| 2020-11-25 | 6,084.76 |
| 2020-11-24 | 6,203.79 |
| 2020-11-23 | 6,167.17 |
| 2020-11-20 | 6,341.13 |
| 2020-11-19 | 6,368.60 |
| 2020-11-18 | 6,386.91 |
| 2020-11-17 | 6,226.68 |
| 2020-11-16 | 6,322.82 |
| 2020-11-13 | 6,080.19 |
| 2020-11-12 | 6,061.88 |
| 2020-11-11 | 5,979.47 |
| 2020-11-10 | 6,469.31 |
| 2020-11-09 | 6,331.97 |
| 2020-11-06 | 6,428.11 |
| 2020-11-05 | 6,446.42 |
| 2020-11-04 | 6,162.59 |
| 2020-11-03 | 6,208.37 |
| 2020-11-02 | 6,034.41 |
| 2020-10-30 | 6,029.83 |
| 2020-10-29 | 6,281.61 |
| 2020-10-28 | 6,327.39 |
| 2020-10-27 | 6,313.66 |
| 2020-10-23 | 6,309.08 |
| 2020-10-22 | 6,354.86 |
| 2020-10-21 | 6,487.62 |
| 2020-10-20 | 6,208.37 |
| 2020-10-19 | 6,084.76 |
| 2020-10-16 | 6,034.41 |
| 2020-10-15 | 6,153.43 |
| 2020-10-14 | 6,148.86 |
| 2020-10-12 | 6,089.34 |
| 2020-10-09 | 6,098.50 |
| 2020-10-08 | 6,061.88 |
| 2020-10-07 | 6,034.41 |
| 2020-10-06 | 6,011.52 |
| 2020-10-05 | 6,048.14 |
| 2020-09-30 | 5,874.18 |
| 2020-09-29 | 5,814.67 |
| 2020-09-28 | 5,750.58 |
| 2020-09-25 | 5,741.42 |
| 2020-09-24 | 5,695.64 |
| 2020-09-23 | 5,741.42 |
| 2020-09-22 | 5,668.17 |
| 2020-09-21 | 5,691.06 |
| 2020-09-18 | 5,823.82 |
| 2020-09-17 | 5,778.04 |
| 2020-09-16 | 5,901.65 |
| 2020-09-15 | 5,919.96 |
| 2020-09-14 | 5,718.53 |
| 2020-09-11 | 5,741.42 |
| 2020-09-10 | 5,553.73 |
| 2020-09-09 | 5,594.93 |
| 2020-09-08 | 5,590.35 |
| 2020-09-07 | 5,585.77 |
| 2020-09-04 | 5,626.97 |
| 2020-09-03 | 5,731.51 |
| 2020-09-02 | 5,840.60 |
| 2020-09-01 | 5,713.33 |
| 2020-08-31 | 5,581.52 |
| 2020-08-28 | 5,672.43 |
| 2020-08-27 | 5,608.79 |
| 2020-08-26 | 5,586.07 |
| 2020-08-25 | 5,317.90 |
| 2020-08-24 | 4,922.46 |
| 2020-08-21 | 4,867.92 |
| 2020-08-20 | 4,808.83 |
| 2020-08-19 | 4,849.74 |
| 2020-08-18 | 4,904.28 |
| 2020-08-17 | 4,940.65 |
| 2020-08-14 | 4,813.38 |
| 2020-08-13 | 4,863.38 |
| 2020-08-12 | 4,690.66 |
| 2020-08-11 | 4,677.02 |
| 2020-08-10 | 4,402.04 |
| 2020-08-07 | 4,308.86 |
| 2020-08-06 | 4,283.86 |
| 2020-08-05 | 4,279.32 |
| 2020-08-04 | 4,170.23 |
| 2020-08-03 | 4,029.33 |
| 2020-07-31 | 4,104.33 |
| 2020-07-30 | 4,133.87 |
| 2020-07-29 | 4,190.68 |
| 2020-07-28 | 4,152.05 |
| 2020-07-27 | 4,038.42 |
| 2020-07-24 | 4,036.15 |
| 2020-07-23 | 4,115.69 |
| 2020-07-22 | 4,036.15 |
| 2020-07-21 | 4,183.87 |
| 2020-07-20 | 4,154.32 |
| 2020-07-17 | 4,220.23 |
| 2020-07-16 | 4,172.50 |
| 2020-07-15 | 4,254.32 |
| 2020-07-14 | 4,058.87 |
| 2020-07-13 | 4,138.41 |
| 2020-07-10 | 4,147.50 |
| 2020-07-09 | 4,254.32 |
| 2020-07-08 | 4,231.59 |
| 2020-07-07 | 4,261.14 |
| 2020-07-06 | 4,195.23 |
| 2020-07-03 | 4,163.41 |
| 2020-07-02 | 4,147.50 |
| 2020-06-30 | 4,145.23 |
| 2020-06-29 | 4,197.50 |
| 2020-06-26 | 4,288.41 |
| 2020-06-24 | 4,365.68 |
| 2020-06-23 | 4,413.40 |
| 2020-06-22 | 4,295.22 |
| 2020-06-19 | 4,338.40 |
| 2020-06-18 | 4,231.59 |
| 2020-06-17 | 4,261.14 |
| 2020-06-16 | 4,277.04 |
| 2020-06-15 | 4,058.87 |
| 2020-06-12 | 4,240.68 |
| 2020-06-11 | 4,372.49 |
| 2020-06-10 | 4,517.94 |
| 2020-06-09 | 4,545.21 |
| 2020-06-08 | 4,517.94 |
| 2020-06-05 | 4,536.12 |
| 2020-06-04 | 4,472.49 |
| 2020-06-03 | 4,338.40 |
| 2020-06-02 | 4,229.32 |
| 2020-06-01 | 4,218.07 |
| 2020-05-29 | 4,044.90 |
| 2020-05-28 | 4,040.40 |
| 2020-05-27 | 3,907.71 |
| 2020-05-26 | 3,984.18 |
| 2020-05-25 | 3,844.74 |
| 2020-05-22 | 3,790.76 |
| 2020-05-21 | 3,941.45 |
| 2020-05-20 | 4,098.88 |
| 2020-05-19 | 4,125.86 |
| 2020-05-18 | 3,941.45 |
| 2020-05-15 | 3,930.20 |
| 2020-05-14 | 3,876.23 |
| 2020-05-13 | 4,069.64 |
| 2020-05-12 | 4,015.66 |
| 2020-05-11 | 4,105.62 |
| 2020-05-08 | 4,008.92 |
| 2020-05-07 | 4,011.17 |
| 2020-05-06 | 4,004.42 |
| 2020-05-05 | 3,984.18 |
| 2020-05-04 | 3,806.51 |
| 2020-04-29 | 3,963.94 |
| 2020-04-28 | 3,959.44 |
| 2020-04-27 | 3,975.18 |
| 2020-04-24 | 3,815.50 |
| 2020-04-23 | 3,860.48 |
| 2020-04-22 | 3,930.20 |
| 2020-04-21 | 3,867.23 |
| 2020-04-20 | 4,114.62 |
| 2020-04-17 | 4,121.37 |
| 2020-04-16 | 3,903.21 |
| 2020-04-15 | 4,015.66 |
| 2020-04-14 | 3,903.21 |
| 2020-04-09 | 3,840.24 |
| 2020-04-08 | 3,633.33 |
| 2020-04-07 | 3,678.31 |
| 2020-04-06 | 3,622.09 |
| 2020-04-03 | 3,403.94 |
| 2020-04-02 | 3,421.93 |
| 2020-04-01 | 3,457.91 |
| 2020-03-31 | 3,606.35 |
| 2020-03-30 | 3,577.11 |
| 2020-03-27 | 3,626.59 |
| 2020-03-26 | 3,473.66 |
| 2020-03-25 | 3,559.12 |
| 2020-03-24 | 3,206.03 |
| 2020-03-23 | 3,190.28 |
| 2020-03-20 | 3,518.64 |
| 2020-03-19 | 3,325.22 |
| 2020-03-18 | 3,430.93 |
| 2020-03-17 | 3,597.35 |
| 2020-03-16 | 3,410.68 |
| 2020-03-13 | 3,680.56 |
| 2020-03-12 | 3,950.44 |
| 2020-03-11 | 4,227.07 |
| 2020-03-10 | 4,357.51 |
| 2020-03-09 | 4,278.80 |
| 2020-03-06 | 4,528.44 |
| 2020-03-05 | 4,703.86 |
| 2020-03-04 | 4,514.94 |
| 2020-03-03 | 4,389.00 |
| 2020-03-02 | 4,447.47 |
| 2020-02-28 | 4,206.83 |
| 2020-02-27 | 4,382.25 |
| 2020-02-26 | 4,424.98 |
| 2020-02-25 | 4,483.46 |
| 2020-02-24 | 4,492.45 |
| 2020-02-21 | 4,577.91 |
| 2020-02-20 | 4,622.89 |
| 2020-02-19 | 4,730.85 |
| 2020-02-18 | 4,672.37 |
| 2020-02-17 | 4,775.83 |
| 2020-02-14 | 4,672.37 |
| 2020-02-13 | 4,744.34 |
| 2020-02-12 | 4,825.30 |
| 2020-02-11 | 4,717.35 |
| 2020-02-10 | 4,577.91 |
| 2020-02-07 | 4,780.32 |
| 2020-02-06 | 4,870.28 |
| 2020-02-05 | 4,775.83 |
| 2020-02-04 | 4,645.38 |
| 2020-02-03 | 4,586.91 |
| 2020-01-31 | 4,568.92 |
| 2020-01-30 | 4,523.94 |
| 2020-01-29 | 4,685.87 |
| 2020-01-24 | 4,919.76 |
| 2020-01-23 | 4,874.78 |
| 2020-01-22 | 5,059.20 |
| 2020-01-21 | 4,829.80 |
| 2020-01-20 | 5,023.21 |
| 2020-01-17 | 5,176.15 |
| 2020-01-16 | 5,158.15 |
| 2020-01-15 | 5,014.22 |
| 2020-01-14 | 5,072.69 |
| 2020-01-13 | 4,982.73 |
| 2020-01-10 | 4,982.73 |
| 2020-01-09 | 4,982.73 |
| 2020-01-08 | 4,937.75 |
| 2020-01-07 | 5,018.72 |
| 2020-01-06 | 4,946.75 |
| 2020-01-03 | 5,005.22 |
| 2020-01-02 | 5,059.20 |
| 2019-12-31 | 5,023.21 |
| 2019-12-30 | 5,009.72 |
| 2019-12-27 | 4,892.77 |
| 2019-12-24 | 4,847.79 |
| 2019-12-23 | 4,825.30 |
| 2019-12-20 | 4,735.34 |
| 2019-12-19 | 4,703.86 |
| 2019-12-18 | 4,690.36 |
| 2019-12-17 | 4,739.84 |
| 2019-12-16 | 4,658.88 |
| 2019-12-13 | 4,775.83 |
| 2019-12-12 | 4,712.85 |
| 2019-12-11 | 4,649.88 |
| 2019-12-10 | 4,604.90 |
| 2019-12-09 | 4,775.83 |
| 2019-12-06 | 4,757.83 |
| 2019-12-05 | 4,667.87 |
| 2019-12-04 | 4,591.41 |
| 2019-12-03 | 4,640.89 |
| 2019-12-02 | 4,559.92 |
| 2019-11-29 | 4,541.93 |
| 2019-11-28 | 4,622.89 |
| 2019-11-27 | 4,802.81 |
| 2019-11-26 | 4,789.32 |
| 2019-11-25 | 4,762.33 |
| 2019-11-22 | 4,613.90 |
| 2019-11-21 | 4,550.93 |
| 2019-11-20 | 4,654.38 |
| 2019-11-19 | 4,712.85 |
| 2019-11-18 | 4,627.39 |
| 2019-11-15 | 4,559.92 |
| 2019-11-14 | 4,496.95 |
| 2019-11-13 | 4,532.93 |
| 2019-11-12 | 4,636.39 |
| 2019-11-11 | 4,618.40 |
| 2019-11-08 | 4,807.31 |
| 2019-11-07 | 4,780.32 |
| 2019-11-06 | 4,802.81 |
| 2019-11-05 | 4,825.30 |
| 2019-11-04 | 4,802.81 |
| 2019-11-01 | 4,775.83 |
| 2019-10-31 | 4,784.82 |
| 2019-10-30 | 4,721.85 |
| 2019-10-29 | 4,735.34 |
| 2019-10-28 | 4,744.34 |
| 2019-10-25 | 4,667.87 |
| 2019-10-24 | 4,676.87 |
| 2019-10-23 | 4,676.87 |
| 2019-10-22 | 4,721.85 |
| 2019-10-21 | 4,649.88 |
| 2019-10-18 | 4,694.86 |
| 2019-10-17 | 4,784.82 |
| 2019-10-16 | 4,775.83 |
| 2019-10-15 | 4,744.34 |
| 2019-10-14 | 4,672.37 |
| 2019-10-11 | 4,690.36 |
| 2019-10-10 | 4,514.94 |
| 2019-10-09 | 4,546.43 |
| 2019-10-08 | 4,577.91 |
| 2019-10-04 | 4,577.91 |
| 2019-10-03 | 4,546.43 |
| 2019-10-02 | 4,487.95 |
| 2019-09-30 | 4,505.95 |
| 2019-09-27 | 4,519.44 |
| 2019-09-26 | 4,609.40 |
| 2019-09-25 | 4,532.93 |
| 2019-09-24 | 4,555.42 |
| 2019-09-23 | 4,532.93 |
| 2019-09-20 | 4,577.91 |
| 2019-09-19 | 4,766.83 |
| 2019-09-18 | 4,703.86 |
| 2019-09-17 | 4,730.85 |
| 2019-09-16 | 4,847.79 |
| 2019-09-13 | 4,964.74 |
| 2019-09-12 | 4,811.81 |
| 2019-09-11 | 4,766.83 |
| 2019-09-10 | 4,879.28 |
| 2019-09-09 | 4,879.28 |
| 2019-09-06 | 4,955.74 |
| 2019-09-05 | 4,807.31 |
| 2019-09-04 | 4,793.93 |
| 2019-09-03 | 4,695.78 |
| 2019-09-02 | 4,704.70 |
| 2019-08-30 | 4,651.17 |
| 2019-08-29 | 4,628.86 |
| 2019-08-28 | 4,468.26 |
| 2019-08-27 | 4,584.25 |
| 2019-08-26 | 4,798.39 |
| 2019-08-23 | 4,941.15 |
| 2019-08-22 | 5,030.37 |
| 2019-08-21 | 4,909.92 |
| 2019-08-20 | 4,883.15 |
| 2019-08-19 | 4,869.77 |
| 2019-08-16 | 4,820.69 |
| 2019-08-15 | 4,597.64 |
| 2019-08-14 | 4,646.71 |
| 2019-08-13 | 4,588.71 |
| 2019-08-12 | 4,611.02 |
| 2019-08-09 | 4,615.48 |
| 2019-08-08 | 4,637.79 |
| 2019-08-07 | 4,611.02 |
| 2019-08-06 | 4,584.25 |
| 2019-08-05 | 4,490.57 |
| 2019-08-02 | 4,512.87 |
| 2019-08-01 | 4,762.70 |
| 2019-07-31 | 4,749.32 |
| 2019-07-30 | 4,963.45 |
| 2019-07-29 | 4,883.15 |
| 2019-07-26 | 4,825.16 |
| 2019-07-25 | 4,865.31 |
| 2019-07-24 | 4,892.07 |
| 2019-07-23 | 4,932.22 |
| 2019-07-22 | 4,834.08 |
| 2019-07-19 | 4,811.77 |
| 2019-07-18 | 4,767.16 |
| 2019-07-17 | 4,851.92 |
| 2019-07-16 | 4,825.16 |
| 2019-07-15 | 4,691.32 |
| 2019-07-12 | 4,664.55 |
| 2019-07-11 | 4,691.32 |
| 2019-07-10 | 4,624.40 |
| 2019-07-09 | 4,606.56 |
| 2019-07-08 | 4,628.86 |
| 2019-07-05 | 4,762.70 |
| 2019-07-04 | 4,793.93 |
| 2019-07-03 | 4,789.47 |
| 2019-07-02 | 4,883.15 |
| 2019-06-28 | 4,691.32 |
| 2019-06-27 | 4,655.63 |
| 2019-06-26 | 4,472.72 |
| 2019-06-25 | 4,503.95 |
| 2019-06-24 | 4,615.48 |
| 2019-06-21 | 4,561.95 |
| 2019-06-20 | 4,503.95 |
| 2019-06-19 | 4,503.95 |
| 2019-06-18 | 4,314.35 |
| 2019-06-17 | 4,216.20 |
| 2019-06-14 | 4,238.51 |
| 2019-06-13 | 4,249.66 |
| 2019-06-12 | 4,211.74 |
| 2019-06-11 | 4,218.43 |
| 2019-06-10 | 4,225.13 |
| 2019-06-06 | 4,062.29 |
| 2019-06-05 | 4,075.68 |
| 2019-06-04 | 4,071.21 |
| 2019-06-03 | 4,082.37 |
| 2019-05-31 | 3,984.22 |
| 2019-05-30 | 3,986.43 |
| 2019-05-29 | 4,037.23 |
| 2019-05-28 | 4,083.62 |
| 2019-05-27 | 4,101.29 |
| 2019-05-24 | 4,101.29 |
| 2019-05-23 | 4,121.17 |
| 2019-05-22 | 4,169.77 |
| 2019-05-21 | 4,249.29 |
| 2019-05-20 | 4,322.18 |
| 2019-05-17 | 4,388.45 |
