Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0169 % |
|---|---|
| 2025-09-23 | 91.81 |
| 2025-09-22 | 100.15 |
| 2025-09-19 | 86.25 |
| 2025-09-18 | 83.47 |
| 2025-09-17 | 80.69 |
| 2025-09-16 | 83.47 |
| 2025-09-15 | 86.25 |
| 2025-09-12 | 86.25 |
| 2025-09-11 | 86.25 |
| 2025-09-10 | 83.47 |
| 2025-09-09 | 83.47 |
| 2025-09-08 | 86.25 |
| 2025-09-05 | 83.47 |
| 2025-09-04 | 80.69 |
| 2025-09-03 | 77.91 |
| 2025-09-02 | 75.13 |
| 2025-09-01 | 75.13 |
| 2025-08-29 | 77.91 |
| 2025-08-28 | 86.25 |
| 2025-08-27 | 86.25 |
| 2025-08-26 | 91.81 |
| 2025-08-25 | 75.13 |
| 2025-08-22 | 72.35 |
| 2025-08-21 | 72.35 |
| 2025-08-20 | 72.35 |
| 2025-08-19 | 72.35 |
| 2025-08-18 | 72.35 |
| 2025-08-15 | 69.57 |
| 2025-08-14 | 69.57 |
| 2025-08-13 | 72.35 |
| 2025-08-12 | 69.57 |
| 2025-08-11 | 75.13 |
| 2025-08-08 | 77.91 |
| 2025-08-07 | 77.91 |
| 2025-08-06 | 77.91 |
| 2025-08-05 | 77.91 |
| 2025-08-04 | 72.35 |
| 2025-08-01 | 75.13 |
| 2025-07-31 | 77.91 |
| 2025-07-30 | 75.13 |
| 2025-07-29 | 77.91 |
| 2025-07-28 | 80.69 |
| 2025-07-25 | 83.47 |
| 2025-07-24 | 83.47 |
| 2025-07-23 | 83.47 |
| 2025-07-22 | 83.47 |
| 2025-07-21 | 97.37 |
| 2025-07-18 | 97.37 |
| 2025-07-17 | 97.37 |
| 2025-07-16 | 97.37 |
| 2025-07-15 | 94.59 |
| 2025-07-14 | 97.37 |
| 2025-07-11 | 97.37 |
| 2025-07-10 | 102.93 |
| 2025-07-09 | 105.71 |
| 2025-07-08 | 102.93 |
| 2025-07-07 | 105.71 |
| 2025-07-04 | 108.49 |
| 2025-07-03 | 91.81 |
| 2025-07-02 | 83.47 |
| 2025-06-30 | 75.13 |
| 2025-06-27 | 75.13 |
| 2025-06-26 | 69.57 |
| 2025-06-25 | 72.35 |
| 2025-06-24 | 66.80 |
| 2025-06-23 | 72.35 |
| 2025-06-20 | 72.35 |
| 2025-06-19 | 75.13 |
| 2025-06-18 | 77.91 |
| 2025-06-17 | 77.91 |
| 2025-06-16 | 80.69 |
| 2025-06-13 | 83.47 |
| 2025-06-12 | 86.25 |
| 2025-06-11 | 80.69 |
| 2025-06-10 | 72.35 |
| 2025-06-09 | 66.80 |
| 2025-06-06 | 55.68 |
| 2025-06-05 | 66.80 |
| 2025-06-04 | 72.35 |
| 2025-06-03 | 66.80 |
| 2025-06-02 | 52.90 |
| 2025-05-30 | 55.68 |
| 2025-05-29 | 52.90 |
| 2025-05-28 | 52.90 |
| 2025-05-27 | 61.24 |
| 2025-05-26 | 44.56 |
| 2025-05-23 | 44.56 |
| 2025-05-22 | 41.78 |
| 2025-05-21 | 37.61 |
| 2025-05-20 | 39.00 |
| 2025-05-19 | 44.56 |
| 2025-05-16 | 29.27 |
| 2025-05-15 | 30.66 |
| 2025-05-14 | 32.05 |
| 2025-05-13 | 29.27 |
| 2025-05-12 | 32.05 |
| 2025-05-09 | 27.88 |
| 2025-05-08 | 29.27 |
| 2025-05-07 | 32.05 |
| 2025-05-06 | 36.22 |
| 2025-05-02 | 36.22 |
| 2025-04-30 | 36.22 |
| 2025-04-29 | 36.22 |
| 2025-04-28 | 34.83 |
| 2025-04-25 | 41.78 |
| 2025-04-24 | 34.83 |
| 2025-04-23 | 30.66 |
| 2025-04-22 | 41.78 |
| 2025-04-17 | 29.27 |
| 2025-04-16 | 37.61 |
| 2025-04-15 | 39.00 |
| 2025-04-14 | 39.00 |
| 2025-04-11 | 39.00 |
| 2025-04-10 | 37.61 |
| 2025-04-09 | 29.27 |
| 2025-04-08 | 33.44 |
| 2025-04-07 | 25.10 |
| 2025-04-03 | 52.90 |
| 2025-04-02 | 52.90 |
| 2025-04-01 | 47.34 |
| 2025-03-31 | 47.34 |
| 2025-03-28 | 32.05 |
| 2025-03-27 | 34.83 |
| 2025-03-26 | 30.66 |
| 2025-03-25 | 27.88 |
| 2025-03-24 | 37.61 |
| 2025-03-21 | 19.54 |
| 2025-03-20 | 15.37 |
| 2025-03-19 | 12.59 |
| 2025-03-18 | 8.42 |
| 2025-03-17 | 4.25 |
| 2025-03-14 | 0.08 |
| 2025-03-13 | 0.08 |
| 2025-03-12 | 4.25 |
| 2025-03-11 | -2.70 |
| 2025-03-10 | 2.86 |
| 2025-03-07 | 2.86 |
| 2025-03-06 | 9.81 |
| 2025-03-05 | 7.03 |
| 2025-03-04 | 5.64 |
| 2025-03-03 | -2.70 |
| 2025-02-28 | -4.09 |
| 2025-02-27 | 5.64 |
| 2025-02-26 | 9.81 |
| 2025-02-25 | 7.03 |
| 2025-02-24 | 12.59 |
| 2025-02-21 | 8.42 |
| 2025-02-20 | 8.42 |
| 2025-02-19 | 8.42 |
| 2025-02-18 | 11.20 |
| 2025-02-17 | 7.03 |
| 2025-02-14 | 12.59 |
| 2025-02-13 | 8.42 |
| 2025-02-12 | 5.64 |
| 2025-02-11 | -1.31 |
| 2025-02-10 | -11.04 |
| 2025-02-07 | -8.26 |
| 2025-02-06 | 2.86 |
| 2025-02-05 | 18.15 |
| 2025-02-04 | 9.81 |
| 2025-02-03 | 5.64 |
| 2025-01-28 | -2.70 |
| 2025-01-27 | -15.21 |
| 2025-01-24 | -19.38 |
| 2025-01-23 | -20.77 |
| 2025-01-22 | -22.16 |
| 2025-01-21 | -19.38 |
| 2025-01-20 | -22.16 |
| 2025-01-17 | -27.72 |
| 2025-01-16 | -27.72 |
| 2025-01-15 | -30.50 |
| 2025-01-14 | -31.06 |
| 2025-01-13 | -31.34 |
| 2025-01-10 | -29.11 |
| 2025-01-09 | -31.06 |
| 2025-01-08 | -30.50 |
| 2025-01-07 | -29.11 |
| 2025-01-06 | -26.33 |
| 2025-01-03 | -26.33 |
| 2025-01-02 | -19.38 |
| 2024-12-31 | -36.90 |
| 2024-12-30 | -36.90 |
| 2024-12-27 | -36.90 |
| 2024-12-24 | -36.90 |
| 2024-12-23 | -36.90 |
| 2024-12-20 | -36.62 |
| 2024-12-19 | -34.12 |
| 2024-12-18 | -34.12 |
| 2024-12-17 | -32.17 |
| 2024-12-16 | -33.56 |
| 2024-12-13 | -36.06 |
| 2024-12-12 | -36.06 |
| 2024-12-11 | -36.06 |
| 2024-12-10 | -35.51 |
| 2024-12-09 | -35.51 |
| 2024-12-06 | -35.51 |
| 2024-12-05 | -35.23 |
| 2024-12-04 | -31.89 |
| 2024-12-03 | -30.50 |
| 2024-12-02 | -30.50 |
| 2024-11-29 | -34.67 |
| 2024-11-28 | -36.06 |