| 2019-05-16 | 4,348.69 |
| 2019-05-15 | 4,282.42 |
| 2019-05-14 | 4,262.54 |
| 2019-05-10 | 4,441.46 |
| 2019-05-09 | 4,306.72 |
| 2019-05-08 | 4,375.19 |
| 2019-05-07 | 4,494.47 |
| 2019-05-06 | 4,437.04 |
| 2019-05-03 | 4,657.93 |
| 2019-05-02 | 4,551.90 |
| 2019-04-30 | 4,551.90 |
| 2019-04-29 | 4,569.57 |
| 2019-04-26 | 4,472.38 |
| 2019-04-25 | 4,490.06 |
| 2019-04-24 | 4,423.79 |
| 2019-04-23 | 4,437.04 |
| 2019-04-18 | 4,516.56 |
| 2019-04-17 | 4,467.97 |
| 2019-04-16 | 4,485.64 |
| 2019-04-15 | 4,503.31 |
| 2019-04-12 | 4,459.13 |
| 2019-04-11 | 4,490.06 |
| 2019-04-10 | 4,591.66 |
| 2019-04-09 | 4,622.59 |
| 2019-04-08 | 4,596.08 |
| 2019-04-04 | 4,657.93 |
| 2019-04-03 | 4,618.17 |
| 2019-04-02 | 4,538.65 |
| 2019-04-01 | 4,627.01 |
| 2019-03-29 | 4,547.49 |
| 2019-03-28 | 4,467.97 |
| 2019-03-27 | 4,459.13 |
| 2019-03-26 | 4,503.31 |
| 2019-03-25 | 4,353.10 |
| 2019-03-22 | 4,649.09 |
| 2019-03-21 | 4,565.16 |
| 2019-03-20 | 4,609.33 |
| 2019-03-19 | 4,631.42 |
| 2019-03-18 | 4,728.61 |
| 2019-03-15 | 4,525.40 |
| 2019-03-14 | 4,591.66 |
| 2019-03-13 | 4,445.88 |
| 2019-03-12 | 4,498.89 |
| 2019-03-11 | 4,467.97 |
| 2019-03-08 | 4,375.19 |
| 2019-03-07 | 4,507.73 |
| 2019-03-06 | 4,406.12 |
| 2019-03-05 | 4,423.79 |
| 2019-03-04 | 4,419.37 |
| 2019-03-01 | 4,428.21 |
| 2019-02-28 | 4,229.41 |
| 2019-02-27 | 4,171.98 |
| 2019-02-26 | 4,251.50 |
| 2019-02-25 | 4,264.75 |
| 2019-02-22 | 4,348.69 |
| 2019-02-21 | 4,213.94 |
| 2019-02-20 | 4,222.78 |
| 2019-02-19 | 4,200.69 |
| 2019-02-18 | 4,165.35 |
| 2019-02-15 | 4,085.83 |
| 2019-02-14 | 4,191.86 |
| 2019-02-13 | 4,174.18 |
| 2019-02-12 | 4,116.75 |
| 2019-02-11 | 4,147.68 |
| 2019-02-08 | 4,180.81 |
| 2019-02-04 | 3,920.16 |
| 2019-02-01 | 3,920.16 |
| 2019-01-31 | 3,862.73 |
| 2019-01-30 | 3,862.73 |
| 2019-01-29 | 3,862.73 |
| 2019-01-28 | 3,862.73 |
| 2019-01-25 | 3,862.73 |
| 2019-01-24 | 3,862.73 |
| 2019-01-23 | 3,862.73 |
| 2019-01-22 | 3,862.73 |
| 2019-01-21 | 3,862.73 |
| 2019-01-18 | 3,862.73 |
| 2019-01-17 | 3,862.73 |
| 2019-01-16 | 3,862.73 |
| 2019-01-15 | 3,862.73 |
| 2019-01-14 | 3,862.73 |
| 2019-01-11 | 3,959.92 |
| 2019-01-10 | 4,015.15 |
| 2019-01-09 | 3,970.97 |
| 2019-01-08 | 3,853.90 |
| 2019-01-07 | 3,703.69 |
| 2019-01-04 | 3,774.38 |
| 2019-01-03 | 3,694.86 |
| 2019-01-02 | 3,734.62 |
| 2018-12-31 | 3,820.76 |
| 2018-12-28 | 3,816.35 |
| 2018-12-27 | 3,690.44 |
| 2018-12-24 | 4,035.03 |
| 2018-12-21 | 4,008.52 |
| 2018-12-20 | 3,977.59 |
| 2018-12-19 | 4,019.56 |
| 2018-12-18 | 4,001.89 |
| 2018-12-17 | 4,183.02 |
| 2018-12-14 | 4,229.41 |
| 2018-12-13 | 4,313.34 |
| 2018-12-12 | 4,207.32 |
| 2018-12-11 | 4,163.14 |
| 2018-12-10 | 4,127.80 |
| 2018-12-07 | 4,262.54 |
| 2018-12-06 | 4,178.60 |
| 2018-12-05 | 4,255.91 |
| 2018-12-04 | 4,284.63 |
| 2018-12-03 | 4,275.79 |
| 2018-11-30 | 4,096.87 |
| 2018-11-29 | 4,145.47 |
| 2018-11-28 | 4,112.34 |
| 2018-11-27 | 4,085.83 |
| 2018-11-26 | 4,076.99 |
| 2018-11-23 | 4,050.49 |
| 2018-11-22 | 4,088.04 |
| 2018-11-21 | 4,052.70 |
| 2018-11-20 | 4,039.44 |
| 2018-11-19 | 4,092.46 |
| 2018-11-16 | 4,041.65 |
| 2018-11-15 | 4,107.92 |
| 2018-11-14 | 3,997.47 |
| 2018-11-13 | 4,052.70 |
| 2018-11-12 | 3,953.30 |
| 2018-11-09 | 3,970.97 |
| 2018-11-08 | 4,132.22 |
| 2018-11-07 | 4,072.58 |
| 2018-11-06 | 3,990.85 |
| 2018-11-05 | 3,955.51 |
| 2018-11-02 | 4,065.95 |
| 2018-11-01 | 3,734.62 |
| 2018-10-31 | 3,725.78 |
| 2018-10-30 | 3,571.16 |
| 2018-10-29 | 3,606.50 |
| 2018-10-26 | 3,562.32 |
| 2018-10-25 | 3,686.02 |
| 2018-10-24 | 3,745.66 |
| 2018-10-23 | 3,783.21 |
| 2018-10-22 | 3,721.36 |
| 2018-10-19 | 3,560.12 |
| 2018-10-18 | 3,652.89 |
| 2018-10-16 | 3,610.92 |
| 2018-10-15 | 3,586.62 |
| 2018-10-12 | 3,732.41 |
| 2018-10-11 | 3,610.92 |
| 2018-10-10 | 3,670.56 |
| 2018-10-09 | 3,862.73 |
| 2018-10-08 | 3,889.24 |
| 2018-10-05 | 4,048.28 |
| 2018-10-04 | 4,141.05 |
| 2018-10-03 | 4,231.62 |
| 2018-10-02 | 4,306.72 |
| 2018-09-28 | 4,335.43 |
| 2018-09-27 | 4,244.87 |
| 2018-09-26 | 4,269.17 |
| 2018-09-24 | 4,154.31 |
| 2018-09-21 | 4,229.41 |
| 2018-09-20 | 4,101.29 |
| 2018-09-19 | 4,068.16 |
| 2018-09-18 | 3,917.95 |
| 2018-09-17 | 3,988.64 |
| 2018-09-14 | 4,063.74 |
| 2018-09-13 | 3,982.01 |
| 2018-09-12 | 3,917.95 |
| 2018-09-11 | 4,006.31 |
| 2018-09-10 | 4,145.47 |
| 2018-09-07 | 4,183.02 |
| 2018-09-06 | 4,236.03 |
| 2018-09-05 | 4,279.83 |
| 2018-09-04 | 4,323.63 |
| 2018-09-03 | 4,389.33 |
| 2018-08-31 | 4,411.23 |
| 2018-08-30 | 4,411.23 |
| 2018-08-29 | 4,411.23 |
| 2018-08-28 | 4,306.11 |
| 2018-08-27 | 4,080.55 |
| 2018-08-24 | 4,100.26 |
| 2018-08-23 | 4,220.70 |
| 2018-08-22 | 4,106.83 |
| 2018-08-21 | 4,043.32 |
| 2018-08-20 | 3,951.34 |
| 2018-08-17 | 3,929.45 |
| 2018-08-16 | 3,933.83 |
| 2018-08-15 | 3,951.34 |
| 2018-08-14 | 3,977.62 |
| 2018-08-13 | 4,130.92 |
| 2018-08-10 | 4,047.70 |
| 2018-08-09 | 4,082.74 |
| 2018-08-08 | 3,982.00 |
| 2018-08-07 | 3,966.67 |
| 2018-08-06 | 3,815.57 |
| 2018-08-03 | 3,894.41 |
| 2018-08-02 | 3,984.19 |
| 2018-08-01 | 4,115.59 |
| 2018-07-31 | 4,115.59 |
| 2018-07-30 | 4,093.69 |
| 2018-07-27 | 4,113.40 |
| 2018-07-26 | 4,137.49 |
| 2018-07-25 | 4,133.11 |
| 2018-07-24 | 4,128.73 |
| 2018-07-23 | 4,041.13 |
| 2018-07-20 | 4,211.94 |
| 2018-07-19 | 4,170.34 |
| 2018-07-18 | 4,196.62 |
| 2018-07-17 | 4,155.01 |
| 2018-07-16 | 4,192.24 |
| 2018-07-13 | 4,190.05 |
| 2018-07-12 | 4,161.58 |
| 2018-07-11 | 4,095.88 |
| 2018-07-10 | 4,078.36 |
| 2018-07-09 | 4,198.81 |
| 2018-07-06 | 3,900.98 |
| 2018-07-05 | 3,887.84 |
| 2018-07-04 | 3,894.41 |
| 2018-07-03 | 4,038.94 |
| 2018-06-29 | 4,141.87 |
| 2018-06-28 | 4,030.18 |
| 2018-06-27 | 4,137.49 |
| 2018-06-26 | 4,106.83 |
| 2018-06-25 | 4,157.20 |
| 2018-06-22 | 4,144.06 |
| 2018-06-21 | 4,091.50 |
| 2018-06-20 | 4,128.73 |
| 2018-06-19 | 4,091.50 |
| 2018-06-15 | 4,257.93 |
| 2018-06-14 | 4,174.72 |
| 2018-06-13 | 4,220.70 |
| 2018-06-12 | 4,220.70 |
| 2018-06-11 | 4,119.97 |
| 2018-06-08 | 4,124.35 |
| 2018-06-07 | 4,165.96 |
| 2018-06-06 | 4,069.60 |
| 2018-06-05 | 4,133.11 |
| 2018-06-04 | 4,017.04 |
| 2018-06-01 | 4,010.47 |
| 2018-05-31 | 3,920.69 |
| 2018-05-30 | 3,782.72 |
| 2018-05-29 | 3,843.52 |
| 2018-05-28 | 3,873.93 |
| 2018-05-25 | 3,784.89 |
| 2018-05-24 | 3,780.55 |
| 2018-05-23 | 3,758.83 |
| 2018-05-21 | 3,834.84 |
| 2018-05-18 | 3,737.12 |
| 2018-05-17 | 3,782.72 |
| 2018-05-16 | 3,802.26 |
| 2018-05-15 | 3,826.15 |
| 2018-05-14 | 3,869.58 |
| 2018-05-11 | 3,800.09 |
| 2018-05-10 | 3,713.23 |
| 2018-05-09 | 3,724.09 |
| 2018-05-08 | 3,678.49 |
| 2018-05-07 | 3,711.06 |
| 2018-05-04 | 3,674.14 |
| 2018-05-03 | 3,658.94 |
| 2018-05-02 | 3,630.71 |
| 2018-04-30 | 3,643.74 |
| 2018-04-27 | 3,619.86 |
| 2018-04-26 | 3,546.02 |
| 2018-04-25 | 3,532.99 |
| 2018-04-24 | 3,506.94 |
| 2018-04-23 | 3,413.56 |
| 2018-04-20 | 3,456.99 |
| 2018-04-19 | 3,498.25 |
| 2018-04-18 | 3,591.63 |
| 2018-04-17 | 3,648.09 |
| 2018-04-16 | 3,667.63 |
| 2018-04-13 | 3,730.60 |
| 2018-04-12 | 3,591.63 |
| 2018-04-11 | 3,574.25 |
| 2018-04-10 | 3,504.76 |
| 2018-04-09 | 3,552.54 |
| 2018-04-06 | 3,522.14 |
| 2018-04-04 | 3,398.36 |
| 2018-04-03 | 3,506.94 |
| 2018-03-29 | 3,489.56 |
| 2018-03-28 | 3,320.18 |
| 2018-03-27 | 3,374.47 |
| 2018-03-26 | 3,344.07 |
| 2018-03-23 | 3,196.40 |
| 2018-03-22 | 3,385.33 |
| 2018-03-21 | 3,489.56 |
| 2018-03-20 | 3,441.79 |
| 2018-03-19 | 3,389.67 |
| 2018-03-16 | 3,378.81 |
| 2018-03-15 | 3,361.44 |
| 2018-03-14 | 3,357.10 |
| 2018-03-13 | 3,341.90 |
| 2018-03-12 | 3,307.15 |
| 2018-03-09 | 3,259.38 |
| 2018-03-08 | 3,226.81 |
| 2018-03-07 | 3,116.06 |
| 2018-03-06 | 3,124.74 |
| 2018-03-05 | 3,087.83 |
| 2018-03-02 | 3,192.06 |
| 2018-03-01 | 3,318.01 |
| 2018-02-28 | 3,265.89 |
| 2018-02-27 | 3,265.89 |
| 2018-02-26 | 3,287.61 |
| 2018-02-23 | 3,372.30 |
| 2018-02-22 | 3,352.76 |
| 2018-02-21 | 3,357.10 |
| 2018-02-20 | 3,352.76 |
| 2018-02-15 | 3,270.24 |
| 2018-02-14 | 3,187.72 |
| 2018-02-13 | 3,244.18 |
| 2018-02-12 | 3,100.86 |
| 2018-02-09 | 2,964.05 |
| 2018-02-08 | 3,105.20 |
| 2018-02-07 | 3,007.48 |
| 2018-02-06 | 3,050.91 |
| 2018-02-05 | 3,200.75 |
| 2018-02-02 | 3,304.98 |
| 2018-02-01 | 3,348.41 |
| 2018-01-31 | 3,407.04 |
| 2018-01-30 | 3,357.10 |
| 2018-01-29 | 3,289.78 |
| 2018-01-26 | 3,407.04 |
| 2018-01-25 | 3,333.21 |
| 2018-01-24 | 3,374.47 |
| 2018-01-23 | 3,470.02 |
| 2018-01-22 | 3,391.84 |
| 2018-01-19 | 3,391.84 |
| 2018-01-18 | 3,376.64 |
| 2018-01-17 | 3,270.24 |
| 2018-01-16 | 3,283.27 |
| 2018-01-15 | 3,294.12 |
| 2018-01-12 | 3,287.61 |
| 2018-01-11 | 3,235.49 |
| 2018-01-10 | 3,278.92 |
| 2018-01-09 | 3,209.43 |
| 2018-01-08 | 3,094.34 |
| 2018-01-05 | 3,135.60 |
| 2018-01-04 | 3,228.98 |
| 2018-01-03 | 3,283.27 |
| 2018-01-02 | 3,235.49 |
| 2017-12-29 | 3,131.26 |
| 2017-12-28 | 3,135.60 |
| 2017-12-27 | 3,042.22 |
| 2017-12-22 | 3,050.91 |
| 2017-12-21 | 2,951.02 |
| 2017-12-20 | 2,977.08 |
| 2017-12-19 | 2,964.05 |
| 2017-12-18 | 2,951.02 |
| 2017-12-15 | 2,990.11 |
| 2017-12-14 | 3,029.20 |
| 2017-12-13 | 3,076.97 |
| 2017-12-12 | 3,142.12 |
| 2017-12-11 | 3,098.68 |
| 2017-12-08 | 3,083.48 |
| 2017-12-07 | 3,074.80 |
| 2017-12-06 | 2,942.33 |
| 2017-12-05 | 2,987.94 |
| 2017-12-04 | 3,061.77 |
| 2017-12-01 | 3,070.45 |
| 2017-11-30 | 2,961.88 |
| 2017-11-29 | 3,157.32 |
| 2017-11-28 | 3,185.55 |
| 2017-11-27 | 3,131.26 |
| 2017-11-24 | 3,048.74 |
| 2017-11-23 | 3,081.31 |
| 2017-11-22 | 3,170.35 |
| 2017-11-21 | 3,265.89 |
| 2017-11-20 | 3,157.32 |
| 2017-11-17 | 3,185.55 |
| 2017-11-16 | 3,120.40 |
| 2017-11-15 | 3,120.40 |
| 2017-11-14 | 3,113.89 |
| 2017-11-13 | 3,202.92 |
| 2017-11-10 | 3,131.26 |
| 2017-11-09 | 3,094.34 |
| 2017-11-08 | 2,994.45 |
| 2017-11-07 | 2,979.25 |
| 2017-11-06 | 2,879.36 |
| 2017-11-03 | 2,809.87 |
| 2017-11-02 | 2,866.33 |
| 2017-11-01 | 2,801.18 |
| 2017-10-31 | 2,792.50 |
| 2017-10-30 | 2,718.66 |
| 2017-10-27 | 2,781.64 |