| 2024-11-27 | -34.67 |
| 2024-11-26 | -34.67 |
| 2024-11-25 | -36.62 |
| 2024-11-22 | -33.84 |
| 2024-11-21 | -33.84 |
| 2024-11-20 | -33.28 |
| 2024-11-19 | -31.89 |
| 2024-11-18 | -34.39 |
| 2024-11-15 | -30.50 |
| 2024-11-14 | -30.50 |
| 2024-11-13 | -30.50 |
| 2024-11-12 | -31.89 |
| 2024-11-11 | -30.50 |
| 2024-11-08 | -30.78 |
| 2024-11-07 | -30.78 |
| 2024-11-06 | -27.72 |
| 2024-11-05 | -24.94 |
| 2024-11-04 | -24.94 |
| 2024-11-01 | -24.94 |
| 2024-10-31 | -23.55 |
| 2024-10-30 | -17.99 |
| 2024-10-29 | -26.33 |
| 2024-10-28 | -23.55 |
| 2024-10-25 | -22.16 |
| 2024-10-24 | -22.16 |
| 2024-10-23 | -19.38 |
| 2024-10-22 | -20.77 |
| 2024-10-21 | -19.38 |
| 2024-10-18 | -20.77 |
| 2024-10-17 | -19.38 |
| 2024-10-16 | -19.38 |
| 2024-10-15 | -20.77 |
| 2024-10-14 | -20.77 |
| 2024-10-10 | -22.16 |
| 2024-10-09 | -23.55 |
| 2024-10-08 | -20.77 |
| 2024-10-07 | -17.99 |
| 2024-10-04 | -16.60 |
| 2024-10-03 | -19.38 |
| 2024-10-02 | -19.38 |
| 2024-09-30 | -19.38 |
| 2024-09-27 | -22.16 |
| 2024-09-26 | -23.55 |
| 2024-09-25 | -23.55 |
| 2024-09-24 | -24.94 |
| 2024-09-23 | -24.94 |
| 2024-09-20 | -24.94 |
| 2024-09-19 | -24.94 |
| 2024-09-17 | -24.94 |
| 2024-09-16 | -24.94 |
| 2024-09-13 | -23.55 |
| 2024-09-12 | -23.55 |
| 2024-09-11 | -24.94 |
| 2024-09-10 | -24.94 |
| 2024-09-09 | -24.94 |
| 2024-09-05 | -24.94 |
| 2024-09-04 | -23.55 |
| 2024-09-03 | -23.55 |
| 2024-09-02 | -24.94 |
| 2024-08-30 | -24.94 |
| 2024-08-29 | -22.16 |
| 2024-08-28 | -22.16 |
| 2024-08-27 | -22.16 |
| 2024-08-26 | -24.94 |
| 2024-08-23 | -20.77 |
| 2024-08-22 | -17.99 |
| 2024-08-21 | -22.16 |
| 2024-08-20 | -29.11 |
| 2024-08-19 | -30.78 |
| 2024-08-16 | -30.78 |
| 2024-08-15 | -34.39 |
| 2024-08-14 | -39.40 |
| 2024-08-13 | -40.23 |
| 2024-08-12 | -40.79 |
| 2024-08-09 | -41.07 |
| 2024-08-08 | -40.79 |
| 2024-08-07 | -41.62 |
| 2024-08-06 | -36.62 |
| 2024-08-05 | -40.23 |
| 2024-08-02 | -41.62 |
| 2024-08-01 | -41.34 |
| 2024-07-31 | -41.34 |
| 2024-07-30 | -41.34 |
| 2024-07-29 | -36.62 |
| 2024-07-26 | -36.34 |
| 2024-07-25 | -40.79 |
| 2024-07-24 | -38.84 |
| 2024-07-23 | -39.68 |
| 2024-07-22 | -39.40 |
| 2024-07-19 | -38.84 |
| 2024-07-18 | -39.12 |
| 2024-07-17 | -39.40 |
| 2024-07-16 | -44.12 |
| 2024-07-15 | -41.90 |
| 2024-07-12 | -41.07 |
| 2024-07-11 | -41.34 |
| 2024-07-10 | -43.01 |
| 2024-07-09 | -43.57 |
| 2024-07-08 | -39.12 |
| 2024-07-05 | -39.12 |
| 2024-07-04 | -40.79 |
| 2024-07-03 | -40.51 |
| 2024-07-02 | -44.40 |
| 2024-06-28 | -42.18 |
| 2024-06-27 | -38.84 |
| 2024-06-26 | -38.01 |
| 2024-06-25 | -38.29 |
| 2024-06-24 | -39.12 |
| 2024-06-21 | -39.40 |
| 2024-06-20 | -39.12 |
| 2024-06-19 | -36.06 |
| 2024-06-18 | -38.84 |
| 2024-06-17 | -34.67 |
| 2024-06-14 | -34.67 |
| 2024-06-13 | -34.39 |
| 2024-06-12 | -35.51 |
| 2024-06-11 | -35.51 |
| 2024-06-07 | -38.56 |
| 2024-06-06 | -38.56 |
| 2024-06-05 | -36.62 |
| 2024-06-04 | -36.90 |
| 2024-06-03 | -33.28 |
| 2024-05-31 | -39.68 |
| 2024-05-30 | -39.68 |
| 2024-05-29 | -33.56 |
| 2024-05-28 | -33.56 |
| 2024-05-27 | -34.39 |
| 2024-05-24 | -30.50 |
| 2024-05-23 | -36.06 |
| 2024-05-22 | -35.78 |
| 2024-05-21 | -33.84 |
| 2024-05-20 | -41.90 |
| 2024-05-17 | -44.40 |
| 2024-05-16 | -44.40 |
| 2024-05-14 | -44.40 |
| 2024-05-13 | -44.68 |
| 2024-05-10 | -44.40 |
| 2024-05-09 | -44.40 |
| 2024-05-08 | -47.18 |
| 2024-05-07 | -44.68 |
| 2024-05-06 | -46.07 |
| 2024-05-03 | -41.62 |
| 2024-05-02 | -40.51 |
| 2024-04-30 | -42.18 |
| 2024-04-29 | -41.62 |
| 2024-04-26 | -44.96 |
| 2024-04-25 | -41.90 |
| 2024-04-24 | -41.62 |
| 2024-04-23 | -44.68 |
| 2024-04-22 | -44.68 |
| 2024-04-19 | -47.18 |
| 2024-04-18 | -45.79 |
| 2024-04-17 | -45.51 |
| 2024-04-16 | -45.24 |
| 2024-04-15 | -43.85 |
| 2024-04-12 | -44.40 |
| 2024-04-11 | -42.18 |
| 2024-04-10 | -42.18 |
| 2024-04-09 | -42.46 |
| 2024-04-08 | -43.57 |
| 2024-04-05 | -43.01 |
| 2024-04-03 | -42.18 |
| 2024-04-02 | -42.18 |
| 2024-03-28 | -42.46 |
| 2024-03-27 | -42.73 |
| 2024-03-26 | -41.62 |
| 2024-03-25 | -41.62 |
| 2024-03-22 | -41.62 |
| 2024-03-21 | -42.18 |
| 2024-03-20 | -37.17 |
| 2024-03-19 | -37.73 |
| 2024-03-18 | -37.73 |
| 2024-03-15 | -37.73 |
| 2024-03-14 | -37.17 |
| 2024-03-13 | -37.17 |
| 2024-03-12 | -37.17 |
| 2024-03-11 | -37.73 |
| 2024-03-08 | -40.51 |
| 2024-03-07 | -36.06 |
| 2024-03-06 | -40.23 |
| 2024-03-05 | -40.23 |
| 2024-03-04 | -36.06 |
| 2024-03-01 | -36.06 |
| 2024-02-29 | -36.06 |
| 2024-02-28 | -41.34 |
| 2024-02-27 | -31.06 |
| 2024-02-26 | -31.06 |
| 2024-02-23 | -31.06 |
| 2024-02-22 | -31.06 |
| 2024-02-21 | -37.45 |
| 2024-02-20 | -37.73 |
| 2024-02-19 | -37.73 |
| 2024-02-16 | -43.29 |
| 2024-02-15 | -43.57 |
| 2024-02-14 | -40.23 |
| 2024-02-09 | -40.23 |
| 2024-02-08 | -39.95 |
| 2024-02-07 | -36.06 |
| 2024-02-06 | -40.51 |
| 2024-02-05 | -40.51 |
| 2024-02-02 | -40.51 |
| 2024-02-01 | -40.51 |
| 2024-01-31 | -40.23 |
| 2024-01-30 | -40.23 |
| 2024-01-29 | -40.23 |
| 2024-01-26 | -40.23 |
| 2024-01-25 | -40.23 |
| 2024-01-24 | -40.23 |
| 2024-01-23 | -40.23 |
| 2024-01-22 | -44.96 |
| 2024-01-19 | -44.40 |
| 2024-01-18 | -45.79 |
| 2024-01-17 | -44.40 |
| 2024-01-16 | -39.68 |
| 2024-01-15 | -36.34 |
| 2024-01-12 | -33.84 |
| 2024-01-11 | -33.28 |
| 2024-01-10 | -31.34 |
| 2024-01-09 | -30.78 |
| 2024-01-08 | -30.50 |
| 2024-01-05 | -30.50 |
| 2024-01-04 | -36.06 |
| 2024-01-03 | -34.67 |
| 2024-01-02 | -36.06 |
| 2023-12-29 | -33.56 |
| 2023-12-28 | -33.56 |
| 2023-12-27 | -33.28 |
| 2023-12-22 | -33.84 |
| 2023-12-21 | -32.73 |
| 2023-12-20 | -32.73 |
| 2023-12-19 | -31.61 |
| 2023-12-18 | -29.11 |
| 2023-12-15 | -30.78 |
| 2023-12-14 | -33.28 |
| 2023-12-13 | -31.89 |
| 2023-12-12 | -33.28 |
| 2023-12-11 | -35.51 |
| 2023-12-08 | -31.61 |
| 2023-12-07 | -31.61 |
| 2023-12-06 | -33.28 |
| 2023-12-05 | -31.06 |
| 2023-12-04 | -33.28 |
| 2023-12-01 | -33.28 |
| 2023-11-30 | -33.00 |
| 2023-11-29 | -31.61 |
| 2023-11-28 | -31.61 |
| 2023-11-27 | -31.89 |
| 2023-11-24 | -30.50 |
| 2023-11-23 | -30.50 |
| 2023-11-22 | -30.50 |
| 2023-11-21 | -30.50 |
| 2023-11-20 | -30.50 |
| 2023-11-17 | -30.50 |
| 2023-11-16 | -31.34 |
| 2023-11-15 | -31.34 |
| 2023-11-14 | -31.61 |
| 2023-11-13 | -31.61 |
| 2023-11-10 | -29.11 |
| 2023-11-09 | -29.11 |
| 2023-11-08 | -30.78 |
| 2023-11-07 | -29.11 |
| 2023-11-06 | -30.50 |
| 2023-11-03 | -29.11 |
| 2023-11-02 | -26.33 |
| 2023-11-01 | -26.33 |
| 2023-10-31 | -24.94 |
| 2023-10-30 | -22.16 |
| 2023-10-27 | -19.38 |
| 2023-10-26 | -22.16 |
| 2023-10-25 | -27.72 |
| 2023-10-24 | -29.11 |
| 2023-10-20 | -27.72 |
| 2023-10-19 | -26.33 |
| 2023-10-18 | -24.94 |
| 2023-10-17 | -26.33 |
| 2023-10-16 | -24.94 |
| 2023-10-13 | -17.99 |
| 2023-10-12 | -27.72 |
| 2023-10-11 | -24.94 |
| 2023-10-10 | -24.94 |
| 2023-10-09 | -29.11 |
| 2023-10-06 | -23.55 |
| 2023-10-05 | -22.16 |
| 2023-10-04 | -22.16 |
| 2023-10-03 | -20.77 |
| 2023-09-29 | -19.38 |
| 2023-09-28 | -20.77 |
| 2023-09-27 | -22.16 |
| 2023-09-26 | -24.94 |
| 2023-09-25 | -27.72 |
| 2023-09-22 | -27.72 |
| 2023-09-21 | -30.50 |
| 2023-09-20 | -29.11 |
| 2023-09-19 | -29.11 |
| 2023-09-18 | -27.72 |
| 2023-09-15 | -27.72 |
| 2023-09-14 | -26.33 |
| 2023-09-13 | -30.50 |
| 2023-09-12 | -24.94 |
| 2023-09-11 | -27.72 |
| 2023-09-07 | -27.72 |
| 2023-09-06 | -27.72 |
| 2023-09-05 | -26.33 |
| 2023-09-04 | -27.72 |
| 2023-08-31 | -26.33 |
| 2023-08-30 | -26.33 |
| 2023-08-29 | -27.72 |
| 2023-08-28 | -27.72 |
| 2023-08-25 | -27.72 |
| 2023-08-24 | -27.72 |
| 2023-08-23 | -27.72 |
| 2023-08-22 | -22.16 |
| 2023-08-21 | -22.16 |
| 2023-08-18 | -22.16 |
| 2023-08-17 | -22.16 |
| 2023-08-16 | -22.16 |
| 2023-08-15 | -27.72 |
| 2023-08-14 | -26.33 |
| 2023-08-11 | -26.33 |
| 2023-08-10 | -27.72 |
| 2023-08-09 | -24.94 |
| 2023-08-08 | -27.72 |
| 2023-08-07 | -27.72 |
| 2023-08-04 | -27.72 |
| 2023-08-03 | -24.94 |
| 2023-08-02 | -26.33 |
| 2023-08-01 | -19.38 |
| 2023-07-31 | -19.38 |
| 2023-07-28 | -19.38 |
| 2023-07-27 | -27.72 |
| 2023-07-26 | -27.72 |
| 2023-07-25 | -24.94 |
| 2023-07-24 | -26.33 |
| 2023-07-21 | -29.11 |
| 2023-07-20 | -26.33 |
| 2023-07-19 | -26.33 |
| 2023-07-18 | -26.33 |
| 2023-07-14 | -27.72 |
| 2023-07-13 | -27.72 |
| 2023-07-12 | -26.33 |
| 2023-07-11 | -26.33 |
| 2023-07-10 | -27.72 |
| 2023-07-07 | -27.72 |
| 2023-07-06 | -27.72 |
| 2023-07-05 | -27.72 |
| 2023-07-04 | -27.72 |
| 2023-07-03 | -22.16 |
| 2023-06-30 | -27.72 |
| 2023-06-29 | -27.72 |
| 2023-06-28 | -27.72 |
| 2023-06-27 | -31.06 |
| 2023-06-26 | -31.61 |
| 2023-06-23 | -31.89 |
| 2023-06-21 | -31.89 |
| 2023-06-20 | -29.11 |
| 2023-06-19 | -27.72 |
| 2023-06-16 | -27.72 |
| 2023-06-15 | -27.72 |
| 2023-06-14 | -23.55 |
| 2023-06-13 | -24.94 |
| 2023-06-12 | -24.94 |
| 2023-06-09 | -24.94 |
| 2023-06-08 | -22.16 |
| 2023-06-07 | -23.55 |
| 2023-06-06 | -22.16 |
| 2023-06-05 | -24.94 |
| 2023-06-02 | -24.94 |
| 2023-06-01 | -22.16 |
| 2023-05-31 | -22.16 |
| 2023-05-30 | -22.16 |
| 2023-05-29 | -22.16 |
| 2023-05-25 | -22.16 |
| 2023-05-24 | -22.16 |
| 2023-05-23 | -24.94 |
| 2023-05-22 | -22.16 |
| 2023-05-19 | -20.77 |
| 2023-05-18 | -16.60 |
| 2023-05-17 | -16.60 |
| 2023-05-16 | -17.99 |
| 2023-05-15 | -16.60 |
| 2023-05-12 | -17.99 |
| 2023-05-11 | -17.99 |
| 2023-05-10 | -17.99 |
| 2023-05-09 | -20.77 |
| 2023-05-08 | -20.77 |
| 2023-05-05 | -20.77 |
| 2023-05-04 | -19.38 |
| 2023-05-03 | -16.60 |
| 2023-05-02 | -20.77 |
| 2023-04-28 | -23.55 |
| 2023-04-27 | -24.94 |
| 2023-04-26 | -22.16 |
| 2023-04-25 | -22.16 |
| 2023-04-24 | -22.16 |
| 2023-04-21 | -23.55 |
| 2023-04-20 | -22.16 |