| 2017-10-26 | 2,736.04 |
| 2017-10-25 | 2,683.92 |
| 2017-10-24 | 2,723.01 |
| 2017-10-23 | 2,766.44 |
| 2017-10-20 | 2,736.04 |
| 2017-10-19 | 2,675.23 |
| 2017-10-18 | 2,729.52 |
| 2017-10-17 | 2,766.44 |
| 2017-10-16 | 2,799.01 |
| 2017-10-13 | 2,675.23 |
| 2017-10-12 | 2,668.72 |
| 2017-10-11 | 2,638.32 |
| 2017-10-10 | 2,657.86 |
| 2017-10-09 | 2,649.17 |
| 2017-10-06 | 2,675.23 |
| 2017-10-04 | 2,633.97 |
| 2017-10-03 | 2,636.15 |
| 2017-09-29 | 2,557.97 |
| 2017-09-28 | 2,547.11 |
| 2017-09-27 | 2,571.00 |
| 2017-09-26 | 2,484.14 |
| 2017-09-25 | 2,484.14 |
| 2017-09-22 | 2,544.94 |
| 2017-09-21 | 2,607.92 |
| 2017-09-20 | 2,640.49 |
| 2017-09-19 | 2,647.00 |
| 2017-09-18 | 2,620.94 |
| 2017-09-15 | 2,475.45 |
| 2017-09-14 | 2,462.42 |
| 2017-09-13 | 2,488.48 |
| 2017-09-12 | 2,505.85 |
| 2017-09-11 | 2,527.57 |
| 2017-09-08 | 2,501.51 |
| 2017-09-07 | 2,445.05 |
| 2017-09-06 | 2,629.63 |
| 2017-09-05 | 2,670.89 |
| 2017-09-04 | 2,655.69 |
| 2017-09-01 | 2,623.12 |
| 2017-08-31 | 2,593.05 |
| 2017-08-30 | 2,614.53 |
| 2017-08-29 | 2,558.69 |
| 2017-08-28 | 2,515.74 |
| 2017-08-25 | 2,571.57 |
| 2017-08-24 | 2,575.87 |
| 2017-08-22 | 2,468.49 |
| 2017-08-21 | 2,427.69 |
| 2017-08-18 | 2,356.82 |
| 2017-08-17 | 2,348.23 |
| 2017-08-16 | 2,225.82 |
| 2017-08-15 | 2,195.75 |
| 2017-08-14 | 2,189.31 |
| 2017-08-11 | 2,144.21 |
| 2017-08-10 | 2,195.75 |
| 2017-08-09 | 2,182.87 |
| 2017-08-08 | 2,197.90 |
| 2017-08-07 | 2,176.42 |
| 2017-08-04 | 2,189.31 |
| 2017-08-03 | 2,131.32 |
| 2017-08-02 | 2,133.47 |
| 2017-08-01 | 2,139.91 |
| 2017-07-31 | 2,144.21 |
| 2017-07-28 | 2,163.54 |
| 2017-07-27 | 2,178.57 |
| 2017-07-26 | 2,161.39 |
| 2017-07-25 | 2,182.87 |
| 2017-07-24 | 2,234.41 |
| 2017-07-21 | 2,245.14 |
| 2017-07-20 | 2,243.00 |
| 2017-07-19 | 2,236.55 |
| 2017-07-18 | 2,206.49 |
| 2017-07-17 | 2,195.75 |
| 2017-07-14 | 2,197.90 |
| 2017-07-13 | 2,202.19 |
| 2017-07-12 | 2,135.62 |
| 2017-07-11 | 2,127.03 |
| 2017-07-10 | 2,120.59 |
| 2017-07-07 | 2,094.81 |
| 2017-07-06 | 2,109.85 |
| 2017-07-05 | 2,114.14 |
| 2017-07-04 | 2,137.77 |
| 2017-07-03 | 2,169.98 |
| 2017-06-30 | 2,103.40 |
| 2017-06-29 | 2,077.63 |
| 2017-06-28 | 2,086.22 |
| 2017-06-27 | 2,051.86 |
| 2017-06-26 | 2,045.42 |
| 2017-06-23 | 2,090.52 |
| 2017-06-22 | 2,092.67 |
| 2017-06-21 | 2,107.70 |
| 2017-06-20 | 2,107.70 |
| 2017-06-19 | 2,139.91 |
| 2017-06-16 | 2,133.47 |
| 2017-06-15 | 2,112.00 |
| 2017-06-14 | 2,114.14 |
| 2017-06-13 | 2,124.88 |
| 2017-06-12 | 2,101.26 |
| 2017-06-09 | 2,142.06 |
| 2017-06-08 | 2,185.01 |
| 2017-06-07 | 2,191.46 |
| 2017-06-06 | 2,174.27 |
| 2017-06-05 | 2,204.34 |
| 2017-06-02 | 2,227.96 |
| 2017-06-01 | 2,133.47 |
| 2017-05-31 | 2,139.77 |
| 2017-05-29 | 2,135.57 |
| 2017-05-26 | 2,127.17 |
| 2017-05-25 | 2,139.77 |
| 2017-05-24 | 2,158.66 |
| 2017-05-23 | 2,135.57 |
| 2017-05-22 | 2,127.17 |
| 2017-05-19 | 2,125.07 |
| 2017-05-18 | 2,093.59 |
| 2017-05-17 | 2,116.68 |
| 2017-05-16 | 2,120.88 |
| 2017-05-15 | 2,122.98 |
| 2017-05-12 | 2,114.58 |
| 2017-05-11 | 2,129.27 |
| 2017-05-10 | 2,122.98 |
| 2017-05-09 | 2,141.87 |
| 2017-05-08 | 2,158.66 |
| 2017-05-05 | 2,074.70 |
| 2017-05-04 | 2,078.89 |
| 2017-05-02 | 2,049.51 |
| 2017-04-28 | 2,049.51 |
| 2017-04-27 | 2,051.60 |
| 2017-04-26 | 2,047.41 |
| 2017-04-25 | 2,072.60 |
| 2017-04-24 | 2,070.50 |
| 2017-04-21 | 2,049.51 |
| 2017-04-20 | 2,011.72 |
| 2017-04-19 | 1,992.83 |
| 2017-04-18 | 1,980.23 |
| 2017-04-13 | 1,959.24 |
| 2017-04-12 | 1,965.54 |
| 2017-04-11 | 1,969.74 |
| 2017-04-10 | 1,997.03 |
| 2017-04-07 | 2,015.92 |
| 2017-04-06 | 2,011.72 |
| 2017-04-05 | 1,978.14 |
| 2017-04-03 | 1,969.74 |
| 2017-03-31 | 1,959.24 |
| 2017-03-30 | 1,994.93 |
| 2017-03-29 | 2,022.22 |
| 2017-03-28 | 2,049.51 |
| 2017-03-27 | 2,013.82 |
| 2017-03-24 | 2,045.31 |
| 2017-03-23 | 2,049.51 |
| 2017-03-22 | 2,036.91 |
| 2017-03-21 | 2,093.59 |
| 2017-03-20 | 2,057.90 |
| 2017-03-17 | 2,087.29 |
| 2017-03-16 | 2,055.80 |
| 2017-03-15 | 2,011.72 |
| 2017-03-14 | 2,009.62 |
| 2017-03-13 | 1,971.84 |
| 2017-03-10 | 1,965.54 |
| 2017-03-09 | 1,952.95 |
| 2017-03-08 | 1,934.05 |
| 2017-03-07 | 1,904.67 |
| 2017-03-06 | 1,898.37 |
| 2017-03-03 | 1,879.48 |
| 2017-03-02 | 1,871.08 |
| 2017-03-01 | 1,839.59 |
| 2017-02-28 | 1,847.99 |
| 2017-02-27 | 1,856.39 |
| 2017-02-24 | 1,875.28 |
| 2017-02-23 | 1,881.58 |
| 2017-02-22 | 1,902.57 |
| 2017-02-21 | 1,881.58 |
| 2017-02-20 | 1,902.57 |
| 2017-02-17 | 1,894.17 |
| 2017-02-16 | 1,913.06 |
| 2017-02-15 | 1,919.36 |
| 2017-02-14 | 1,915.16 |
| 2017-02-13 | 1,934.05 |
| 2017-02-10 | 1,961.34 |
| 2017-02-09 | 1,938.25 |
| 2017-02-08 | 1,921.46 |
| 2017-02-07 | 1,900.47 |
| 2017-02-06 | 1,868.98 |
| 2017-02-03 | 1,902.57 |
| 2017-02-02 | 1,847.99 |
| 2017-02-01 | 1,896.27 |
| 2017-01-27 | 1,917.26 |
| 2017-01-26 | 1,948.75 |
| 2017-01-25 | 1,955.05 |
| 2017-01-24 | 1,944.55 |
| 2017-01-23 | 2,039.01 |
| 2017-01-20 | 2,041.11 |
| 2017-01-19 | 2,060.00 |
| 2017-01-18 | 2,097.79 |
| 2017-01-17 | 1,976.04 |
| 2017-01-16 | 1,938.25 |
| 2017-01-13 | 1,940.35 |
| 2017-01-12 | 1,898.37 |
| 2017-01-11 | 1,887.87 |
| 2017-01-10 | 1,915.16 |
| 2017-01-09 | 1,921.46 |
| 2017-01-06 | 1,929.86 |
| 2017-01-05 | 1,942.45 |
| 2017-01-04 | 1,919.36 |
| 2017-01-03 | 1,938.25 |
| 2016-12-30 | 1,959.24 |
| 2016-12-29 | 1,921.46 |
| 2016-12-28 | 1,915.16 |
| 2016-12-23 | 1,896.27 |
| 2016-12-22 | 1,852.19 |
| 2016-12-21 | 1,881.58 |
| 2016-12-20 | 1,883.67 |
| 2016-12-19 | 1,902.57 |
| 2016-12-16 | 1,944.55 |
| 2016-12-15 | 1,913.06 |
| 2016-12-14 | 1,887.87 |
| 2016-12-13 | 1,908.86 |
| 2016-12-12 | 1,864.78 |
| 2016-12-09 | 1,908.86 |
| 2016-12-08 | 1,946.65 |
| 2016-12-07 | 1,955.05 |
| 2016-12-06 | 1,969.74 |
| 2016-12-05 | 1,919.36 |
| 2016-12-02 | 1,910.96 |
| 2016-12-01 | 1,904.67 |
| 2016-11-30 | 1,902.57 |
| 2016-11-29 | 1,873.18 |
| 2016-11-28 | 1,885.77 |
| 2016-11-25 | 1,816.50 |
| 2016-11-24 | 1,852.19 |
| 2016-11-23 | 1,854.29 |
| 2016-11-22 | 1,881.58 |
| 2016-11-21 | 1,915.16 |
| 2016-11-18 | 1,921.46 |
| 2016-11-17 | 1,887.87 |
| 2016-11-16 | 1,892.07 |
| 2016-11-15 | 1,887.87 |
| 2016-11-14 | 1,898.37 |
| 2016-11-11 | 1,887.87 |
| 2016-11-10 | 1,948.75 |
| 2016-11-09 | 1,963.44 |
| 2016-11-08 | 2,066.30 |
| 2016-11-07 | 2,020.12 |
| 2016-11-04 | 1,992.83 |
| 2016-11-03 | 2,011.72 |
| 2016-11-02 | 2,024.32 |
| 2016-11-01 | 2,068.40 |
| 2016-10-31 | 2,060.00 |
| 2016-10-28 | 2,018.02 |
| 2016-10-27 | 2,041.11 |
| 2016-10-26 | 2,034.81 |
| 2016-10-25 | 2,055.80 |
| 2016-10-24 | 2,089.39 |
| 2016-10-20 | 2,068.40 |
| 2016-10-19 | 2,087.29 |
| 2016-10-18 | 2,060.00 |
| 2016-10-17 | 2,020.12 |
| 2016-10-14 | 2,041.11 |
| 2016-10-13 | 2,053.70 |
| 2016-10-12 | 2,104.08 |
| 2016-10-11 | 2,114.58 |
| 2016-10-07 | 2,129.27 |
| 2016-10-06 | 2,125.07 |
| 2016-10-05 | 2,146.07 |
| 2016-10-04 | 2,167.06 |
| 2016-10-03 | 2,167.06 |
| 2016-09-30 | 2,167.06 |
| 2016-09-29 | 2,164.96 |
| 2016-09-28 | 2,167.06 |
| 2016-09-27 | 2,152.36 |
| 2016-09-26 | 2,129.27 |
| 2016-09-23 | 2,188.05 |
| 2016-09-22 | 2,198.54 |
| 2016-09-21 | 2,211.14 |
| 2016-09-20 | 2,158.66 |
| 2016-09-19 | 2,154.46 |
| 2016-09-15 | 2,087.29 |
| 2016-09-14 | 2,053.70 |
| 2016-09-13 | 2,083.09 |
| 2016-09-12 | 2,041.11 |
| 2016-09-09 | 2,135.57 |
| 2016-09-08 | 2,152.36 |
| 2016-09-07 | 2,120.88 |
| 2016-09-06 | 2,171.26 |
| 2016-09-05 | 2,095.69 |
| 2016-09-02 | 2,045.31 |
| 2016-09-01 | 2,080.99 |
| 2016-08-31 | 2,039.01 |
| 2016-08-30 | 2,097.79 |
| 2016-08-29 | 2,087.29 |
| 2016-08-26 | 2,011.72 |
| 2016-08-25 | 2,028.51 |
| 2016-08-24 | 2,001.23 |
| 2016-08-23 | 1,952.95 |
| 2016-08-22 | 1,902.57 |
| 2016-08-19 | 1,734.64 |
| 2016-08-18 | 1,768.22 |
| 2016-08-17 | 1,745.13 |
| 2016-08-16 | 1,738.84 |
| 2016-08-15 | 1,732.54 |
| 2016-08-12 | 1,728.34 |
| 2016-08-11 | 1,719.94 |
| 2016-08-10 | 1,698.95 |
| 2016-08-09 | 1,633.88 |
| 2016-08-08 | 1,667.46 |
| 2016-08-05 | 1,619.18 |
| 2016-08-04 | 1,608.69 |
| 2016-08-03 | 1,640.18 |
| 2016-08-01 | 1,623.38 |
| 2016-07-29 | 1,617.09 |
| 2016-07-28 | 1,654.87 |
| 2016-07-27 | 1,642.28 |
| 2016-07-26 | 1,640.18 |
| 2016-07-25 | 1,625.48 |
| 2016-07-22 | 1,669.56 |
| 2016-07-21 | 1,694.75 |
| 2016-07-20 | 1,673.76 |
| 2016-07-19 | 1,663.27 |
| 2016-07-18 | 1,675.86 |
| 2016-07-15 | 1,654.87 |
| 2016-07-14 | 1,631.78 |
| 2016-07-13 | 1,623.38 |
| 2016-07-12 | 1,579.30 |
| 2016-07-11 | 1,568.81 |
| 2016-07-08 | 1,526.82 |
| 2016-07-07 | 1,528.92 |
| 2016-07-06 | 1,482.74 |
| 2016-07-05 | 1,528.92 |
| 2016-07-04 | 1,493.24 |
| 2016-06-30 | 1,472.25 |
| 2016-06-29 | 1,417.67 |
| 2016-06-28 | 1,423.97 |
| 2016-06-27 | 1,440.76 |
| 2016-06-24 | 1,438.66 |
| 2016-06-23 | 1,432.36 |
| 2016-06-22 | 1,468.05 |
| 2016-06-21 | 1,497.44 |
| 2016-06-20 | 1,482.74 |
| 2016-06-17 | 1,491.14 |
| 2016-06-16 | 1,484.84 |
| 2016-06-15 | 1,491.14 |
| 2016-06-14 | 1,436.56 |
| 2016-06-13 | 1,457.55 |
| 2016-06-10 | 1,480.64 |
| 2016-06-08 | 1,516.33 |
| 2016-06-07 | 1,518.43 |
| 2016-06-06 | 1,516.33 |
| 2016-06-03 | 1,499.53 |
| 2016-06-02 | 1,479.80 |
| 2016-06-01 | 1,492.05 |
| 2016-05-31 | 1,496.13 |
| 2016-05-30 | 1,487.97 |
| 2016-05-27 | 1,516.54 |
| 2016-05-26 | 1,473.68 |
| 2016-05-25 | 1,479.80 |
| 2016-05-24 | 1,447.15 |
| 2016-05-23 | 1,418.57 |
| 2016-05-20 | 1,424.69 |
| 2016-05-19 | 1,410.41 |
| 2016-05-18 | 1,479.80 |
| 2016-05-17 | 1,475.72 |
| 2016-05-16 | 1,420.61 |
| 2016-05-13 | 1,398.16 |
| 2016-05-12 | 1,426.73 |
| 2016-05-11 | 1,461.43 |
| 2016-05-10 | 1,457.35 |
| 2016-05-09 | 1,487.97 |
| 2016-05-06 | 1,534.91 |
| 2016-05-05 | 1,559.41 |
| 2016-05-04 | 1,536.95 |
| 2016-05-03 | 1,536.95 |
| 2016-04-29 | 1,541.04 |
| 2016-04-28 | 1,561.45 |
| 2016-04-27 | 1,561.45 |
| 2016-04-26 | 1,543.08 |
| 2016-04-25 | 1,549.20 |
| 2016-04-22 | 1,541.04 |
| 2016-04-21 | 1,536.95 |
| 2016-04-20 | 1,485.93 |
| 2016-04-19 | 1,508.38 |
| 2016-04-18 | 1,500.21 |
| 2016-04-15 | 1,534.91 |
| 2016-04-14 | 1,532.87 |