| 2023-04-19 | -20.77 |
| 2023-04-18 | -20.77 |
| 2023-04-17 | -15.21 |
| 2023-04-14 | -30.50 |
| 2023-04-13 | -31.34 |
| 2023-04-12 | -29.11 |
| 2023-04-11 | -29.11 |
| 2023-04-06 | -24.94 |
| 2023-04-04 | -24.94 |
| 2023-04-03 | -23.55 |
| 2023-03-31 | -22.16 |
| 2023-03-30 | -23.55 |
| 2023-03-29 | -23.55 |
| 2023-03-28 | -24.94 |
| 2023-03-27 | -27.72 |
| 2023-03-24 | -24.94 |
| 2023-03-23 | -20.77 |
| 2023-03-22 | -23.55 |
| 2023-03-21 | -22.16 |
| 2023-03-20 | -20.77 |
| 2023-03-17 | -20.77 |
| 2023-03-16 | -23.55 |
| 2023-03-15 | -19.38 |
| 2023-03-14 | -20.77 |
| 2023-03-13 | -20.77 |
| 2023-03-10 | -20.77 |
| 2023-03-09 | -19.38 |
| 2023-03-08 | -17.99 |
| 2023-03-07 | -16.60 |
| 2023-03-06 | -16.60 |
| 2023-03-03 | -20.77 |
| 2023-03-02 | -22.16 |
| 2023-03-01 | -23.55 |
| 2023-02-28 | -23.55 |
| 2023-02-27 | -23.55 |
| 2023-02-24 | -20.77 |
| 2023-02-23 | -17.99 |
| 2023-02-22 | -19.38 |
| 2023-02-21 | -16.60 |
| 2023-02-20 | -15.21 |
| 2023-02-17 | -13.82 |
| 2023-02-16 | -11.04 |
| 2023-02-15 | -16.60 |
| 2023-02-14 | -13.82 |
| 2023-02-13 | -12.43 |
| 2023-02-10 | -11.04 |
| 2023-02-09 | -13.82 |
| 2023-02-08 | -11.04 |
| 2023-02-07 | -9.65 |
| 2023-02-06 | -8.26 |
| 2023-02-03 | -8.26 |
| 2023-02-02 | -8.26 |
| 2023-02-01 | -1.31 |
| 2023-01-31 | -4.09 |
| 2023-01-30 | -2.70 |
| 2023-01-27 | -2.70 |
| 2023-01-26 | -1.31 |
| 2023-01-20 | -2.70 |
| 2023-01-19 | -2.70 |
| 2023-01-18 | -6.87 |
| 2023-01-17 | -11.04 |
| 2023-01-16 | -24.94 |
| 2023-01-13 | -23.55 |
| 2023-01-12 | -19.38 |
| 2023-01-11 | -22.16 |
| 2023-01-10 | -16.60 |
| 2023-01-09 | -13.82 |
| 2023-01-06 | -13.82 |
| 2023-01-05 | -13.82 |
| 2023-01-04 | -12.43 |
| 2023-01-03 | -11.04 |
| 2022-12-30 | -16.60 |
| 2022-12-29 | -16.60 |
| 2022-12-28 | -15.21 |
| 2022-12-23 | -16.60 |
| 2022-12-22 | -22.16 |
| 2022-12-21 | -17.99 |
| 2022-12-20 | -20.77 |
| 2022-12-19 | -16.60 |
| 2022-12-16 | -24.94 |
| 2022-12-15 | -22.16 |
| 2022-12-14 | -16.60 |
| 2022-12-13 | -12.43 |
| 2022-12-12 | -12.43 |
| 2022-12-09 | -24.94 |
| 2022-12-08 | -29.11 |
| 2022-12-07 | -29.11 |
| 2022-12-06 | -23.55 |
| 2022-12-05 | -24.94 |
| 2022-12-02 | -31.06 |
| 2022-12-01 | -30.50 |
| 2022-11-30 | -41.34 |
| 2022-11-29 | -41.90 |
| 2022-11-28 | -46.07 |
| 2022-11-25 | -44.40 |
| 2022-11-24 | -46.90 |
| 2022-11-23 | -44.40 |
| 2022-11-22 | -44.40 |
| 2022-11-21 | -49.68 |
| 2022-11-18 | -44.40 |
| 2022-11-17 | -44.40 |
| 2022-11-16 | -41.90 |
| 2022-11-15 | -44.96 |
| 2022-11-14 | -47.18 |
| 2022-11-11 | -52.74 |
| 2022-11-10 | -57.75 |
| 2022-11-09 | -57.75 |
| 2022-11-08 | -55.80 |
| 2022-11-07 | -53.85 |
| 2022-11-04 | -54.41 |
| 2022-11-03 | -54.13 |
| 2022-11-02 | -56.08 |
| 2022-11-01 | -54.41 |
| 2022-10-31 | -50.24 |
| 2022-10-28 | -50.24 |
| 2022-10-27 | -50.24 |
| 2022-10-26 | -50.24 |
| 2022-10-25 | -50.24 |
| 2022-10-24 | -44.40 |
| 2022-10-21 | -38.84 |
| 2022-10-20 | -38.84 |
| 2022-10-19 | -38.84 |
| 2022-10-18 | -38.84 |
| 2022-10-17 | -38.84 |
| 2022-10-14 | -36.06 |
| 2022-10-13 | -35.23 |
| 2022-10-12 | -36.06 |
| 2022-10-11 | -33.84 |
| 2022-10-10 | -33.84 |
| 2022-10-07 | -33.56 |
| 2022-10-06 | -33.84 |
| 2022-10-05 | -30.50 |
| 2022-10-03 | -34.39 |
| 2022-09-30 | -34.39 |
| 2022-09-29 | -31.34 |
| 2022-09-28 | -29.11 |
| 2022-09-27 | -29.11 |
| 2022-09-26 | -29.11 |
| 2022-09-23 | -29.11 |
| 2022-09-22 | -29.11 |
| 2022-09-21 | -30.50 |
| 2022-09-20 | -30.50 |
| 2022-09-19 | -27.72 |
| 2022-09-16 | -23.55 |
| 2022-09-15 | -27.72 |
| 2022-09-14 | -24.94 |
| 2022-09-13 | -26.33 |
| 2022-09-09 | -30.50 |
| 2022-09-08 | -30.50 |
| 2022-09-07 | -26.33 |
| 2022-09-06 | -26.33 |
| 2022-09-05 | -26.33 |
| 2022-09-02 | -24.94 |
| 2022-09-01 | -23.55 |
| 2022-08-31 | -23.55 |
| 2022-08-30 | -30.50 |
| 2022-08-29 | -22.16 |
| 2022-08-26 | -27.72 |
| 2022-08-25 | -35.23 |
| 2022-08-24 | -35.23 |
| 2022-08-23 | -29.11 |
| 2022-08-22 | -32.17 |
| 2022-08-19 | -24.94 |
| 2022-08-18 | -24.94 |
| 2022-08-17 | -22.16 |
| 2022-08-16 | -33.28 |
| 2022-08-15 | -30.50 |
| 2022-08-12 | -30.50 |
| 2022-08-11 | -30.50 |
| 2022-08-10 | -30.50 |
| 2022-08-09 | -29.11 |
| 2022-08-08 | -27.72 |
| 2022-08-05 | -26.33 |
| 2022-08-04 | -24.94 |
| 2022-08-03 | -29.11 |
| 2022-08-02 | -30.50 |
| 2022-08-01 | -20.77 |
| 2022-07-29 | -20.77 |
| 2022-07-28 | -20.77 |
| 2022-07-27 | -17.99 |
| 2022-07-26 | -16.60 |
| 2022-07-25 | -16.60 |
| 2022-07-22 | -16.60 |
| 2022-07-21 | -16.60 |
| 2022-07-20 | -16.60 |
| 2022-07-19 | -16.60 |
| 2022-07-18 | -15.21 |
| 2022-07-15 | -27.72 |
| 2022-07-14 | -22.16 |
| 2022-07-13 | -22.16 |
| 2022-07-12 | -23.55 |
| 2022-07-11 | -23.55 |
| 2022-07-08 | -17.99 |
| 2022-07-07 | -17.99 |
| 2022-07-06 | -20.77 |
| 2022-07-05 | -19.38 |
| 2022-07-04 | -15.21 |
| 2022-06-30 | -15.21 |
| 2022-06-29 | -13.82 |
| 2022-06-28 | -17.99 |
| 2022-06-27 | -16.60 |
| 2022-06-24 | -22.16 |
| 2022-06-23 | -16.60 |
| 2022-06-22 | -17.99 |
| 2022-06-21 | -20.77 |
| 2022-06-20 | -20.77 |
| 2022-06-17 | -20.77 |
| 2022-06-16 | -20.77 |
| 2022-06-15 | -20.77 |
| 2022-06-14 | -19.38 |
| 2022-06-13 | -16.60 |
| 2022-06-10 | -15.21 |
| 2022-06-09 | -15.21 |
| 2022-06-08 | -13.82 |
| 2022-06-07 | -11.04 |
| 2022-06-06 | -17.99 |
| 2022-06-02 | -17.99 |
| 2022-06-01 | -19.38 |
| 2022-05-31 | -11.04 |
| 2022-05-30 | -9.65 |
| 2022-05-27 | -15.21 |
| 2022-05-26 | -15.21 |
| 2022-05-25 | -16.60 |
| 2022-05-24 | -16.60 |
| 2022-05-23 | -20.77 |
| 2022-05-20 | -20.77 |
| 2022-05-19 | -19.38 |
| 2022-05-18 | -17.99 |
| 2022-05-17 | -17.99 |
| 2022-05-16 | -17.99 |
| 2022-05-13 | -17.99 |
| 2022-05-12 | -16.60 |
| 2022-05-11 | -22.16 |
| 2022-05-10 | -23.55 |
| 2022-05-06 | -20.77 |
| 2022-05-05 | -16.60 |
| 2022-05-04 | -16.60 |
| 2022-05-03 | -16.60 |
| 2022-04-29 | -20.77 |
| 2022-04-28 | -16.60 |
| 2022-04-27 | -15.21 |
| 2022-04-26 | -15.21 |
| 2022-04-25 | -15.21 |
| 2022-04-22 | -13.82 |
| 2022-04-21 | -12.43 |
| 2022-04-20 | -12.43 |
| 2022-04-19 | -11.04 |
| 2022-04-14 | -11.04 |
| 2022-04-13 | -15.21 |
| 2022-04-12 | -15.21 |
| 2022-04-11 | -15.21 |
| 2022-04-08 | -11.04 |
| 2022-04-07 | -9.65 |
| 2022-04-06 | -9.65 |
| 2022-04-04 | -9.65 |
| 2022-04-01 | -11.04 |
| 2022-03-31 | -9.65 |
| 2022-03-30 | -16.60 |
| 2022-03-29 | -17.99 |
| 2022-03-28 | -23.55 |
| 2022-03-25 | -20.77 |
| 2022-03-24 | -17.99 |
| 2022-03-23 | -19.38 |
| 2022-03-22 | -24.94 |
| 2022-03-21 | -27.72 |
| 2022-03-18 | -24.94 |
| 2022-03-17 | -19.38 |
| 2022-03-16 | -24.94 |
| 2022-03-15 | -30.50 |
| 2022-03-14 | -27.72 |
| 2022-03-11 | -23.55 |
| 2022-03-10 | -27.72 |
| 2022-03-09 | -24.94 |
| 2022-03-08 | -20.77 |
| 2022-03-07 | -24.94 |
| 2022-03-04 | -20.77 |
| 2022-03-03 | -20.77 |
| 2022-03-02 | -20.77 |
| 2022-03-01 | -19.38 |
| 2022-02-28 | -20.77 |
| 2022-02-25 | -12.43 |
| 2022-02-24 | -20.77 |
| 2022-02-23 | -20.77 |
| 2022-02-22 | -16.60 |
| 2022-02-21 | -17.99 |
| 2022-02-18 | -17.99 |
| 2022-02-17 | -17.99 |
| 2022-02-16 | -17.99 |
| 2022-02-15 | -16.60 |
| 2022-02-14 | -19.38 |
| 2022-02-11 | -20.77 |
| 2022-02-10 | -16.60 |
| 2022-02-09 | -22.16 |
| 2022-02-08 | -22.16 |
| 2022-02-07 | -22.16 |
| 2022-02-04 | -22.16 |
| 2022-01-31 | -22.16 |
| 2022-01-28 | -22.16 |
| 2022-01-27 | -22.16 |
| 2022-01-26 | -23.55 |
| 2022-01-25 | -23.55 |
| 2022-01-24 | -20.77 |
| 2022-01-21 | -19.38 |
| 2022-01-20 | -17.99 |
| 2022-01-19 | -19.38 |
| 2022-01-18 | -17.99 |
| 2022-01-17 | -19.38 |
| 2022-01-14 | -13.82 |
| 2022-01-13 | -12.43 |
| 2022-01-12 | -13.82 |
| 2022-01-11 | -13.82 |
| 2022-01-10 | -11.04 |
| 2022-01-07 | -12.43 |
| 2022-01-06 | -15.21 |
| 2022-01-05 | -16.60 |
| 2022-01-04 | -16.60 |
| 2022-01-03 | -12.43 |
| 2021-12-31 | -12.43 |
| 2021-12-30 | -11.04 |
| 2021-12-29 | -9.65 |
| 2021-12-28 | -11.04 |
| 2021-12-24 | -13.82 |
| 2021-12-23 | -22.16 |
| 2021-12-22 | -17.99 |
| 2021-12-21 | -17.99 |
| 2021-12-20 | -16.60 |
| 2021-12-17 | -15.21 |
| 2021-12-16 | -15.21 |
| 2021-12-15 | -15.21 |
| 2021-12-14 | -16.60 |
| 2021-12-13 | -16.60 |
| 2021-12-10 | -15.21 |
| 2021-12-09 | -15.21 |
| 2021-12-08 | -9.65 |
| 2021-12-07 | -9.65 |
| 2021-12-06 | -8.26 |
| 2021-12-03 | -13.82 |
| 2021-12-02 | -12.43 |
| 2021-12-01 | -12.43 |
| 2021-11-30 | -13.82 |
| 2021-11-29 | -11.04 |
| 2021-11-26 | -13.82 |
| 2021-11-25 | -8.26 |
| 2021-11-24 | -6.87 |
| 2021-11-23 | -11.04 |
| 2021-11-22 | -11.04 |
| 2021-11-19 | -11.04 |
| 2021-11-18 | -8.26 |
| 2021-11-17 | -5.48 |
| 2021-11-16 | -8.26 |
| 2021-11-15 | -13.82 |
| 2021-11-12 | -9.65 |
| 2021-11-11 | -12.43 |
| 2021-11-10 | -8.26 |
| 2021-11-09 | -12.43 |
| 2021-11-08 | -12.43 |
| 2021-11-05 | -11.04 |
| 2021-11-04 | -11.04 |
| 2021-11-03 | -15.21 |
| 2021-11-02 | -12.43 |
| 2021-11-01 | -6.87 |
| 2021-10-29 | -11.04 |
| 2021-10-28 | -6.87 |
| 2021-10-27 | -6.87 |
| 2021-10-26 | -6.87 |
| 2021-10-25 | -6.87 |
| 2021-10-22 | -6.87 |
| 2021-10-21 | -11.04 |
| 2021-10-20 | -11.04 |
| 2021-10-19 | -8.26 |
| 2021-10-18 | -12.43 |
| 2021-10-15 | -13.82 |
| 2021-10-12 | -13.82 |
| 2021-10-11 | -11.04 |
| 2021-10-08 | -9.65 |
| 2021-10-07 | -11.04 |
| 2021-10-06 | -19.38 |
| 2021-10-05 | -19.38 |
| 2021-10-04 | -19.38 |
| 2021-09-30 | -16.60 |
| 2021-09-29 | -17.99 |
| 2021-09-28 | -22.16 |
| 2021-09-27 | -17.99 |
| 2021-09-24 | -17.99 |
| 2021-09-23 | -13.82 |
| 2021-09-21 | -13.82 |
| 2021-09-20 | -6.87 |
| 2021-09-17 | -6.87 |
| 2021-09-16 | -1.31 |
| 2021-09-15 | -2.70 |
| 2021-09-14 | -2.70 |
| 2021-09-13 | -2.70 |
| 2021-09-10 | 1.47 |
| 2021-09-09 | 9.81 |
| 2021-09-08 | 16.76 |
| 2021-09-07 | 13.98 |
| 2021-09-06 | 7.03 |
| 2021-09-03 | 11.20 |