| 2016-04-13 | 1,530.83 |
| 2016-04-12 | 1,500.21 |
| 2016-04-11 | 1,516.54 |
| 2016-04-08 | 1,557.36 |
| 2016-04-07 | 1,522.67 |
| 2016-04-06 | 1,536.95 |
| 2016-04-05 | 1,565.53 |
| 2016-04-01 | 1,575.73 |
| 2016-03-31 | 1,622.68 |
| 2016-03-30 | 1,596.14 |
| 2016-03-29 | 1,594.10 |
| 2016-03-24 | 1,590.02 |
| 2016-03-23 | 1,604.31 |
| 2016-03-22 | 1,639.01 |
| 2016-03-21 | 1,626.76 |
| 2016-03-18 | 1,559.41 |
| 2016-03-17 | 1,561.45 |
| 2016-03-16 | 1,508.38 |
| 2016-03-15 | 1,498.17 |
| 2016-03-14 | 1,526.75 |
| 2016-03-11 | 1,518.58 |
| 2016-03-10 | 1,492.05 |
| 2016-03-09 | 1,512.46 |
| 2016-03-08 | 1,449.19 |
| 2016-03-07 | 1,471.64 |
| 2016-03-04 | 1,508.38 |
| 2016-03-03 | 1,538.99 |
| 2016-03-02 | 1,520.62 |
| 2016-03-01 | 1,500.21 |
| 2016-02-29 | 1,524.71 |
| 2016-02-26 | 1,579.82 |
| 2016-02-25 | 1,549.20 |
| 2016-02-24 | 1,549.20 |
| 2016-02-23 | 1,545.12 |
| 2016-02-22 | 1,612.47 |
| 2016-02-19 | 1,569.61 |
| 2016-02-18 | 1,569.61 |
| 2016-02-17 | 1,524.71 |
| 2016-02-16 | 1,532.87 |
| 2016-02-15 | 1,504.30 |
| 2016-02-12 | 1,483.88 |
| 2016-02-11 | 1,514.50 |
| 2016-02-05 | 1,538.99 |
| 2016-02-04 | 1,571.65 |
| 2016-02-03 | 1,585.94 |
| 2016-02-02 | 1,602.27 |
| 2016-02-01 | 1,606.35 |
| 2016-01-29 | 1,598.19 |
| 2016-01-28 | 1,583.90 |
| 2016-01-27 | 1,600.23 |
| 2016-01-26 | 1,485.93 |
| 2016-01-25 | 1,508.38 |
| 2016-01-22 | 1,504.30 |
| 2016-01-21 | 1,453.27 |
| 2016-01-20 | 1,485.93 |
| 2016-01-19 | 1,492.05 |
| 2016-01-18 | 1,506.34 |
| 2016-01-15 | 1,475.72 |
| 2016-01-14 | 1,500.21 |
| 2016-01-13 | 1,508.38 |
| 2016-01-12 | 1,555.32 |
| 2016-01-11 | 1,526.75 |
| 2016-01-08 | 1,563.49 |
| 2016-01-07 | 1,602.27 |
| 2016-01-06 | 1,698.20 |
| 2016-01-05 | 1,683.91 |
| 2016-01-04 | 1,649.21 |
| 2015-12-31 | 1,718.61 |
| 2015-12-30 | 1,704.32 |
| 2015-12-29 | 1,661.46 |
| 2015-12-28 | 1,665.54 |
| 2015-12-24 | 1,694.12 |
| 2015-12-23 | 1,677.79 |
| 2015-12-22 | 1,610.43 |
| 2015-12-21 | 1,592.06 |
| 2015-12-18 | 1,622.68 |
| 2015-12-17 | 1,667.58 |
| 2015-12-16 | 1,614.51 |
| 2015-12-15 | 1,639.01 |
| 2015-12-14 | 1,614.51 |
| 2015-12-11 | 1,634.93 |
| 2015-12-10 | 1,675.75 |
| 2015-12-09 | 1,608.39 |
| 2015-12-08 | 1,577.78 |
| 2015-12-07 | 1,581.86 |
| 2015-12-04 | 1,557.36 |
| 2015-12-03 | 1,569.61 |
| 2015-12-02 | 1,524.71 |
| 2015-12-01 | 1,577.78 |
| 2015-11-30 | 1,561.45 |
| 2015-11-27 | 1,563.49 |
| 2015-11-26 | 1,561.45 |
| 2015-11-25 | 1,571.65 |
| 2015-11-24 | 1,538.99 |
| 2015-11-23 | 1,557.36 |
| 2015-11-20 | 1,534.91 |
| 2015-11-19 | 1,536.95 |
| 2015-11-18 | 1,492.05 |
| 2015-11-17 | 1,496.13 |
| 2015-11-16 | 1,522.67 |
| 2015-11-13 | 1,528.79 |
| 2015-11-12 | 1,549.20 |
| 2015-11-11 | 1,526.75 |
| 2015-11-10 | 1,487.97 |
| 2015-11-09 | 1,561.45 |
| 2015-11-06 | 1,545.12 |
| 2015-11-05 | 1,557.36 |
| 2015-11-04 | 1,549.20 |
| 2015-11-03 | 1,475.72 |
| 2015-11-02 | 1,451.23 |
| 2015-10-30 | 1,461.43 |
| 2015-10-29 | 1,457.35 |
| 2015-10-28 | 1,477.76 |
| 2015-10-27 | 1,430.82 |
| 2015-10-26 | 1,463.47 |
| 2015-10-23 | 1,453.27 |
| 2015-10-22 | 1,459.39 |
| 2015-10-20 | 1,436.94 |
| 2015-10-19 | 1,428.78 |
| 2015-10-16 | 1,406.32 |
| 2015-10-15 | 1,432.86 |
| 2015-10-14 | 1,445.10 |
| 2015-10-13 | 1,418.57 |
| 2015-10-12 | 1,461.43 |
| 2015-10-09 | 1,381.83 |
| 2015-10-08 | 1,420.61 |
| 2015-10-07 | 1,557.36 |
| 2015-10-06 | 1,545.12 |
| 2015-10-05 | 1,520.62 |
| 2015-10-02 | 1,530.83 |
| 2015-09-30 | 1,528.79 |
| 2015-09-29 | 1,496.13 |
| 2015-09-25 | 1,514.50 |
| 2015-09-24 | 1,530.83 |
| 2015-09-23 | 1,524.71 |
| 2015-09-22 | 1,596.14 |
| 2015-09-21 | 1,545.12 |
| 2015-09-18 | 1,536.95 |
| 2015-09-17 | 1,536.95 |
| 2015-09-16 | 1,528.79 |
| 2015-09-15 | 1,514.50 |
| 2015-09-14 | 1,532.87 |
| 2015-09-11 | 1,504.30 |
| 2015-09-10 | 1,494.09 |
| 2015-09-09 | 1,506.34 |
| 2015-09-08 | 1,477.76 |
| 2015-09-07 | 1,457.35 |
| 2015-09-04 | 1,483.88 |
| 2015-09-02 | 1,453.27 |
| 2015-09-01 | 1,475.72 |
| 2015-08-31 | 1,498.17 |
| 2015-08-28 | 1,469.60 |
| 2015-08-27 | 1,475.72 |
| 2015-08-26 | 1,412.45 |
| 2015-08-25 | 1,332.84 |
| 2015-08-24 | 1,326.72 |
| 2015-08-21 | 1,445.10 |
| 2015-08-20 | 1,404.28 |
| 2015-08-19 | 1,518.58 |
| 2015-08-18 | 1,536.95 |
| 2015-08-17 | 1,565.53 |
| 2015-08-14 | 1,545.12 |
| 2015-08-13 | 1,512.46 |
| 2015-08-12 | 1,520.62 |
| 2015-08-11 | 1,526.75 |
| 2015-08-10 | 1,524.71 |
| 2015-08-07 | 1,483.88 |
| 2015-08-06 | 1,520.62 |
| 2015-08-05 | 1,532.87 |
| 2015-08-04 | 1,532.87 |
| 2015-08-03 | 1,538.99 |
| 2015-07-31 | 1,563.49 |
| 2015-07-30 | 1,571.65 |
| 2015-07-29 | 1,526.75 |
| 2015-07-28 | 1,485.93 |
| 2015-07-27 | 1,500.21 |
| 2015-07-24 | 1,538.99 |
| 2015-07-23 | 1,573.69 |
| 2015-07-22 | 1,555.32 |
| 2015-07-21 | 1,575.73 |
| 2015-07-20 | 1,532.87 |
| 2015-07-17 | 1,451.23 |
| 2015-07-16 | 1,451.23 |
| 2015-07-15 | 1,447.15 |
| 2015-07-14 | 1,426.73 |
| 2015-07-13 | 1,445.10 |
| 2015-07-10 | 1,406.32 |
| 2015-07-09 | 1,318.56 |
| 2015-07-08 | 1,245.08 |
| 2015-07-07 | 1,347.13 |
| 2015-07-06 | 1,322.64 |
| 2015-07-03 | 1,377.75 |
| 2015-07-02 | 1,408.36 |
| 2015-06-30 | 1,438.98 |
| 2015-06-29 | 1,400.20 |
| 2015-06-26 | 1,441.02 |
| 2015-06-25 | 1,453.27 |
| 2015-06-24 | 1,414.49 |
| 2015-06-23 | 1,424.69 |
| 2015-06-22 | 1,355.30 |
| 2015-06-19 | 1,326.72 |
| 2015-06-18 | 1,316.52 |
| 2015-06-17 | 1,318.56 |
| 2015-06-16 | 1,300.19 |
| 2015-06-15 | 1,310.39 |
| 2015-06-12 | 1,326.72 |
| 2015-06-11 | 1,300.19 |
| 2015-06-10 | 1,298.15 |
| 2015-06-09 | 1,275.69 |
| 2015-06-08 | 1,328.76 |
| 2015-06-05 | 1,336.93 |
| 2015-06-04 | 1,367.54 |
| 2015-06-03 | 1,395.34 |
| 2015-06-02 | 1,325.84 |
| 2015-06-01 | 1,379.46 |
| 2015-05-29 | 1,421.16 |
| 2015-05-28 | 1,425.13 |
| 2015-05-27 | 1,393.36 |
| 2015-05-26 | 1,399.32 |
| 2015-05-22 | 1,421.16 |
| 2015-05-21 | 1,343.71 |
| 2015-05-20 | 1,335.77 |
| 2015-05-19 | 1,353.64 |
| 2015-05-18 | 1,333.78 |
| 2015-05-15 | 1,375.49 |
| 2015-05-14 | 1,369.53 |
| 2015-05-13 | 1,345.70 |
| 2015-05-12 | 1,339.74 |
| 2015-05-11 | 1,335.77 |
| 2015-05-08 | 1,319.88 |
| 2015-05-07 | 1,329.81 |
| 2015-05-06 | 1,379.46 |
| 2015-05-05 | 1,357.61 |
| 2015-05-04 | 1,339.74 |
| 2015-04-30 | 1,351.66 |
| 2015-04-29 | 1,359.60 |
| 2015-04-28 | 1,365.56 |
| 2015-04-27 | 1,407.26 |
| 2015-04-24 | 1,397.33 |
| 2015-04-23 | 1,407.26 |
| 2015-04-22 | 1,407.26 |
| 2015-04-21 | 1,373.50 |
| 2015-04-20 | 1,339.74 |
| 2015-04-17 | 1,395.34 |
| 2015-04-16 | 1,425.13 |
| 2015-04-15 | 1,371.51 |
| 2015-04-14 | 1,389.39 |
| 2015-04-13 | 1,369.53 |
| 2015-04-10 | 1,435.06 |
| 2015-04-09 | 1,331.80 |
| 2015-04-08 | 1,367.54 |
| 2015-04-02 | 1,395.34 |
| 2015-04-01 | 1,357.61 |
| 2015-03-31 | 1,290.09 |
| 2015-03-30 | 1,274.21 |
| 2015-03-27 | 1,323.85 |
| 2015-03-26 | 1,242.43 |
| 2015-03-25 | 1,170.94 |
| 2015-03-24 | 1,139.17 |
| 2015-03-23 | 1,137.18 |
| 2015-03-20 | 1,143.14 |
| 2015-03-19 | 1,157.04 |
| 2015-03-18 | 1,135.20 |
| 2015-03-17 | 1,129.24 |
| 2015-03-16 | 1,103.42 |
| 2015-03-13 | 1,151.09 |
| 2015-03-12 | 1,131.23 |
| 2015-03-11 | 1,115.34 |
| 2015-03-10 | 1,109.38 |
| 2015-03-09 | 1,131.23 |
| 2015-03-06 | 1,131.23 |
| 2015-03-05 | 1,097.47 |
| 2015-03-04 | 1,097.47 |
| 2015-03-03 | 1,105.41 |
| 2015-03-02 | 1,131.23 |
| 2015-02-27 | 1,119.31 |
| 2015-02-26 | 1,093.50 |
| 2015-02-25 | 1,093.50 |
| 2015-02-24 | 1,119.31 |
| 2015-02-23 | 1,123.28 |
| 2015-02-18 | 1,137.18 |
| 2015-02-17 | 1,119.31 |
| 2015-02-16 | 1,117.33 |
| 2015-02-13 | 1,123.28 |
| 2015-02-12 | 1,089.52 |
| 2015-02-11 | 1,061.72 |
| 2015-02-10 | 1,053.78 |
| 2015-02-09 | 1,055.76 |
| 2015-02-06 | 1,063.71 |
| 2015-02-05 | 1,071.65 |
| 2015-02-04 | 1,049.81 |
| 2015-02-03 | 1,047.82 |
| 2015-02-02 | 1,016.05 |
| 2015-01-30 | 1,020.02 |
| 2015-01-29 | 1,041.86 |
| 2015-01-28 | 1,018.03 |
| 2015-01-27 | 1,004.13 |
| 2015-01-26 | 1,006.12 |
| 2015-01-23 | 1,010.09 |
| 2015-01-22 | 996.19 |
| 2015-01-21 | 986.26 |
| 2015-01-20 | 982.29 |
| 2015-01-19 | 962.43 |
| 2015-01-16 | 968.39 |
| 2015-01-15 | 980.30 |
| 2015-01-14 | 1,004.13 |
| 2015-01-13 | 988.25 |
| 2015-01-12 | 946.54 |
| 2015-01-09 | 954.49 |
| 2015-01-08 | 936.61 |
| 2015-01-07 | 920.73 |
| 2015-01-06 | 924.70 |
| 2015-01-05 | 898.88 |
| 2015-01-02 | 906.83 |
| 2014-12-31 | 916.76 |
| 2014-12-30 | 910.80 |
| 2014-12-29 | 904.84 |
| 2014-12-24 | 910.80 |
| 2014-12-23 | 904.84 |
| 2014-12-22 | 900.87 |
| 2014-12-19 | 902.85 |
| 2014-12-18 | 912.78 |
| 2014-12-17 | 954.49 |
| 2014-12-16 | 906.83 |
| 2014-12-15 | 892.92 |
| 2014-12-12 | 910.80 |
| 2014-12-11 | 894.91 |
| 2014-12-10 | 896.90 |
| 2014-12-09 | 904.84 |
| 2014-12-08 | 924.70 |
| 2014-12-05 | 936.61 |
| 2014-12-04 | 924.70 |
| 2014-12-03 | 930.66 |
| 2014-12-02 | 920.73 |
| 2014-12-01 | 888.95 |
| 2014-11-28 | 924.70 |
| 2014-11-27 | 936.61 |
| 2014-11-26 | 944.56 |
| 2014-11-25 | 934.63 |
| 2014-11-24 | 922.71 |
| 2014-11-21 | 924.70 |
| 2014-11-20 | 926.68 |
| 2014-11-19 | 932.64 |
| 2014-11-18 | 922.71 |
| 2014-11-17 | 924.70 |
| 2014-11-14 | 936.61 |
| 2014-11-13 | 932.64 |
| 2014-11-12 | 954.49 |
| 2014-11-11 | 940.59 |
| 2014-11-10 | 952.50 |
| 2014-11-07 | 960.44 |
| 2014-11-06 | 972.36 |
| 2014-11-05 | 970.37 |
| 2014-11-04 | 968.39 |
| 2014-11-03 | 958.46 |
| 2014-10-31 | 962.43 |
| 2014-10-30 | 960.44 |
| 2014-10-29 | 954.49 |
| 2014-10-28 | 976.33 |
| 2014-10-27 | 982.29 |
| 2014-10-24 | 982.29 |
| 2014-10-23 | 968.39 |
| 2014-10-22 | 986.26 |
| 2014-10-21 | 966.40 |
| 2014-10-20 | 970.37 |
| 2014-10-17 | 946.54 |
| 2014-10-16 | 908.81 |
| 2014-10-15 | 906.83 |
| 2014-10-14 | 934.63 |
| 2014-10-13 | 894.91 |
| 2014-10-10 | 910.80 |
| 2014-10-09 | 906.83 |
| 2014-10-08 | 886.97 |
| 2014-10-07 | 890.94 |
| 2014-10-06 | 908.81 |
| 2014-10-03 | 884.98 |
| 2014-09-30 | 892.92 |
| 2014-09-29 | 896.90 |
| 2014-09-26 | 875.05 |
| 2014-09-25 | 883.00 |
| 2014-09-24 | 863.14 |
| 2014-09-23 | 859.17 |
| 2014-09-22 | 875.05 |
| 2014-09-19 | 847.25 |
| 2014-09-18 | 853.21 |
| 2014-09-17 | 857.18 |
| 2014-09-16 | 861.15 |
| 2014-09-15 | 851.22 |
| 2014-09-12 | 851.22 |
| 2014-09-11 | 853.21 |
| 2014-09-10 | 883.00 |
| 2014-09-08 | 883.00 |
| 2014-09-05 | 867.11 |
| 2014-09-04 | 869.09 |
| 2014-09-03 | 863.14 |
| 2014-09-02 | 843.28 |
| 2014-09-01 | 843.28 |
| 2014-08-29 | 859.17 |
| 2014-08-28 | 861.15 |
| 2014-08-27 | 853.21 |
| 2014-08-26 | 827.39 |
| 2014-08-25 | 833.35 |
| 2014-08-22 | 831.36 |
| 2014-08-21 | 837.32 |
| 2014-08-20 | 829.38 |
| 2014-08-19 | 829.38 |
| 2014-08-18 | 825.41 |
| 2014-08-15 | 839.31 |
| 2014-08-14 | 841.29 |
| 2014-08-13 | 821.43 |
| 2014-08-12 | 809.52 |
| 2014-08-11 | 801.58 |
| 2014-08-08 | 819.45 |
| 2014-08-07 | 839.31 |
| 2014-08-06 | 805.55 |
| 2014-08-05 | 833.35 |
| 2014-08-04 | 853.21 |
| 2014-08-01 | 835.34 |
| 2014-07-31 | 875.05 |
| 2014-07-30 | 916.76 |
| 2014-07-29 | 916.76 |
| 2014-07-28 | 884.98 |
| 2014-07-25 | 902.85 |
| 2014-07-24 | 884.98 |
| 2014-07-23 | 948.53 |
| 2014-07-22 | 968.39 |
| 2014-07-21 | 954.49 |
| 2014-07-18 | 950.51 |
| 2014-07-17 | 956.47 |
| 2014-07-16 | 978.32 |
| 2014-07-15 | 982.29 |
| 2014-07-14 | 974.34 |
| 2014-07-11 | 978.32 |
| 2014-07-10 | 1,012.08 |
| 2014-07-09 | 972.36 |
| 2014-07-08 | 972.36 |
| 2014-07-07 | 954.49 |
| 2014-07-04 | 958.46 |
| 2014-07-03 | 968.39 |
| 2014-07-02 | 962.43 |
| 2014-06-30 | 950.51 |
| 2014-06-27 | 960.44 |
| 2014-06-26 | 960.44 |
| 2014-06-25 | 952.50 |
| 2014-06-24 | 958.46 |
| 2014-06-23 | 926.68 |
| 2014-06-20 | 926.68 |
| 2014-06-19 | 932.64 |
| 2014-06-18 | 942.57 |
| 2014-06-17 | 970.37 |
| 2014-06-16 | 980.30 |
| 2014-06-13 | 958.46 |
| 2014-06-12 | 968.39 |
| 2014-06-11 | 972.36 |
| 2014-06-10 | 978.32 |
| 2014-06-09 | 978.32 |
| 2014-06-06 | 978.32 |
| 2014-06-05 | 992.22 |
| 2014-06-04 | 992.22 |
| 2014-06-03 | 976.33 |
| 2014-05-30 | 945.41 |
| 2014-05-29 | 955.07 |
| 2014-05-28 | 955.07 |
| 2014-05-27 | 955.07 |
| 2014-05-26 | 937.68 |
| 2014-05-23 | 916.43 |
| 2014-05-22 | 926.09 |
| 2014-05-21 | 991.79 |
| 2014-05-20 | 970.53 |
| 2014-05-19 | 987.92 |
| 2014-05-16 | 980.20 |
| 2014-05-15 | 978.26 |
| 2014-05-14 | 974.40 |
| 2014-05-13 | 989.86 |
| 2014-05-12 | 999.52 |
| 2014-05-09 | 958.94 |
| 2014-05-08 | 968.60 |
| 2014-05-07 | 991.79 |
| 2014-05-05 | 987.92 |
| 2014-05-02 | 982.13 |
| 2014-04-30 | 931.89 |
| 2014-04-29 | 951.21 |
| 2014-04-28 | 945.41 |
| 2014-04-25 | 978.26 |
| 2014-04-24 | 993.72 |
| 2014-04-23 | 943.48 |
| 2014-04-22 | 949.28 |
| 2014-04-17 | 957.01 |
| 2014-04-16 | 926.09 |
| 2014-04-15 | 914.49 |
| 2014-04-14 | 922.22 |
| 2014-04-11 | 893.24 |
| 2014-04-10 | 893.24 |
| 2014-04-09 | 873.91 |
| 2014-04-08 | 864.25 |
| 2014-04-07 | 868.12 |
| 2014-04-04 | 870.05 |
| 2014-04-03 | 879.71 |
| 2014-04-02 | 858.46 |
| 2014-04-01 | 852.66 |
| 2014-03-31 | 852.66 |
| 2014-03-28 | 848.79 |
| 2014-03-27 | 860.39 |
| 2014-03-26 | 850.73 |
| 2014-03-25 | 858.46 |
| 2014-03-24 | 879.71 |
| 2014-03-21 | 893.24 |
| 2014-03-20 | 860.39 |
| 2014-03-19 | 854.59 |
| 2014-03-18 | 856.52 |
| 2014-03-17 | 848.79 |
| 2014-03-14 | 846.86 |
| 2014-03-13 | 848.79 |
| 2014-03-12 | 858.46 |
| 2014-03-11 | 862.32 |
| 2014-03-10 | 848.79 |
| 2014-03-07 | 870.05 |
| 2014-03-06 | 881.64 |
| 2014-03-05 | 908.70 |
| 2014-03-04 | 897.10 |
| 2014-03-03 | 912.56 |
| 2014-02-28 | 947.34 |
| 2014-02-27 | 929.95 |
| 2014-02-26 | 926.09 |
| 2014-02-25 | 906.77 |
| 2014-02-24 | 891.31 |
| 2014-02-21 | 910.63 |
| 2014-02-20 | 918.36 |
| 2014-02-19 | 916.43 |
| 2014-02-18 | 924.16 |
| 2014-02-17 | 922.22 |
| 2014-02-14 | 929.95 |
| 2014-02-13 | 947.34 |
| 2014-02-12 | 931.89 |
| 2014-02-11 | 960.87 |
| 2014-02-10 | 953.14 |
| 2014-02-07 | 897.10 |
| 2014-02-06 | 924.16 |
| 2014-02-05 | 875.85 |
| 2014-02-04 | 879.71 |
| 2014-01-30 | 933.82 |
| 2014-01-29 | 933.82 |
| 2014-01-28 | 902.90 |
| 2014-01-27 | 875.85 |
| 2014-01-24 | 939.62 |
| 2014-01-23 | 1,007.25 |
| 2014-01-22 | 960.87 |
| 2014-01-21 | 910.63 |
| 2014-01-20 | 897.10 |
| 2014-01-17 | 914.49 |
| 2014-01-16 | 943.48 |
| 2014-01-15 | 982.13 |
| 2014-01-14 | 947.34 |
| 2014-01-13 | 955.07 |
| 2014-01-10 | 985.99 |
| 2014-01-09 | 987.92 |
| 2014-01-08 | 1,018.84 |
| 2014-01-07 | 1,043.96 |
| 2014-01-06 | 991.79 |
| 2014-01-03 | 1,042.03 |
| 2014-01-02 | 1,042.03 |
| 2013-12-31 | 1,024.64 |
| 2013-12-30 | 1,014.98 |
| 2013-12-27 | 1,005.32 |
| 2013-12-24 | 966.67 |
| 2013-12-23 | 966.67 |
| 2013-12-20 | 970.53 |
| 2013-12-19 | 995.65 |
| 2013-12-18 | 995.65 |
| 2013-12-17 | 989.86 |
| 2013-12-16 | 999.52 |
| 2013-12-13 | 1,001.45 |
| 2013-12-12 | 999.52 |
| 2013-12-11 | 1,007.25 |
| 2013-12-10 | 1,005.32 |
| 2013-12-09 | 1,003.38 |
| 2013-12-06 | 987.92 |
| 2013-12-05 | 978.26 |
| 2013-12-04 | 995.65 |
| 2013-12-03 | 1,061.35 |
| 2013-12-02 | 1,059.42 |
| 2013-11-29 | 1,032.37 |
| 2013-11-28 | 1,007.25 |
| 2013-11-27 | 1,051.69 |
| 2013-11-26 | 1,018.84 |
| 2013-11-25 | 958.94 |
| 2013-11-22 | 951.21 |
| 2013-11-21 | 951.21 |
| 2013-11-20 | 928.02 |
| 2013-11-19 | 935.75 |
| 2013-11-18 | 929.95 |
| 2013-11-15 | 926.09 |
| 2013-11-14 | 883.58 |
| 2013-11-13 | 899.04 |
| 2013-11-12 | 933.82 |
| 2013-11-11 | 928.02 |
| 2013-11-08 | 926.09 |
| 2013-11-07 | 939.62 |
| 2013-11-06 | 937.68 |
| 2013-11-05 | 916.43 |
| 2013-11-04 | 912.56 |
| 2013-11-01 | 912.56 |
| 2013-10-31 | 931.89 |
| 2013-10-30 | 922.22 |
| 2013-10-29 | 929.95 |
| 2013-10-28 | 941.55 |
| 2013-10-25 | 931.89 |
| 2013-10-24 | 895.17 |
| 2013-10-23 | 928.02 |
| 2013-10-22 | 912.56 |
| 2013-10-21 | 941.55 |
| 2013-10-18 | 945.41 |
| 2013-10-17 | 924.16 |
| 2013-10-16 | 910.63 |
| 2013-10-15 | 937.68 |
| 2013-10-11 | 953.14 |
| 2013-10-10 | 957.01 |
| 2013-10-09 | 951.21 |
| 2013-10-08 | 931.89 |
| 2013-10-07 | 943.48 |
| 2013-10-04 | 947.34 |
| 2013-10-03 | 928.02 |
| 2013-10-02 | 916.43 |
| 2013-09-30 | 871.98 |
| 2013-09-27 | 908.70 |
| 2013-09-26 | 868.12 |
| 2013-09-25 | 870.05 |
| 2013-09-24 | 864.25 |
| 2013-09-23 | 866.19 |
| 2013-09-19 | 852.66 |
| 2013-09-18 | 875.85 |
| 2013-09-17 | 868.12 |
| 2013-09-16 | 854.59 |
| 2013-09-13 | 856.52 |
| 2013-09-12 | 844.93 |
| 2013-09-11 | 862.32 |
| 2013-09-10 | 868.12 |
| 2013-09-09 | 871.98 |
| 2013-09-06 | 868.12 |
| 2013-09-05 | 885.51 |
| 2013-09-04 | 846.86 |
| 2013-09-03 | 850.73 |
| 2013-09-02 | 866.19 |
| 2013-08-30 | 873.91 |
| 2013-08-29 | 829.47 |
| 2013-08-28 | 825.61 |
| 2013-08-27 | 825.61 |
| 2013-08-26 | 823.67 |
| 2013-08-23 | 810.15 |
| 2013-08-22 | 827.54 |
| 2013-08-21 | 827.54 |
| 2013-08-20 | 864.25 |
| 2013-08-19 | 829.47 |
| 2013-08-16 | 846.86 |
| 2013-08-15 | 827.54 |
| 2013-08-13 | 841.06 |
| 2013-08-12 | 798.55 |
| 2013-08-09 | 788.89 |
| 2013-08-08 | 790.82 |
| 2013-08-07 | 792.76 |
| 2013-08-06 | 756.04 |
| 2013-08-05 | 798.55 |
| 2013-08-02 | 738.65 |
| 2013-08-01 | 748.31 |
| 2013-07-31 | 748.31 |
| 2013-07-30 | 788.89 |
| 2013-07-29 | 788.89 |
| 2013-07-26 | 806.28 |
| 2013-07-25 | 796.62 |
| 2013-07-24 | 788.89 |
| 2013-07-23 | 794.69 |
| 2013-07-22 | 765.70 |
| 2013-07-19 | 763.77 |
| 2013-07-18 | 767.63 |
| 2013-07-17 | 748.31 |
| 2013-07-16 | 748.31 |
| 2013-07-15 | 719.33 |
| 2013-07-12 | 700.00 |
| 2013-07-11 | 703.87 |
| 2013-07-10 | 715.46 |
| 2013-07-09 | 754.11 |
| 2013-07-08 | 748.31 |
| 2013-07-05 | 754.11 |
| 2013-07-04 | 748.31 |
| 2013-07-03 | 748.31 |
| 2013-07-02 | 771.50 |
| 2013-06-28 | 761.84 |
| 2013-06-27 | 783.09 |
| 2013-06-26 | 767.63 |
| 2013-06-25 | 721.26 |
| 2013-06-24 | 711.60 |
| 2013-06-21 | 742.51 |
| 2013-06-20 | 746.38 |
| 2013-06-19 | 800.48 |
| 2013-06-18 | 802.42 |
| 2013-06-17 | 852.66 |
| 2013-06-14 | 846.86 |
| 2013-06-13 | 866.19 |
| 2013-06-11 | 897.10 |
| 2013-06-10 | 893.24 |
| 2013-06-07 | 916.43 |
| 2013-06-06 | 881.64 |
| 2013-06-05 | 860.39 |
| 2013-06-04 | 843.00 |
| 2013-06-03 | 875.85 |
| 2013-05-31 | 922.22 |
| 2013-05-30 | 904.83 |
| 2013-05-29 | 887.90 |
| 2013-05-28 | 887.90 |
| 2013-05-27 | 874.73 |
| 2013-05-24 | 854.03 |
| 2013-05-23 | 840.85 |
| 2013-05-22 | 869.08 |
| 2013-05-21 | 818.27 |
| 2013-05-20 | 820.16 |
| 2013-05-16 | 814.51 |
| 2013-05-15 | 756.18 |
| 2013-05-14 | 788.17 |
| 2013-05-13 | 790.05 |
| 2013-05-10 | 801.34 |
| 2013-05-09 | 780.64 |
| 2013-05-08 | 810.75 |
| 2013-05-07 | 827.68 |
| 2013-05-06 | 791.93 |
| 2013-05-03 | 754.30 |
| 2013-05-02 | 727.95 |
| 2013-04-30 | 746.77 |
| 2013-04-29 | 731.72 |
| 2013-04-26 | 716.66 |
| 2013-04-25 | 746.77 |
| 2013-04-24 | 682.79 |
| 2013-04-23 | 682.79 |
| 2013-04-22 | 684.67 |
| 2013-04-19 | 684.67 |
| 2013-04-18 | 679.03 |
| 2013-04-17 | 692.20 |
| 2013-04-16 | 692.20 |
| 2013-04-15 | 686.55 |
| 2013-04-12 | 709.14 |
| 2013-04-11 | 716.66 |
| 2013-04-10 | 712.90 |
| 2013-04-09 | 712.90 |
| 2013-04-08 | 692.20 |
| 2013-04-05 | 718.54 |
| 2013-04-03 | 718.54 |
| 2013-04-02 | 718.54 |
| 2013-03-28 | 722.31 |
| 2013-03-27 | 716.66 |
| 2013-03-26 | 718.54 |
| 2013-03-25 | 718.54 |
| 2013-03-22 | 720.43 |
| 2013-03-21 | 724.19 |
| 2013-03-20 | 720.43 |
| 2013-03-19 | 694.08 |
| 2013-03-18 | 671.50 |
| 2013-03-15 | 709.14 |
| 2013-03-14 | 726.07 |
| 2013-03-13 | 733.60 |
| 2013-03-12 | 731.72 |
| 2013-03-11 | 754.30 |
| 2013-03-08 | 729.83 |
| 2013-03-07 | 737.36 |
| 2013-03-06 | 735.48 |
| 2013-03-05 | 735.48 |
| 2013-03-04 | 729.83 |
| 2013-03-01 | 733.60 |
| 2013-02-28 | 727.95 |
| 2013-02-27 | 707.25 |
| 2013-02-26 | 686.55 |
| 2013-02-25 | 679.03 |
| 2013-02-22 | 682.79 |
| 2013-02-21 | 690.32 |
| 2013-02-20 | 663.97 |
| 2013-02-19 | 692.20 |
| 2013-02-18 | 701.61 |
| 2013-02-15 | 714.78 |
| 2013-02-14 | 688.44 |
| 2013-02-08 | 682.79 |
| 2013-02-07 | 690.32 |
| 2013-02-06 | 660.21 |
| 2013-02-05 | 621.07 |
| 2013-02-04 | 633.87 |
| 2013-02-01 | 635.37 |
| 2013-01-31 | 609.03 |
| 2013-01-30 | 624.83 |
| 2013-01-29 | 603.76 |
| 2013-01-28 | 602.25 |
| 2013-01-25 | 592.47 |
| 2013-01-24 | 577.42 |
| 2013-01-23 | 565.37 |
| 2013-01-22 | 573.65 |
| 2013-01-21 | 530.00 |
| 2013-01-18 | 528.49 |
| 2013-01-17 | 518.71 |
| 2013-01-16 | 528.49 |
| 2013-01-15 | 542.04 |