| 2021-09-02 | 2.86 |
| 2021-09-01 | 11.20 |
| 2021-08-31 | 11.20 |
| 2021-08-30 | 20.93 |
| 2021-08-27 | 20.93 |
| 2021-08-26 | 18.15 |
| 2021-08-25 | 20.93 |
| 2021-08-24 | 20.93 |
| 2021-08-23 | 22.32 |
| 2021-08-20 | 18.15 |
| 2021-08-19 | 19.54 |
| 2021-08-18 | 23.71 |
| 2021-08-17 | 25.10 |
| 2021-08-16 | 25.10 |
| 2021-08-13 | 22.32 |
| 2021-08-12 | 30.66 |
| 2021-08-11 | 30.66 |
| 2021-08-10 | 30.66 |
| 2021-08-09 | 29.27 |
| 2021-08-06 | 29.27 |
| 2021-08-05 | 29.27 |
| 2021-08-04 | 26.49 |
| 2021-08-03 | 30.66 |
| 2021-08-02 | 33.44 |
| 2021-07-30 | 27.88 |
| 2021-07-29 | 23.71 |
| 2021-07-28 | 13.98 |
| 2021-07-27 | 20.93 |
| 2021-07-26 | 30.66 |
| 2021-07-23 | 27.88 |
| 2021-07-22 | 36.22 |
| 2021-07-21 | 33.44 |
| 2021-07-20 | 34.83 |
| 2021-07-19 | 36.22 |
| 2021-07-16 | 36.22 |
| 2021-07-15 | 39.00 |
| 2021-07-14 | 34.83 |
| 2021-07-13 | 33.44 |
| 2021-07-12 | 27.88 |
| 2021-07-09 | 30.66 |
| 2021-07-08 | 30.66 |
| 2021-07-07 | 33.44 |
| 2021-07-06 | 33.44 |
| 2021-07-05 | 33.44 |
| 2021-07-02 | 34.83 |
| 2021-06-30 | 34.83 |
| 2021-06-29 | 34.83 |
| 2021-06-28 | 36.22 |
| 2021-06-25 | 32.05 |
| 2021-06-24 | 36.22 |
| 2021-06-23 | 39.00 |
| 2021-06-22 | 36.22 |
| 2021-06-21 | 34.83 |
| 2021-06-18 | 34.83 |
| 2021-06-17 | 36.22 |
| 2021-06-16 | 36.22 |
| 2021-06-15 | 34.83 |
| 2021-06-11 | 33.44 |
| 2021-06-10 | 37.61 |
| 2021-06-09 | 37.61 |
| 2021-06-08 | 34.83 |
| 2021-06-07 | 34.83 |
| 2021-06-04 | 34.83 |
| 2021-06-03 | 36.22 |
| 2021-06-02 | 36.22 |
| 2021-06-01 | 34.83 |
| 2021-05-31 | 25.10 |
| 2021-05-28 | 29.27 |
| 2021-05-27 | 30.66 |
| 2021-05-26 | 32.05 |
| 2021-05-25 | 32.05 |
| 2021-05-24 | 27.88 |
| 2021-05-21 | 25.10 |
| 2021-05-20 | 25.10 |
| 2021-05-18 | 22.32 |
| 2021-05-17 | 19.54 |
| 2021-05-14 | 20.93 |
| 2021-05-13 | 22.32 |
| 2021-05-12 | 22.32 |
| 2021-05-11 | 25.10 |
| 2021-05-10 | 30.66 |
| 2021-05-07 | 30.66 |
| 2021-05-06 | 33.44 |
| 2021-05-05 | 33.44 |
| 2021-05-04 | 33.44 |
| 2021-05-03 | 34.83 |
| 2021-04-30 | 27.88 |
| 2021-04-29 | 23.71 |
| 2021-04-28 | 22.32 |
| 2021-04-27 | 22.32 |
| 2021-04-26 | 22.32 |
| 2021-04-23 | 22.32 |
| 2021-04-22 | 23.71 |
| 2021-04-21 | 15.37 |
| 2021-04-20 | 16.76 |
| 2021-04-19 | 16.76 |
| 2021-04-16 | 18.15 |
| 2021-04-15 | 16.76 |
| 2021-04-14 | 18.15 |
| 2021-04-13 | 18.15 |
| 2021-04-12 | 15.37 |
| 2021-04-09 | 19.54 |
| 2021-04-08 | 20.93 |
| 2021-04-07 | 20.93 |
| 2021-04-01 | 20.93 |
| 2021-03-31 | 19.54 |
| 2021-03-30 | 22.32 |
| 2021-03-29 | 23.71 |
| 2021-03-26 | 20.93 |
| 2021-03-25 | 20.93 |
| 2021-03-24 | 19.54 |
| 2021-03-23 | 13.98 |
| 2021-03-22 | 25.10 |
| 2021-03-19 | 18.15 |
| 2021-03-18 | 25.10 |
| 2021-03-17 | 11.20 |
| 2021-03-16 | 11.20 |
| 2021-03-15 | 11.20 |
| 2021-03-12 | 15.37 |
| 2021-03-11 | 11.20 |
| 2021-03-10 | 12.59 |
| 2021-03-09 | 8.42 |
| 2021-03-08 | 13.98 |
| 2021-03-05 | 20.93 |
| 2021-03-04 | 11.20 |
| 2021-03-03 | 13.98 |
| 2021-03-02 | 12.59 |
| 2021-03-01 | 13.98 |
| 2021-02-26 | 11.20 |
| 2021-02-25 | 18.15 |
| 2021-02-24 | 13.98 |
| 2021-02-23 | 16.76 |
| 2021-02-22 | 13.98 |
| 2021-02-19 | 15.37 |
| 2021-02-18 | 8.42 |
| 2021-02-17 | 11.20 |
| 2021-02-16 | 8.42 |
| 2021-02-11 | -2.70 |
| 2021-02-10 | -1.31 |
| 2021-02-09 | -2.70 |
| 2021-02-08 | -2.70 |
| 2021-02-05 | -6.87 |
| 2021-02-04 | -11.04 |
| 2021-02-03 | -5.48 |
| 2021-02-02 | -9.65 |
| 2021-02-01 | -9.65 |
| 2021-01-29 | -8.26 |
| 2021-01-28 | -8.26 |
| 2021-01-27 | -15.21 |
| 2021-01-26 | -11.04 |
| 2021-01-25 | -8.26 |
| 2021-01-22 | -5.48 |
| 2021-01-21 | -8.26 |
| 2021-01-20 | -8.26 |
| 2021-01-19 | -8.26 |
| 2021-01-18 | -11.04 |
| 2021-01-15 | -12.43 |
| 2021-01-14 | -13.82 |
| 2021-01-13 | -13.82 |
| 2021-01-12 | -13.82 |
| 2021-01-11 | -16.60 |
| 2021-01-08 | -17.99 |
| 2021-01-07 | -16.60 |
| 2021-01-06 | -16.60 |
| 2021-01-05 | -19.38 |
| 2021-01-04 | -19.38 |
| 2020-12-31 | -15.21 |
| 2020-12-30 | -20.77 |
| 2020-12-29 | -20.77 |
| 2020-12-28 | -19.38 |
| 2020-12-24 | -17.99 |
| 2020-12-23 | -17.99 |
| 2020-12-22 | -17.99 |
| 2020-12-21 | -17.99 |
| 2020-12-18 | -17.99 |
| 2020-12-17 | -17.99 |
| 2020-12-16 | -16.60 |
| 2020-12-15 | -15.21 |
| 2020-12-14 | -13.82 |
| 2020-12-11 | -15.21 |
| 2020-12-10 | -17.99 |
| 2020-12-09 | -16.60 |
| 2020-12-08 | -13.82 |
| 2020-12-07 | -16.60 |
| 2020-12-04 | -13.82 |
| 2020-12-03 | -15.21 |
| 2020-12-02 | -13.82 |
| 2020-12-01 | -11.04 |
| 2020-11-30 | -15.21 |
| 2020-11-27 | -13.82 |
| 2020-11-26 | -11.04 |
| 2020-11-25 | -19.38 |
| 2020-11-24 | -19.38 |
| 2020-11-23 | -19.38 |
| 2020-11-20 | -19.38 |
| 2020-11-19 | -19.38 |
| 2020-11-18 | -16.60 |
| 2020-11-17 | -16.60 |
| 2020-11-16 | -19.38 |
| 2020-11-13 | -19.38 |
| 2020-11-12 | -20.77 |
| 2020-11-11 | -17.99 |
| 2020-11-10 | -15.21 |
| 2020-11-09 | -19.38 |