| 2013-01-14 | 538.28 |
| 2013-01-11 | 536.02 |
| 2013-01-10 | 551.82 |
| 2013-01-09 | 526.99 |
| 2013-01-08 | 568.38 |
| 2013-01-07 | 569.14 |
| 2013-01-04 | 575.91 |
| 2013-01-03 | 566.13 |
| 2013-01-02 | 571.39 |
| 2012-12-31 | 558.60 |
| 2012-12-28 | 575.16 |
| 2012-12-27 | 574.40 |
| 2012-12-24 | 575.91 |
| 2012-12-21 | 554.08 |
| 2012-12-20 | 550.32 |
| 2012-12-19 | 538.28 |
| 2012-12-18 | 539.78 |
| 2012-12-17 | 548.06 |
| 2012-12-14 | 530.75 |
| 2012-12-13 | 534.51 |
| 2012-12-12 | 484.08 |
| 2012-12-11 | 478.06 |
| 2012-12-10 | 475.80 |
| 2012-12-07 | 472.04 |
| 2012-12-06 | 467.52 |
| 2012-12-05 | 468.28 |
| 2012-12-04 | 464.51 |
| 2012-12-03 | 469.03 |
| 2012-11-30 | 461.50 |
| 2012-11-29 | 457.74 |
| 2012-11-28 | 464.51 |
| 2012-11-27 | 464.51 |
| 2012-11-26 | 462.25 |
| 2012-11-23 | 463.76 |
| 2012-11-22 | 459.24 |
| 2012-11-21 | 463.76 |
| 2012-11-20 | 463.76 |
| 2012-11-19 | 477.31 |
| 2012-11-16 | 460.75 |
| 2012-11-15 | 442.68 |
| 2012-11-14 | 472.04 |
| 2012-11-13 | 472.79 |
| 2012-11-12 | 472.04 |
| 2012-11-09 | 473.55 |
| 2012-11-08 | 478.81 |
| 2012-11-07 | 479.57 |
| 2012-11-06 | 483.33 |
| 2012-11-05 | 477.31 |
| 2012-11-02 | 493.11 |
| 2012-11-01 | 472.04 |
| 2012-10-31 | 468.28 |
| 2012-10-30 | 463.01 |
| 2012-10-29 | 454.73 |
| 2012-10-26 | 456.99 |
| 2012-10-25 | 467.52 |
| 2012-10-24 | 469.78 |
| 2012-10-22 | 441.93 |
| 2012-10-19 | 432.90 |
| 2012-10-18 | 429.14 |
| 2012-10-17 | 430.64 |
| 2012-10-16 | 424.62 |
| 2012-10-15 | 420.10 |
| 2012-10-12 | 421.61 |
| 2012-10-11 | 419.35 |
| 2012-10-10 | 411.82 |
| 2012-10-09 | 411.07 |
| 2012-10-08 | 405.05 |
| 2012-10-05 | 403.55 |
| 2012-10-04 | 400.53 |
| 2012-10-03 | 404.30 |
| 2012-09-28 | 400.53 |
| 2012-09-27 | 403.55 |
| 2012-09-26 | 399.78 |
| 2012-09-25 | 398.28 |
| 2012-09-24 | 415.59 |
| 2012-09-21 | 400.53 |
| 2012-09-20 | 398.28 |
| 2012-09-19 | 397.52 |
| 2012-09-18 | 383.98 |
| 2012-09-17 | 405.05 |
| 2012-09-14 | 408.06 |
| 2012-09-13 | 403.55 |
| 2012-09-12 | 403.55 |
| 2012-09-11 | 413.33 |
| 2012-09-10 | 405.05 |
| 2012-09-07 | 404.30 |
| 2012-09-06 | 405.05 |
| 2012-09-05 | 393.01 |
| 2012-09-04 | 386.23 |
| 2012-09-03 | 379.46 |
| 2012-08-31 | 380.96 |
| 2012-08-30 | 371.18 |
| 2012-08-29 | 377.95 |
| 2012-08-28 | 362.15 |
| 2012-08-27 | 353.12 |
| 2012-08-24 | 342.58 |
| 2012-08-23 | 351.61 |
| 2012-08-22 | 350.10 |
| 2012-08-21 | 364.41 |
| 2012-08-20 | 379.46 |
| 2012-08-17 | 399.78 |
| 2012-08-16 | 399.78 |
| 2012-08-15 | 404.30 |
| 2012-08-14 | 404.30 |
| 2012-08-13 | 407.31 |
| 2012-08-10 | 400.53 |
| 2012-08-09 | 401.29 |
| 2012-08-08 | 405.80 |
| 2012-08-07 | 420.10 |
| 2012-08-06 | 403.55 |
| 2012-08-03 | 398.28 |
| 2012-08-02 | 408.81 |
| 2012-08-01 | 417.09 |
| 2012-07-31 | 415.59 |
| 2012-07-30 | 413.33 |
| 2012-07-27 | 411.82 |
| 2012-07-26 | 412.58 |
| 2012-07-25 | 407.31 |
| 2012-07-24 | 405.05 |
| 2012-07-23 | 406.56 |
| 2012-07-20 | 405.80 |
| 2012-07-19 | 408.06 |
| 2012-07-18 | 397.52 |
| 2012-07-17 | 402.04 |
| 2012-07-16 | 420.10 |
| 2012-07-13 | 413.33 |
| 2012-07-12 | 416.34 |
| 2012-07-11 | 432.90 |
| 2012-07-10 | 432.90 |
| 2012-07-09 | 429.89 |
| 2012-07-06 | 408.81 |
| 2012-07-05 | 404.30 |
| 2012-07-04 | 404.30 |
| 2012-07-03 | 401.29 |
| 2012-06-29 | 404.30 |
| 2012-06-28 | 398.28 |
| 2012-06-27 | 413.33 |
| 2012-06-26 | 416.34 |
| 2012-06-25 | 411.82 |
| 2012-06-22 | 411.82 |
| 2012-06-21 | 419.35 |
| 2012-06-20 | 401.29 |
| 2012-06-19 | 408.06 |
| 2012-06-18 | 431.39 |
| 2012-06-15 | 439.67 |
| 2012-06-14 | 438.17 |
| 2012-06-13 | 450.96 |
| 2012-06-12 | 455.48 |
| 2012-06-11 | 455.48 |
| 2012-06-08 | 426.13 |
| 2012-06-07 | 423.12 |
| 2012-06-06 | 414.08 |
| 2012-06-05 | 408.06 |
| 2012-06-04 | 400.53 |
| 2012-06-01 | 416.34 |
| 2012-05-31 | 400.53 |
| 2012-05-30 | 404.16 |
| 2012-05-29 | 383.85 |
| 2012-05-28 | 395.46 |
| 2012-05-25 | 413.59 |
| 2012-05-24 | 414.32 |
| 2012-05-23 | 412.14 |
| 2012-05-22 | 414.32 |
| 2012-05-21 | 407.79 |
| 2012-05-18 | 402.71 |
| 2012-05-17 | 407.79 |
| 2012-05-16 | 388.20 |
| 2012-05-15 | 417.22 |
| 2012-05-14 | 417.94 |
| 2012-05-11 | 411.42 |
| 2012-05-10 | 410.69 |
| 2012-05-09 | 407.79 |
| 2012-05-08 | 414.32 |
| 2012-05-07 | 412.14 |
| 2012-05-04 | 421.57 |
| 2012-05-03 | 418.67 |
| 2012-05-02 | 418.67 |
| 2012-04-30 | 429.55 |
| 2012-04-27 | 415.77 |
| 2012-04-26 | 415.77 |
| 2012-04-25 | 415.04 |
| 2012-04-24 | 405.61 |
| 2012-04-23 | 409.97 |
| 2012-04-20 | 407.79 |
| 2012-04-19 | 402.71 |
| 2012-04-18 | 397.63 |
| 2012-04-17 | 386.75 |
| 2012-04-16 | 389.65 |
| 2012-04-13 | 450.59 |
| 2012-04-12 | 450.59 |
| 2012-04-11 | 436.81 |
| 2012-04-10 | 440.43 |
| 2012-04-05 | 444.06 |
| 2012-04-03 | 437.53 |
| 2012-04-02 | 444.06 |
| 2012-03-30 | 441.16 |
| 2012-03-29 | 441.88 |
| 2012-03-28 | 455.67 |
| 2012-03-27 | 446.96 |
| 2012-03-26 | 408.51 |
| 2012-03-23 | 412.14 |
| 2012-03-22 | 421.57 |
| 2012-03-21 | 414.32 |
| 2012-03-20 | 409.97 |
| 2012-03-19 | 425.92 |
| 2012-03-16 | 425.92 |
| 2012-03-15 | 407.79 |
| 2012-03-14 | 406.34 |
| 2012-03-13 | 393.28 |
| 2012-03-12 | 384.58 |
| 2012-03-09 | 391.10 |
| 2012-03-08 | 394.01 |
| 2012-03-07 | 375.87 |
| 2012-03-06 | 376.60 |
| 2012-03-05 | 390.38 |
| 2012-03-02 | 394.73 |
| 2012-03-01 | 394.73 |
| 2012-02-29 | 406.34 |
| 2012-02-28 | 383.85 |
| 2012-02-27 | 390.38 |
| 2012-02-24 | 396.91 |
| 2012-02-23 | 391.10 |
| 2012-02-22 | 380.22 |
| 2012-02-21 | 371.52 |
| 2012-02-20 | 385.30 |
| 2012-02-17 | 372.97 |
| 2012-02-16 | 355.56 |
| 2012-02-15 | 355.56 |
| 2012-02-14 | 357.74 |
| 2012-02-13 | 356.28 |
| 2012-02-10 | 355.56 |
| 2012-02-09 | 353.38 |
| 2012-02-08 | 350.48 |
| 2012-02-07 | 352.66 |
| 2012-02-06 | 347.58 |
| 2012-02-03 | 339.60 |
| 2012-02-02 | 322.92 |
| 2012-02-01 | 308.41 |
| 2012-01-31 | 301.15 |
| 2012-01-30 | 305.51 |
| 2012-01-27 | 300.43 |
| 2012-01-26 | 290.27 |
| 2012-01-20 | 281.57 |
| 2012-01-19 | 273.59 |
| 2012-01-18 | 277.21 |
| 2012-01-17 | 275.04 |
| 2012-01-16 | 272.86 |
| 2012-01-13 | 273.59 |
| 2012-01-12 | 272.14 |
| 2012-01-11 | 272.14 |
| 2012-01-10 | 268.51 |
| 2012-01-09 | 269.96 |
| 2012-01-06 | 271.41 |
| 2012-01-05 | 273.59 |
| 2012-01-04 | 283.74 |
| 2012-01-03 | 287.37 |
| 2011-12-30 | 282.29 |
| 2011-12-29 | 280.84 |
| 2011-12-28 | 283.02 |
| 2011-12-23 | 279.39 |
| 2011-12-22 | 276.49 |
| 2011-12-21 | 279.39 |
| 2011-12-20 | 283.02 |
| 2011-12-19 | 281.57 |
| 2011-12-16 | 282.29 |
| 2011-12-15 | 283.74 |
| 2011-12-14 | 283.74 |
| 2011-12-13 | 265.61 |
| 2011-12-12 | 270.69 |
| 2011-12-09 | 277.94 |
| 2011-12-08 | 286.64 |
| 2011-12-07 | 296.08 |
| 2011-12-06 | 285.19 |
| 2011-12-05 | 296.80 |
| 2011-12-02 | 268.51 |
| 2011-12-01 | 283.74 |
| 2011-11-30 | 302.60 |
| 2011-11-29 | 305.51 |
| 2011-11-28 | 306.23 |
| 2011-11-25 | 291.72 |
| 2011-11-24 | 294.62 |
| 2011-11-23 | 293.17 |
| 2011-11-22 | 288.82 |
| 2011-11-21 | 291.72 |
| 2011-11-18 | 291.72 |
| 2011-11-17 | 298.98 |
| 2011-11-16 | 289.55 |
| 2011-11-15 | 291.72 |
| 2011-11-14 | 291.00 |
| 2011-11-11 | 291.00 |
| 2011-11-10 | 290.27 |
| 2011-11-09 | 288.82 |
| 2011-11-08 | 282.29 |
| 2011-11-07 | 277.21 |
| 2011-11-04 | 265.61 |
| 2011-11-03 | 261.98 |
| 2011-11-02 | 255.45 |
| 2011-11-01 | 257.99 |
| 2011-10-31 | 265.61 |
| 2011-10-28 | 270.69 |
| 2011-10-27 | 262.71 |
| 2011-10-26 | 251.46 |
| 2011-10-25 | 254.00 |
| 2011-10-24 | 262.34 |
| 2011-10-21 | 239.13 |
| 2011-10-20 | 233.69 |
| 2011-10-19 | 233.33 |
| 2011-10-18 | 235.87 |
| 2011-10-17 | 239.86 |
| 2011-10-14 | 250.74 |
| 2011-10-13 | 241.31 |
| 2011-10-12 | 209.75 |
| 2011-10-11 | 229.34 |
| 2011-10-10 | 219.54 |
| 2011-10-07 | 219.54 |
| 2011-10-06 | 211.93 |
| 2011-10-04 | 194.88 |
| 2011-10-03 | 198.14 |
| 2011-09-30 | 207.21 |
| 2011-09-28 | 205.40 |
| 2011-09-27 | 208.30 |
| 2011-09-26 | 202.13 |
| 2011-09-23 | 222.81 |
| 2011-09-22 | 232.60 |
| 2011-09-21 | 250.37 |
| 2011-09-20 | 260.17 |
| 2011-09-19 | 262.34 |
| 2011-09-16 | 270.69 |
| 2011-09-15 | 275.76 |
| 2011-09-14 | 266.33 |
| 2011-09-12 | 269.96 |
| 2011-09-09 | 282.29 |
| 2011-09-08 | 282.29 |
| 2011-09-07 | 288.10 |
| 2011-09-06 | 271.41 |
| 2011-09-05 | 268.51 |
| 2011-09-02 | 272.14 |
| 2011-09-01 | 284.47 |
| 2011-08-31 | 284.47 |
| 2011-08-30 | 284.47 |
| 2011-08-29 | 282.29 |
| 2011-08-26 | 280.12 |
| 2011-08-25 | 278.67 |
| 2011-08-24 | 285.19 |
| 2011-08-23 | 286.64 |
| 2011-08-22 | 285.92 |
| 2011-08-19 | 286.64 |
| 2011-08-18 | 304.05 |
| 2011-08-17 | 317.84 |
| 2011-08-16 | 317.84 |
| 2011-08-15 | 299.70 |
| 2011-08-12 | 298.25 |
| 2011-08-11 | 298.98 |
| 2011-08-10 | 287.37 |
| 2011-08-09 | 272.86 |
| 2011-08-08 | 280.84 |
| 2011-08-05 | 298.98 |
| 2011-08-04 | 293.90 |
| 2011-08-03 | 307.68 |
| 2011-08-02 | 310.58 |
| 2011-08-01 | 314.94 |
| 2011-07-29 | 315.66 |
| 2011-07-28 | 298.98 |
| 2011-07-27 | 299.70 |
| 2011-07-26 | 298.98 |
| 2011-07-25 | 296.80 |
| 2011-07-22 | 304.78 |
| 2011-07-21 | 299.70 |
| 2011-07-20 | 300.43 |
| 2011-07-19 | 298.98 |
| 2011-07-18 | 307.68 |
| 2011-07-15 | 307.68 |
| 2011-07-14 | 314.94 |
| 2011-07-13 | 306.23 |
| 2011-07-12 | 301.15 |
| 2011-07-11 | 298.98 |
| 2011-07-08 | 298.25 |
| 2011-07-07 | 301.88 |
| 2011-07-06 | 296.08 |
| 2011-07-05 | 298.25 |
| 2011-07-04 | 293.90 |
| 2011-06-30 | 284.47 |
| 2011-06-29 | 282.29 |
| 2011-06-28 | 281.57 |
| 2011-06-27 | 267.06 |
| 2011-06-24 | 274.31 |
| 2011-06-23 | 275.04 |
| 2011-06-22 | 277.21 |
| 2011-06-21 | 273.59 |
| 2011-06-20 | 272.14 |
| 2011-06-17 | 277.21 |
| 2011-06-16 | 269.24 |
| 2011-06-15 | 277.21 |
| 2011-06-14 | 280.84 |
| 2011-06-13 | 270.69 |
| 2011-06-10 | 272.86 |
| 2011-06-09 | 275.76 |
| 2011-06-08 | 288.82 |
| 2011-06-07 | 298.25 |
| 2011-06-03 | 287.37 |
| 2011-06-02 | 288.82 |
| 2011-06-01 | 288.82 |
| 2011-05-31 | 270.69 |
| 2011-05-30 | 271.41 |
| 2011-05-27 | 266.33 |
| 2011-05-26 | 255.45 |
| 2011-05-25 | 255.45 |
| 2011-05-24 | 240.22 |
| 2011-05-23 | 243.12 |
| 2011-05-20 | 245.30 |
| 2011-05-19 | 250.01 |