| 2020-11-06 | -19.38 |
| 2020-11-05 | -19.38 |
| 2020-11-04 | -22.16 |
| 2020-11-03 | -20.77 |
| 2020-11-02 | -23.55 |
| 2020-10-30 | -24.94 |
| 2020-10-29 | -22.16 |
| 2020-10-28 | -24.94 |
| 2020-10-27 | -24.94 |
| 2020-10-23 | -20.77 |
| 2020-10-22 | -19.38 |
| 2020-10-21 | -19.38 |
| 2020-10-20 | -19.38 |
| 2020-10-19 | -19.38 |
| 2020-10-16 | -17.99 |
| 2020-10-15 | -24.94 |
| 2020-10-14 | -22.16 |
| 2020-10-12 | -22.16 |
| 2020-10-09 | -22.16 |
| 2020-10-08 | -22.16 |
| 2020-10-07 | -22.16 |
| 2020-10-06 | -22.16 |
| 2020-10-05 | -24.94 |
| 2020-09-30 | -22.16 |
| 2020-09-29 | -22.16 |
| 2020-09-28 | -24.94 |
| 2020-09-25 | -24.94 |
| 2020-09-24 | -22.16 |
| 2020-09-23 | -17.99 |
| 2020-09-22 | -16.60 |
| 2020-09-21 | -17.99 |
| 2020-09-18 | -16.60 |
| 2020-09-17 | -16.60 |
| 2020-09-16 | -16.60 |
| 2020-09-15 | -15.21 |
| 2020-09-14 | -15.21 |
| 2020-09-11 | -13.82 |
| 2020-09-10 | -15.21 |
| 2020-09-09 | -17.99 |
| 2020-09-08 | -16.60 |
| 2020-09-07 | -16.60 |
| 2020-09-04 | -19.38 |
| 2020-09-03 | -17.99 |
| 2020-09-02 | -16.60 |
| 2020-09-01 | -16.60 |
| 2020-08-31 | -16.60 |
| 2020-08-28 | -16.60 |
| 2020-08-27 | -15.21 |
| 2020-08-26 | -16.60 |
| 2020-08-25 | -17.99 |
| 2020-08-24 | -16.60 |
| 2020-08-21 | -13.82 |
| 2020-08-20 | -16.60 |
| 2020-08-19 | -16.60 |
| 2020-08-18 | -13.82 |
| 2020-08-17 | -17.99 |
| 2020-08-14 | -13.82 |
| 2020-08-13 | -13.82 |
| 2020-08-12 | -16.60 |
| 2020-08-11 | -19.38 |
| 2020-08-10 | -15.21 |
| 2020-08-07 | -11.04 |
| 2020-08-06 | -8.26 |
| 2020-08-05 | -4.09 |
| 2020-08-04 | -11.04 |
| 2020-08-03 | -12.43 |
| 2020-07-31 | -13.82 |
| 2020-07-30 | -8.26 |
| 2020-07-29 | -26.33 |
| 2020-07-28 | -26.33 |
| 2020-07-27 | -26.33 |
| 2020-07-24 | -26.33 |
| 2020-07-23 | -22.16 |
| 2020-07-22 | -24.94 |
| 2020-07-21 | -26.33 |
| 2020-07-20 | -27.72 |
| 2020-07-17 | -26.33 |
| 2020-07-16 | -27.72 |
| 2020-07-15 | -20.77 |
| 2020-07-14 | -22.16 |
| 2020-07-13 | -24.94 |
| 2020-07-10 | -27.72 |
| 2020-07-09 | -24.94 |
| 2020-07-08 | -27.72 |
| 2020-07-07 | -24.94 |
| 2020-07-06 | -23.55 |
| 2020-07-03 | -27.72 |
| 2020-07-02 | -27.72 |
| 2020-06-30 | -24.94 |
| 2020-06-29 | -24.94 |
| 2020-06-26 | -26.33 |
| 2020-06-24 | -26.33 |
| 2020-06-23 | -26.33 |
| 2020-06-22 | -26.33 |
| 2020-06-19 | -26.33 |
| 2020-06-18 | -19.38 |
| 2020-06-17 | -26.33 |
| 2020-06-16 | -27.72 |
| 2020-06-15 | -27.72 |
| 2020-06-12 | -26.33 |
| 2020-06-11 | -26.33 |
| 2020-06-10 | -24.94 |
| 2020-06-09 | -26.33 |
| 2020-06-08 | -26.33 |
| 2020-06-05 | -26.33 |
| 2020-06-04 | -24.94 |
| 2020-06-03 | -23.55 |
| 2020-06-02 | -26.33 |
| 2020-06-01 | -27.72 |
| 2020-05-29 | -29.11 |
| 2020-05-28 | -27.72 |
| 2020-05-27 | -27.72 |
| 2020-05-26 | -30.50 |
| 2020-05-25 | -32.73 |
| 2020-05-22 | -27.72 |
| 2020-05-21 | -22.16 |
| 2020-05-20 | -22.16 |
| 2020-05-19 | -22.16 |
| 2020-05-18 | -23.55 |
| 2020-05-15 | -23.55 |
| 2020-05-14 | -23.55 |
| 2020-05-13 | -22.16 |
| 2020-05-12 | -20.77 |
| 2020-05-11 | -22.16 |
| 2020-05-08 | -22.16 |
| 2020-05-07 | -22.16 |
| 2020-05-06 | -24.94 |
| 2020-05-05 | -27.72 |
| 2020-05-04 | -26.33 |
| 2020-04-29 | -22.16 |
| 2020-04-28 | -22.16 |
| 2020-04-27 | -22.16 |
| 2020-04-24 | -17.99 |
| 2020-04-23 | -24.94 |
| 2020-04-22 | -23.55 |
| 2020-04-21 | -22.16 |
| 2020-04-20 | -20.77 |
| 2020-04-17 | -19.38 |
| 2020-04-16 | -19.38 |
| 2020-04-15 | -19.38 |
| 2020-04-14 | -19.38 |
| 2020-04-09 | -22.16 |
| 2020-04-08 | -19.38 |
| 2020-04-07 | -20.77 |
| 2020-04-06 | -24.94 |
| 2020-04-03 | -20.77 |
| 2020-04-02 | -19.38 |
| 2020-04-01 | -17.99 |
| 2020-03-31 | -17.99 |
| 2020-03-30 | -16.60 |
| 2020-03-27 | -15.21 |
| 2020-03-26 | -16.60 |
| 2020-03-25 | -20.77 |
| 2020-03-24 | -22.16 |
| 2020-03-23 | -16.60 |
| 2020-03-20 | -16.60 |
| 2020-03-19 | -16.60 |
| 2020-03-18 | -8.26 |
| 2020-03-17 | -11.04 |
| 2020-03-16 | -12.43 |
| 2020-03-13 | -9.65 |
| 2020-03-12 | -5.48 |
| 2020-03-11 | -2.70 |
| 2020-03-10 | -1.31 |
| 2020-03-09 | -5.48 |
| 2020-03-06 | 1.47 |
| 2020-03-05 | 1.47 |
| 2020-03-04 | 0.08 |
| 2020-03-03 | 0.08 |
| 2020-03-02 | 0.08 |
| 2020-02-28 | -1.31 |
| 2020-02-27 | 7.03 |
| 2020-02-26 | 0.08 |
| 2020-02-25 | 1.47 |
| 2020-02-24 | 0.08 |
| 2020-02-21 | 5.64 |
| 2020-02-20 | -5.48 |
| 2020-02-19 | -2.70 |
| 2020-02-18 | -2.70 |
| 2020-02-17 | -1.31 |
| 2020-02-14 | -6.87 |
| 2020-02-13 | -4.09 |
| 2020-02-12 | -4.09 |
| 2020-02-11 | -6.87 |
| 2020-02-10 | -6.87 |
| 2020-02-07 | -5.48 |
| 2020-02-06 | -6.87 |
| 2020-02-05 | -6.87 |
| 2020-02-04 | -11.04 |
| 2020-02-03 | -6.87 |
| 2020-01-31 | -5.48 |
| 2020-01-30 | -9.65 |
| 2020-01-29 | -2.70 |
| 2020-01-24 | 0.08 |
| 2020-01-23 | 1.47 |
| 2020-01-22 | 2.86 |
| 2020-01-21 | 2.86 |
| 2020-01-20 | 8.42 |
| 2020-01-17 | 11.20 |
| 2020-01-16 | 9.81 |
| 2020-01-15 | 9.81 |