| 2011-05-18 | 246.02 |
| 2011-05-17 | 257.91 |
| 2011-05-16 | 256.51 |
| 2011-05-13 | 239.73 |
| 2011-05-12 | 227.15 |
| 2011-05-11 | 214.57 |
| 2011-05-09 | 214.57 |
| 2011-05-06 | 214.22 |
| 2011-05-05 | 210.02 |
| 2011-05-04 | 213.52 |
| 2011-05-03 | 214.57 |
| 2011-04-29 | 215.26 |
| 2011-04-28 | 220.86 |
| 2011-04-27 | 216.66 |
| 2011-04-26 | 214.22 |
| 2011-04-21 | 222.25 |
| 2011-04-20 | 211.77 |
| 2011-04-19 | 216.31 |
| 2011-04-18 | 219.81 |
| 2011-04-15 | 215.26 |
| 2011-04-14 | 211.07 |
| 2011-04-13 | 216.31 |
| 2011-04-12 | 214.57 |
| 2011-04-11 | 222.25 |
| 2011-04-08 | 217.36 |
| 2011-04-07 | 217.71 |
| 2011-04-06 | 216.66 |
| 2011-04-04 | 213.17 |
| 2011-04-01 | 216.31 |
| 2011-03-31 | 220.86 |
| 2011-03-30 | 211.07 |
| 2011-03-29 | 193.59 |
| 2011-03-28 | 179.26 |
| 2011-03-25 | 175.77 |
| 2011-03-24 | 181.01 |
| 2011-03-23 | 178.57 |
| 2011-03-22 | 181.36 |
| 2011-03-21 | 176.12 |
| 2011-03-18 | 170.88 |
| 2011-03-17 | 170.88 |
| 2011-03-16 | 183.46 |
| 2011-03-15 | 184.86 |
| 2011-03-14 | 189.75 |
| 2011-03-11 | 187.30 |
| 2011-03-10 | 192.90 |
| 2011-03-09 | 197.09 |
| 2011-03-08 | 193.24 |
| 2011-03-07 | 205.13 |
| 2011-03-04 | 200.24 |
| 2011-03-03 | 210.02 |
| 2011-03-02 | 207.57 |
| 2011-03-01 | 214.57 |
| 2011-02-28 | 215.61 |
| 2011-02-25 | 213.17 |
| 2011-02-24 | 210.72 |
| 2011-02-23 | 214.57 |
| 2011-02-22 | 214.57 |
| 2011-02-21 | 215.61 |
| 2011-02-18 | 214.57 |
| 2011-02-17 | 214.91 |
| 2011-02-16 | 218.06 |
| 2011-02-15 | 215.26 |
| 2011-02-14 | 214.57 |
| 2011-02-11 | 207.57 |
| 2011-02-10 | 214.57 |
| 2011-02-09 | 222.95 |
| 2011-02-08 | 222.95 |
| 2011-02-07 | 220.51 |
| 2011-02-02 | 223.65 |
| 2011-02-01 | 214.91 |
| 2011-01-31 | 217.36 |
| 2011-01-28 | 213.17 |
| 2011-01-27 | 212.12 |
| 2011-01-26 | 210.37 |
| 2011-01-25 | 215.61 |
| 2011-01-24 | 215.61 |
| 2011-01-21 | 206.18 |
| 2011-01-20 | 213.87 |
| 2011-01-19 | 214.91 |
| 2011-01-18 | 212.82 |
| 2011-01-17 | 213.87 |
| 2011-01-14 | 225.05 |
| 2011-01-13 | 232.39 |
| 2011-01-12 | 230.29 |
| 2011-01-11 | 229.25 |
| 2011-01-10 | 232.04 |
| 2011-01-07 | 217.01 |
| 2011-01-06 | 219.81 |
| 2011-01-05 | 218.06 |
| 2011-01-04 | 218.41 |
| 2011-01-03 | 215.26 |
| 2010-12-31 | 214.91 |
| 2010-12-30 | 210.02 |
| 2010-12-29 | 204.43 |
| 2010-12-28 | 204.43 |
| 2010-12-24 | 204.08 |
| 2010-12-23 | 198.84 |
| 2010-12-22 | 199.89 |
| 2010-12-21 | 206.53 |
| 2010-12-20 | 195.69 |
| 2010-12-17 | 195.69 |
| 2010-12-16 | 191.15 |
| 2010-12-15 | 197.79 |
| 2010-12-14 | 197.79 |
| 2010-12-13 | 189.40 |
| 2010-12-10 | 188.70 |
| 2010-12-09 | 186.95 |
| 2010-12-08 | 190.45 |
| 2010-12-07 | 191.50 |
| 2010-12-06 | 192.90 |
| 2010-12-03 | 196.39 |
| 2010-12-02 | 197.09 |
| 2010-12-01 | 191.50 |
| 2010-11-30 | 185.21 |
| 2010-11-29 | 197.09 |
| 2010-11-26 | 197.44 |
| 2010-11-25 | 200.58 |
| 2010-11-24 | 192.90 |
| 2010-11-23 | 195.34 |
| 2010-11-22 | 195.69 |
| 2010-11-19 | 204.08 |
| 2010-11-18 | 198.84 |
| 2010-11-17 | 192.20 |
| 2010-11-16 | 203.38 |
| 2010-11-15 | 208.27 |
| 2010-11-12 | 211.77 |
| 2010-11-11 | 216.31 |
| 2010-11-10 | 214.57 |
| 2010-11-09 | 218.06 |
| 2010-11-08 | 217.71 |
| 2010-11-05 | 218.41 |
| 2010-11-04 | 223.30 |
| 2010-11-03 | 224.00 |
| 2010-11-02 | 225.05 |
| 2010-11-01 | 225.05 |
| 2010-10-29 | 214.57 |
| 2010-10-28 | 214.57 |
| 2010-10-27 | 217.36 |
| 2010-10-26 | 219.11 |
| 2010-10-25 | 214.57 |
| 2010-10-22 | 212.12 |
| 2010-10-21 | 218.06 |
| 2010-10-20 | 232.04 |
| 2010-10-19 | 237.28 |
| 2010-10-18 | 244.62 |
| 2010-10-15 | 238.68 |
| 2010-10-14 | 260.00 |
| 2010-10-13 | 256.51 |
| 2010-10-12 | 253.01 |
| 2010-10-11 | 260.00 |
| 2010-10-08 | 260.70 |
| 2010-10-07 | 246.02 |
| 2010-10-06 | 235.54 |
| 2010-10-05 | 225.40 |
| 2010-10-04 | 232.39 |
| 2010-09-30 | 231.34 |
| 2010-09-29 | 227.50 |
| 2010-09-28 | 225.75 |
| 2010-09-27 | 227.15 |
| 2010-09-24 | 232.74 |
| 2010-09-22 | 228.20 |
| 2010-09-21 | 228.55 |
| 2010-09-20 | 225.75 |
| 2010-09-17 | 225.05 |
| 2010-09-16 | 219.46 |
| 2010-09-15 | 214.22 |
| 2010-09-14 | 215.26 |
| 2010-09-13 | 212.47 |
| 2010-09-10 | 211.07 |
| 2010-09-09 | 214.57 |
| 2010-09-08 | 214.57 |
| 2010-09-07 | 219.81 |
| 2010-09-06 | 218.76 |
| 2010-09-03 | 218.41 |
| 2010-09-02 | 222.95 |
| 2010-09-01 | 224.00 |
| 2010-08-31 | 213.17 |
| 2010-08-30 | 217.01 |
| 2010-08-27 | 211.77 |
| 2010-08-26 | 214.22 |
| 2010-08-25 | 189.75 |
| 2010-08-24 | 198.84 |
| 2010-08-23 | 215.61 |
| 2010-08-20 | 239.03 |
| 2010-08-19 | 248.47 |
| 2010-08-18 | 246.02 |
| 2010-08-17 | 237.28 |
| 2010-08-16 | 235.54 |
| 2010-08-13 | 233.79 |
| 2010-08-12 | 233.09 |
| 2010-08-11 | 245.32 |
| 2010-08-10 | 246.02 |
| 2010-08-09 | 246.02 |
| 2010-08-06 | 246.02 |
| 2010-08-05 | 246.02 |
| 2010-08-04 | 240.08 |
| 2010-08-03 | 260.00 |
| 2010-08-02 | 262.10 |
| 2010-07-30 | 257.91 |
| 2010-07-29 | 235.54 |
| 2010-07-28 | 240.78 |
| 2010-07-27 | 240.08 |
| 2010-07-26 | 240.78 |
| 2010-07-23 | 241.13 |
| 2010-07-22 | 239.03 |
| 2010-07-21 | 233.79 |
| 2010-07-20 | 233.79 |
| 2010-07-19 | 219.11 |
| 2010-07-16 | 225.05 |
| 2010-07-15 | 214.91 |
| 2010-07-14 | 220.16 |
| 2010-07-13 | 232.74 |
| 2010-07-12 | 232.04 |
| 2010-07-09 | 228.20 |
| 2010-07-08 | 214.22 |
| 2010-07-07 | 197.44 |
| 2010-07-06 | 201.28 |
| 2010-07-05 | 199.54 |
| 2010-07-02 | 204.08 |
| 2010-06-30 | 212.12 |
| 2010-06-29 | 205.48 |
| 2010-06-28 | 211.42 |
| 2010-06-25 | 208.62 |
| 2010-06-24 | 217.71 |
| 2010-06-23 | 200.93 |
| 2010-06-22 | 214.91 |
| 2010-06-21 | 215.61 |
| 2010-06-18 | 213.52 |
| 2010-06-17 | 190.10 |
| 2010-06-15 | 176.12 |
| 2010-06-14 | 174.02 |
| 2010-06-11 | 173.32 |
| 2010-06-10 | 171.92 |
| 2010-06-09 | 166.33 |
| 2010-06-08 | 185.56 |
| 2010-06-07 | 186.60 |
| 2010-06-04 | 197.09 |
| 2010-06-03 | 194.64 |
| 2010-06-02 | 188.35 |
| 2010-06-01 | 200.58 |
| 2010-05-31 | 207.23 |
| 2010-05-28 | 206.88 |
| 2010-05-27 | 202.68 |
| 2010-05-26 | 190.80 |
| 2010-05-25 | 196.04 |
| 2010-05-24 | 203.03 |
| 2010-05-20 | 206.88 |
| 2010-05-19 | 207.23 |
| 2010-05-18 | 197.09 |
| 2010-05-17 | 194.40 |
| 2010-05-14 | 198.43 |
| 2010-05-13 | 196.75 |
| 2010-05-12 | 199.44 |
| 2010-05-11 | 219.58 |
| 2010-05-10 | 215.55 |
| 2010-05-07 | 185.00 |
| 2010-05-06 | 195.41 |
| 2010-05-05 | 222.60 |
| 2010-05-04 | 237.71 |
| 2010-05-03 | 239.05 |
| 2010-04-30 | 245.77 |
| 2010-04-29 | 247.78 |
| 2010-04-28 | 262.55 |
| 2010-04-27 | 257.18 |
| 2010-04-26 | 267.92 |
| 2010-04-23 | 269.26 |
| 2010-04-22 | 271.95 |
| 2010-04-21 | 275.98 |
| 2010-04-20 | 275.98 |
| 2010-04-19 | 284.03 |
| 2010-04-16 | 276.65 |
| 2010-04-15 | 286.05 |
| 2010-04-14 | 272.62 |
| 2010-04-13 | 265.91 |
| 2010-04-12 | 267.92 |
| 2010-04-09 | 275.98 |
| 2010-04-08 | 261.88 |
| 2010-04-07 | 264.56 |
| 2010-04-01 | 277.99 |
| 2010-03-31 | 275.98 |
| 2010-03-30 | 282.69 |
| 2010-03-29 | 263.22 |
| 2010-03-26 | 263.89 |
| 2010-03-25 | 245.09 |
| 2010-03-24 | 253.82 |
| 2010-03-23 | 257.85 |
| 2010-03-22 | 263.89 |
| 2010-03-19 | 269.94 |
| 2010-03-18 | 268.59 |
| 2010-03-17 | 269.26 |
| 2010-03-16 | 262.55 |
| 2010-03-15 | 270.61 |
| 2010-03-12 | 269.94 |
| 2010-03-11 | 271.28 |
| 2010-03-10 | 273.29 |
| 2010-03-09 | 269.94 |
| 2010-03-08 | 257.85 |
| 2010-03-05 | 258.52 |
| 2010-03-04 | 260.54 |
| 2010-03-03 | 257.85 |
| 2010-03-02 | 261.21 |
| 2010-03-01 | 261.88 |
| 2010-02-26 | 250.46 |
| 2010-02-25 | 232.00 |
| 2010-02-24 | 229.65 |
| 2010-02-23 | 232.34 |
| 2010-02-22 | 229.65 |
| 2010-02-19 | 232.00 |
| 2010-02-18 | 228.31 |
| 2010-02-17 | 214.21 |
| 2010-02-12 | 211.86 |
| 2010-02-11 | 220.59 |
| 2010-02-10 | 218.24 |
| 2010-02-09 | 207.16 |
| 2010-02-08 | 211.52 |
| 2010-02-05 | 201.79 |
| 2010-02-04 | 216.90 |
| 2010-02-03 | 235.02 |
| 2010-02-02 | 234.69 |
| 2010-02-01 | 248.45 |
| 2010-01-29 | 230.32 |
| 2010-01-28 | 228.31 |
| 2010-01-27 | 210.85 |
| 2010-01-26 | 226.29 |
| 2010-01-25 | 239.05 |
| 2010-01-22 | 245.77 |
| 2010-01-21 | 249.79 |
| 2010-01-20 | 249.79 |
| 2010-01-19 | 251.14 |
| 2010-01-18 | 247.78 |
| 2010-01-15 | 261.21 |
| 2010-01-14 | 262.55 |
| 2010-01-13 | 251.14 |
| 2010-01-12 | 248.45 |
| 2010-01-11 | 248.45 |
| 2010-01-08 | 248.45 |
| 2010-01-07 | 248.45 |
| 2010-01-06 | 243.75 |
| 2010-01-05 | 247.78 |
| 2010-01-04 | 242.41 |
| 2009-12-31 | 241.74 |
| 2009-12-30 | 239.05 |
| 2009-12-29 | 225.29 |
| 2009-12-28 | 230.32 |
| 2009-12-24 | 230.32 |
| 2009-12-23 | 225.62 |
| 2009-12-22 | 230.66 |
| 2009-12-21 | 228.31 |
| 2009-12-18 | 232.34 |
| 2009-12-17 | 232.00 |
| 2009-12-16 | 232.34 |
| 2009-12-15 | 229.65 |
| 2009-12-14 | 239.72 |
| 2009-12-11 | 230.32 |
| 2009-12-10 | 232.67 |
| 2009-12-09 | 245.77 |
| 2009-12-08 | 239.72 |
| 2009-12-07 | 220.25 |
| 2009-12-04 | 212.53 |
| 2009-12-03 | 202.12 |
| 2009-12-02 | 204.14 |
| 2009-12-01 | 202.46 |
| 2009-11-30 | 207.16 |
| 2009-11-27 | 188.36 |
| 2009-11-26 | 180.30 |
| 2009-11-25 | 182.32 |
| 2009-11-24 | 191.38 |
| 2009-11-23 | 192.05 |
| 2009-11-20 | 195.08 |
| 2009-11-19 | 202.12 |
| 2009-11-18 | 200.11 |
| 2009-11-17 | 205.82 |
| 2009-11-16 | 197.09 |
| 2009-11-13 | 196.42 |
| 2009-11-12 | 178.63 |
| 2009-11-11 | 173.93 |
| 2009-11-10 | 167.55 |
| 2009-11-09 | 173.93 |
| 2009-11-06 | 181.98 |
| 2009-11-05 | 178.96 |
| 2009-11-04 | 172.25 |
| 2009-11-03 | 173.59 |
| 2009-11-02 | 172.25 |
| 2009-10-30 | 179.63 |
| 2009-10-29 | 181.31 |
| 2009-10-28 | 188.70 |
| 2009-10-27 | 191.38 |
| 2009-10-23 | 202.46 |
| 2009-10-22 | 185.68 |
| 2009-10-21 | 184.67 |
| 2009-10-20 | 180.98 |
| 2009-10-19 | 177.95 |
| 2009-10-16 | 178.63 |
| 2009-10-15 | 185.68 |
| 2009-10-14 | 184.67 |
| 2009-10-13 | 188.36 |
| 2009-10-12 | 181.98 |
| 2009-10-09 | 195.41 |
| 2009-10-08 | 193.73 |
| 2009-10-07 | 182.99 |
| 2009-10-06 | 165.20 |
| 2009-10-05 | 154.12 |
| 2009-10-02 | 155.80 |
| 2009-09-30 | 161.17 |
| 2009-09-29 | 172.58 |
| 2009-09-28 | 149.42 |
| 2009-09-25 | 140.36 |
| 2009-09-24 | 127.94 |
| 2009-09-23 | 130.96 |
| 2009-09-22 | 131.63 |
| 2009-09-21 | 137.00 |