| 2020-01-14 | 9.81 |
| 2020-01-13 | 9.81 |
| 2020-01-10 | 7.03 |
| 2020-01-09 | 8.42 |
| 2020-01-08 | 8.42 |
| 2020-01-07 | 7.03 |
| 2020-01-06 | 9.81 |
| 2020-01-03 | 11.20 |
| 2020-01-02 | 11.20 |
| 2019-12-31 | 5.64 |
| 2019-12-30 | 12.59 |
| 2019-12-27 | 9.81 |
| 2019-12-24 | 7.03 |
| 2019-12-23 | 9.81 |
| 2019-12-20 | 11.20 |
| 2019-12-19 | 5.64 |
| 2019-12-18 | 5.64 |
| 2019-12-17 | 9.81 |
| 2019-12-16 | 7.03 |
| 2019-12-13 | 7.03 |
| 2019-12-12 | 5.64 |
| 2019-12-11 | 7.03 |
| 2019-12-10 | 5.64 |
| 2019-12-09 | 7.03 |
| 2019-12-06 | 7.03 |
| 2019-12-05 | 11.20 |
| 2019-12-04 | 8.42 |
| 2019-12-03 | 5.64 |
| 2019-12-02 | 5.64 |
| 2019-11-29 | 5.64 |
| 2019-11-28 | 8.42 |
| 2019-11-27 | 7.03 |
| 2019-11-26 | 12.59 |
| 2019-11-25 | 8.42 |
| 2019-11-22 | 8.42 |
| 2019-11-21 | 13.98 |
| 2019-11-20 | 8.42 |
| 2019-11-19 | 9.81 |
| 2019-11-18 | 9.81 |
| 2019-11-15 | 12.59 |
| 2019-11-14 | 15.37 |
| 2019-11-13 | 11.20 |
| 2019-11-12 | 11.20 |
| 2019-11-11 | 13.98 |
| 2019-11-08 | 20.93 |
| 2019-11-07 | 20.93 |
| 2019-11-06 | 18.15 |
| 2019-11-05 | 13.98 |
| 2019-11-04 | 16.76 |
| 2019-11-01 | 23.71 |
| 2019-10-31 | 22.32 |
| 2019-10-30 | 19.54 |
| 2019-10-29 | 19.54 |
| 2019-10-28 | 13.98 |
| 2019-10-25 | 16.76 |
| 2019-10-24 | 19.54 |
| 2019-10-23 | 19.54 |
| 2019-10-22 | 22.32 |
| 2019-10-21 | 22.32 |
| 2019-10-18 | 26.49 |
| 2019-10-17 | 23.71 |
| 2019-10-16 | 20.93 |
| 2019-10-15 | 25.10 |
| 2019-10-14 | 26.49 |
| 2019-10-11 | 22.32 |
| 2019-10-10 | 22.32 |
| 2019-10-09 | 19.54 |
| 2019-10-08 | 19.54 |
| 2019-10-04 | 25.10 |
| 2019-10-03 | 25.10 |
| 2019-10-02 | 26.49 |
| 2019-09-30 | 27.88 |
| 2019-09-27 | 19.54 |
| 2019-09-26 | 16.76 |
| 2019-09-25 | 19.54 |
| 2019-09-24 | 20.93 |
| 2019-09-23 | 23.71 |
| 2019-09-20 | 32.05 |
| 2019-09-19 | 29.27 |
| 2019-09-18 | 27.88 |
| 2019-09-17 | 20.93 |
| 2019-09-16 | 20.93 |
| 2019-09-13 | 23.71 |
| 2019-09-12 | 19.54 |
| 2019-09-11 | 25.10 |
| 2019-09-10 | 18.15 |
| 2019-09-09 | 18.15 |
| 2019-09-06 | 15.37 |
| 2019-09-05 | 12.59 |
| 2019-09-04 | 12.59 |
| 2019-09-03 | 11.20 |
| 2019-09-02 | 5.64 |
| 2019-08-30 | 11.20 |
| 2019-08-29 | 12.59 |
| 2019-08-28 | 18.15 |
| 2019-08-27 | 15.37 |
| 2019-08-26 | 13.98 |
| 2019-08-23 | 18.15 |
| 2019-08-22 | 18.15 |
| 2019-08-21 | 22.32 |
| 2019-08-20 | 19.54 |
| 2019-08-19 | 19.54 |
| 2019-08-16 | 18.15 |
| 2019-08-15 | 15.37 |
| 2019-08-14 | 19.54 |
| 2019-08-13 | 18.15 |
| 2019-08-12 | 16.76 |
| 2019-08-09 | 20.93 |
| 2019-08-08 | 23.71 |
| 2019-08-07 | 19.54 |
| 2019-08-06 | 27.88 |
| 2019-08-05 | 44.56 |
| 2019-08-02 | 52.90 |
| 2019-08-01 | 58.46 |
| 2019-07-31 | 58.46 |
| 2019-07-30 | 55.68 |
| 2019-07-29 | 55.68 |
| 2019-07-26 | 61.24 |
| 2019-07-25 | 64.02 |
| 2019-07-24 | 61.24 |
| 2019-07-23 | 61.24 |
| 2019-07-22 | 61.24 |
| 2019-07-19 | 66.80 |
| 2019-07-18 | 64.02 |
| 2019-07-17 | 66.80 |
| 2019-07-16 | 64.02 |
| 2019-07-15 | 61.24 |
| 2019-07-12 | 64.02 |
| 2019-07-11 | 64.02 |
| 2019-07-10 | 61.24 |
| 2019-07-09 | 64.02 |
| 2019-07-08 | 64.02 |
| 2019-07-05 | 69.57 |
| 2019-07-04 | 66.80 |
| 2019-07-03 | 64.02 |
| 2019-07-02 | 66.80 |
| 2019-06-28 | 72.35 |
| 2019-06-27 | 72.35 |
| 2019-06-26 | 66.80 |
| 2019-06-25 | 66.80 |
| 2019-06-24 | 69.57 |
| 2019-06-21 | 69.57 |
| 2019-06-20 | 72.35 |
| 2019-06-19 | 72.35 |
| 2019-06-18 | 69.57 |
| 2019-06-17 | 72.35 |
| 2019-06-14 | 72.35 |
| 2019-06-13 | 77.91 |
| 2019-06-12 | 69.57 |
| 2019-06-11 | 72.35 |
| 2019-06-10 | 75.13 |
| 2019-06-06 | 64.02 |
| 2019-06-05 | 64.02 |
| 2019-06-04 | 61.24 |
| 2019-06-03 | 61.24 |
| 2019-05-31 | 61.24 |
| 2019-05-30 | 75.13 |
| 2019-05-29 | 66.80 |
| 2019-05-28 | 72.35 |
| 2019-05-27 | 72.35 |
| 2019-05-24 | 80.69 |
| 2019-05-23 | 83.47 |
| 2019-05-22 | 91.81 |
| 2019-05-21 | 91.81 |
| 2019-05-20 | 94.59 |
| 2019-05-17 | 105.71 |
| 2019-05-16 | 102.93 |
| 2019-05-15 | 102.93 |
| 2019-05-14 | 94.59 |
| 2019-05-10 | 102.93 |
| 2019-05-09 | 97.37 |
| 2019-05-08 | 108.49 |
| 2019-05-07 | 111.27 |
| 2019-05-06 | 111.27 |
| 2019-05-03 | 133.51 |
| 2019-05-02 | 133.51 |
| 2019-04-30 | 127.95 |
| 2019-04-29 | 130.73 |
| 2019-04-26 | 119.61 |
| 2019-04-25 | 122.39 |
| 2019-04-24 | 125.17 |
| 2019-04-23 | 127.95 |
| 2019-04-18 | 127.95 |
| 2019-04-17 | 127.95 |
| 2019-04-16 | 136.29 |
| 2019-04-15 | 127.95 |
| 2019-04-12 | 136.29 |
| 2019-04-11 | 139.07 |
| 2019-04-10 | 147.41 |
| 2019-04-09 | 130.73 |
| 2019-04-08 | 127.95 |
| 2019-04-04 | 122.39 |
| 2019-04-03 | 125.17 |
| 2019-04-02 | 116.83 |
| 2019-04-01 | 116.83 |
| 2019-03-29 | 111.27 |
| 2019-03-28 | 114.05 |
| 2019-03-27 | 114.05 |
| 2019-03-26 | 116.83 |
| 2019-03-25 | 122.39 |
| 2019-03-22 | 127.95 |
| 2019-03-21 | 133.51 |
| 2019-03-20 | 127.95 |
| 2019-03-19 | 122.39 |
| 2019-03-18 | 122.39 |
| 2019-03-15 | 130.