| 2009-09-18 | 139.01 |
| 2009-09-17 | 139.69 |
| 2009-09-16 | 141.03 |
| 2009-09-15 | 137.67 |
| 2009-09-14 | 141.70 |
| 2009-09-11 | 151.77 |
| 2009-09-10 | 155.13 |
| 2009-09-09 | 158.82 |
| 2009-09-08 | 153.11 |
| 2009-09-07 | 157.81 |
| 2009-09-04 | 155.46 |
| 2009-09-03 | 165.20 |
| 2009-09-02 | 141.36 |
| 2009-09-01 | 143.38 |
| 2009-08-31 | 140.02 |
| 2009-08-28 | 146.40 |
| 2009-08-27 | 161.51 |
| 2009-08-26 | 161.84 |
| 2009-08-25 | 155.13 |
| 2009-08-24 | 168.56 |
| 2009-08-21 | 164.53 |
| 2009-08-20 | 138.34 |
| 2009-08-19 | 113.17 |
| 2009-08-18 | 83.62 |
| 2009-08-17 | 79.93 |
| 2009-08-14 | 97.39 |
| 2009-08-13 | 98.06 |
| 2009-08-12 | 98.73 |
| 2009-08-11 | 90.00 |
| 2009-08-10 | 85.97 |
| 2009-08-07 | 92.69 |
| 2009-08-06 | 100.07 |
| 2009-08-05 | 101.75 |
| 2009-08-04 | 103.10 |
| 2009-08-03 | 106.79 |
| 2009-07-31 | 106.45 |
| 2009-07-30 | 96.38 |
| 2009-07-29 | 87.99 |
| 2009-07-28 | 89.67 |
| 2009-07-27 | 91.01 |
| 2009-07-24 | 77.92 |
| 2009-07-23 | 80.27 |
| 2009-07-22 | 76.58 |
| 2009-07-21 | 77.58 |
| 2009-07-20 | 83.96 |
| 2009-07-17 | 73.89 |
| 2009-07-16 | 59.12 |
| 2009-07-15 | 47.03 |
| 2009-07-14 | 42.67 |
| 2009-07-13 | 42.00 |
| 2009-07-10 | 43.01 |
| 2009-07-09 | 35.62 |
| 2009-07-08 | 36.96 |
| 2009-07-07 | 34.28 |
| 2009-07-06 | 15.14 |
| 2009-07-03 | 17.16 |
| 2009-07-02 | 17.16 |
| 2009-06-30 | 17.16 |
| 2009-06-29 | 17.49 |
| 2009-06-26 | 17.16 |
| 2009-06-25 | 13.46 |
| 2009-06-24 | 12.46 |
| 2009-06-23 | 10.11 |
| 2009-06-22 | 12.46 |
| 2009-06-19 | 7.42 |
| 2009-06-18 | 8.43 |
| 2009-06-17 | 9.77 |
| 2009-06-16 | 10.78 |
| 2009-06-15 | 13.80 |
| 2009-06-12 | 14.14 |
| 2009-06-11 | 8.09 |
| 2009-06-10 | 5.07 |
| 2009-06-09 | 5.07 |
| 2009-06-08 | 7.42 |
| 2009-06-05 | 6.75 |
| 2009-06-04 | 6.75 |
| 2009-06-03 | 3.73 |
| 2009-06-02 | 4.74 |
| 2009-06-01 | 7.42 |
| 2009-05-29 | 4.07 |
| 2009-05-27 | 3.39 |
| 2009-05-26 | 3.39 |
| 2009-05-25 | 5.74 |
| 2009-05-22 | 7.09 |
| 2009-05-21 | 7.76 |
| 2009-05-20 | 10.92 |
| 2009-05-19 | 2.07 |
| 2009-05-18 | -1.72 |
| 2009-05-15 | -2.67 |
| 2009-05-14 | -3.62 |
| 2009-05-13 | -2.99 |
| 2009-05-12 | -2.04 |
| 2009-05-11 | -2.35 |
| 2009-05-08 | 1.44 |
| 2009-05-07 | -2.99 |
| 2009-05-06 | -13.73 |
| 2009-05-05 | -12.47 |
| 2009-05-04 | -10.57 |
| 2009-04-30 | -19.42 |
| 2009-04-29 | -24.47 |
| 2009-04-28 | -25.42 |
| 2009-04-27 | -24.79 |
| 2009-04-24 | -22.58 |
| 2009-04-23 | -25.74 |
| 2009-04-22 | -25.74 |
| 2009-04-21 | -26.37 |
| 2009-04-20 | -27.63 |
| 2009-04-17 | -29.53 |
| 2009-04-16 | -30.48 |
| 2009-04-15 | -30.48 |
| 2009-04-14 | -29.85 |
| 2009-04-09 | -31.11 |
| 2009-04-08 | -36.80 |
| 2009-04-07 | -36.17 |
| 2009-04-06 | -35.85 |
| 2009-04-03 | -37.43 |
| 2009-04-02 | -37.11 |
| 2009-04-01 | -37.11 |
| 2009-03-31 | -37.11 |
| 2009-03-30 | -37.43 |
| 2009-03-27 | -34.90 |
| 2009-03-26 | -41.85 |
| 2009-03-25 | -43.75 |
| 2009-03-24 | -46.60 |
| 2009-03-23 | -48.18 |
| 2009-03-20 | -48.18 |
| 2009-03-19 | -47.86 |
| 2009-03-18 | -47.86 |
| 2009-03-17 | -47.86 |
| 2009-03-16 | -49.44 |
| 2009-03-13 | -49.12 |
| 2009-03-12 | -49.44 |
| 2009-03-11 | -46.60 |
| 2009-03-10 | -50.70 |
| 2009-03-09 | -50.70 |
| 2009-03-06 | -50.70 |
| 2009-03-05 | -50.70 |
| 2009-03-04 | -51.97 |
| 2009-03-03 | -51.02 |
| 2009-03-02 | -50.70 |
| 2009-02-27 | -52.28 |
| 2009-02-26 | -52.60 |
| 2009-02-25 | -51.97 |
| 2009-02-24 | -50.70 |
| 2009-02-23 | -50.07 |
| 2009-02-20 | -50.39 |
| 2009-02-19 | -48.49 |
| 2009-02-18 | -47.23 |
| 2009-02-17 | -46.60 |
| 2009-02-16 | -46.28 |
| 2009-02-13 | -52.60 |
| 2009-02-12 | -52.60 |
| 2009-02-11 | -52.60 |
| 2009-02-10 | -51.97 |
| 2009-02-09 | -52.60 |
| 2009-02-06 | -52.60 |
| 2009-02-05 | -54.18 |
| 2009-02-04 | -54.81 |
| 2009-02-03 | -56.08 |
| 2009-02-02 | -56.39 |
| 2009-01-30 | -55.13 |
| 2009-01-29 | -55.13 |
| 2009-01-23 | -52.60 |
| 2009-01-22 | -52.60 |
| 2009-01-21 | -55.76 |
| 2009-01-20 | -57.34 |
| 2009-01-19 | -57.02 |
| 2009-01-16 | -57.02 |
| 2009-01-15 | -54.18 |
| 2009-01-14 | -54.50 |
| 2009-01-13 | -53.23 |
| 2009-01-12 | -52.60 |
| 2009-01-09 | -52.60 |
| 2009-01-08 | -52.60 |
| 2009-01-07 | -52.28 |
| 2009-01-06 | -53.86 |
| 2009-01-05 | -52.60 |
| 2009-01-02 | -55.76 |
| 2008-12-31 | -55.76 |
| 2008-12-30 | -55.76 |
| 2008-12-29 | -55.76 |
| 2008-12-24 | -59.55 |
| 2008-12-23 | -59.55 |
| 2008-12-22 | -59.55 |
| 2008-12-19 | -58.92 |
| 2008-12-18 | -61.45 |
| 2008-12-17 | -62.08 |
| 2008-12-16 | -62.08 |
| 2008-12-15 | -62.71 |
| 2008-12-12 | -62.71 |
| 2008-12-11 | -62.71 |
| 2008-12-10 | -62.08 |
| 2008-12-09 | -63.98 |
| 2008-12-08 | -63.98 |
| 2008-12-05 | -63.66 |
| 2008-12-04 | -63.66 |
| 2008-12-03 | -64.29 |
| 2008-12-02 | -63.98 |
| 2008-12-01 | -63.66 |
| 2008-11-28 | -62.08 |
| 2008-11-27 | -62.08 |
| 2008-11-26 | -63.66 |
| 2008-11-25 | -63.66 |
| 2008-11-24 | -63.66 |
| 2008-11-21 | -65.56 |
| 2008-11-20 | -63.66 |
| 2008-11-19 | -65.24 |
| 2008-11-18 | -65.56 |
| 2008-11-17 | -64.29 |
| 2008-11-14 | -64.29 |
| 2008-11-13 | -63.34 |
| 2008-11-12 | -62.08 |
| 2008-11-11 | -60.82 |
| 2008-11-10 | -61.45 |
| 2008-11-07 | -62.08 |
| 2008-11-06 | -60.18 |
| 2008-11-05 | -64.92 |
| 2008-11-04 | -68.40 |
| 2008-11-03 | -68.40 |
| 2008-10-31 | -65.87 |
| 2008-10-30 | -67.14 |
| 2008-10-29 | -67.45 |
| 2008-10-28 | -67.45 |
| 2008-10-27 | -66.82 |
| 2008-10-24 | -68.40 |
| 2008-10-23 | -60.18 |
| 2008-10-22 | -58.29 |
| 2008-10-21 | -55.76 |
| 2008-10-20 | -52.60 |
| 2008-10-17 | -55.13 |
| 2008-10-16 | -55.13 |
| 2008-10-15 | -47.54 |
| 2008-10-14 | -49.44 |
| 2008-10-13 | -54.50 |
| 2008-10-10 | -53.55 |
| 2008-10-09 | -53.86 |
| 2008-10-08 | -54.18 |
| 2008-10-06 | -49.44 |
| 2008-10-03 | -48.81 |
| 2008-10-02 | -47.86 |
| 2008-09-30 | -47.86 |
| 2008-09-29 | -47.86 |
| 2008-09-26 | -50.39 |
| 2008-09-25 | -49.44 |
| 2008-09-24 | -49.76 |
| 2008-09-23 | -46.91 |
| 2008-09-22 | -49.44 |
| 2008-09-19 | -46.28 |
| 2008-09-18 | -46.91 |
| 2008-09-17 | -44.38 |
| 2008-09-16 | -49.76 |
| 2008-09-12 | -50.07 |
| 2008-09-11 | -48.18 |
| 2008-09-10 | -49.44 |
| 2008-09-09 | -49.44 |
| 2008-09-08 | -49.44 |
| 2008-09-05 | -49.12 |
| 2008-09-04 | -49.44 |
| 2008-09-03 | -49.76 |
| 2008-09-02 | -50.07 |
| 2008-09-01 | -48.18 |
| 2008-08-29 | -47.54 |
| 2008-08-28 | -49.76 |
| 2008-08-27 | -49.76 |
| 2008-08-26 | -49.76 |
| 2008-08-25 | -50.39 |
| 2008-08-21 | -50.39 |
| 2008-08-20 | -48.18 |
| 2008-08-19 | -48.18 |
| 2008-08-18 | -48.49 |
| 2008-08-15 | -47.23 |
| 2008-08-14 | -47.23 |
| 2008-08-13 | -47.86 |
| 2008-08-12 | -57.97 |
| 2008-08-11 | -57.97 |
| 2008-08-08 | -61.13 |
| 2008-08-07 | -56.71 |
| 2008-08-05 | -53.23 |
| 2008-08-04 | -53.86 |
| 2008-08-01 | -50.07 |
| 2008-07-31 | -48.81 |
| 2008-07-30 | -44.70 |
| 2008-07-29 | -44.70 |
| 2008-07-28 | -44.70 |
| 2008-07-25 | -44.70 |
| 2008-07-24 | -43.12 |
| 2008-07-23 | -44.70 |
| 2008-07-22 | -45.96 |
| 2008-07-21 | -45.65 |
| 2008-07-18 | -46.28 |
| 2008-07-17 | -43.75 |
| 2008-07-16 | -43.75 |
| 2008-07-15 | -43.75 |
| 2008-07-14 | -39.96 |
| 2008-07-11 | -39.96 |
| 2008-07-10 | -39.96 |
| 2008-07-09 | -38.38 |
| 2008-07-08 | -37.43 |
| 2008-07-07 | -36.80 |
| 2008-07-04 | -36.80 |
| 2008-07-03 | -35.53 |
| 2008-07-02 | -35.53 |
| 2008-06-30 | -34.27 |
| 2008-06-27 | -34.27 |
| 2008-06-26 | -32.06 |
| 2008-06-25 | -33.32 |
| 2008-06-24 | -31.11 |
| 2008-06-23 | -30.48 |
| 2008-06-20 | -30.48 |
| 2008-06-19 | -30.16 |
| 2008-06-18 | -30.48 |
| 2008-06-17 | -30.48 |
| 2008-06-16 | -30.48 |
| 2008-06-13 | -30.48 |
| 2008-06-12 | -30.79 |
| 2008-06-11 | -30.48 |
| 2008-06-10 | -30.48 |
| 2008-06-06 | -28.58 |
| 2008-06-05 | -29.85 |
| 2008-06-04 | -27.63 |
| 2008-06-03 | -27.00 |
| 2008-06-02 | -28.90 |
| 2008-05-30 | -27.95 |
| 2008-05-29 | -27.32 |
| 2008-05-28 | -29.85 |
| 2008-05-27 | -29.85 |
| 2008-05-26 | -30.48 |
| 2008-05-23 | -27.63 |
| 2008-05-22 | -29.85 |
| 2008-05-21 | -30.48 |
| 2008-05-20 | -33.64 |
| 2008-05-19 | -33.64 |
| 2008-05-16 | -33.95 |
| 2008-05-15 | -33.64 |
| 2008-05-14 | -33.64 |
| 2008-05-13 | -32.06 |
| 2008-05-09 | -32.06 |
| 2008-05-08 | -35.29 |
| 2008-05-07 | -33.82 |
| 2008-05-06 | -33.82 |
| 2008-05-05 | -33.82 |
| 2008-05-02 | -35.29 |
| 2008-04-30 | -35.29 |
| 2008-04-29 | -35.29 |
| 2008-04-28 | -33.82 |
| 2008-04-25 | -33.82 |
| 2008-04-24 | -34.41 |
| 2008-04-23 | -33.24 |
| 2008-04-22 | -32.35 |
| 2008-04-21 | -33.53 |
| 2008-04-18 | -28.53 |
| 2008-04-17 | -25.00 |
| 2008-04-16 | -25.00 |
| 2008-04-15 | -24.71 |
| 2008-04-14 | -24.71 |
| 2008-04-11 | -24.41 |
| 2008-04-10 | -24.12 |
| 2008-04-09 | -26.47 |
| 2008-04-08 | -26.47 |
| 2008-04-07 | -29.12 |
| 2008-04-03 | -26.47 |
| 2008-04-02 | -32.65 |
| 2008-04-01 | -35.29 |
| 2008-03-31 | -35.59 |
| 2008-03-28 | -39.41 |
| 2008-03-27 | -38.82 |
| 2008-03-26 | -38.82 |
| 2008-03-25 | -38.82 |
| 2008-03-20 | -42.65 |
| 2008-03-19 | -40.00 |
| 2008-03-18 | -41.18 |
| 2008-03-17 | -35.00 |
| 2008-03-14 | -29.12 |
| 2008-03-13 | -20.59 |
| 2008-03-12 | -20.00 |
| 2008-03-11 | -19.41 |
| 2008-03-10 | -23.53 |
| 2008-03-07 | -20.59 |
| 2008-03-06 | -20.88 |
| 2008-03-05 | -19.41 |
| 2008-03-04 | -20.88 |
| 2008-03-03 | -21.47 |
| 2008-02-29 | -21.47 |
| 2008-02-28 | -22.06 |
| 2008-02-27 | -21.18 |
| 2008-02-26 | -19.12 |
| 2008-02-25 | -18.53 |
| 2008-02-22 | -20.59 |
| 2008-02-21 | -20.29 |
| 2008-02-20 | -20.29 |
| 2008-02-19 | -18.82 |
| 2008-02-18 | -18.82 |
| 2008-02-15 | -18.24 |
| 2008-02-14 | -17.65 |
| 2008-02-13 | -19.12 |
| 2008-02-12 | -17.65 |
| 2008-02-11 | -17.65 |
| 2008-02-06 | -17.65 |
| 2008-02-05 | -17.65 |
| 2008-02-04 | -17.65 |
| 2008-02-01 | -18.53 |
| 2008-01-31 | -18.53 |
| 2008-01-30 | -20.59 |
| 2008-01-29 | -20.88 |
| 2008-01-28 | -20.59 |
| 2008-01-25 | -20.29 |
| 2008-01-24 | -20.29 |
| 2008-01-23 | -20.59 |
| 2008-01-22 | -21.18 |
| 2008-01-21 | -17.65 |
| 2008-01-18 | -5.88 |
| 2008-01-17 | -1.76 |
| 2008-01-16 | -1.76 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy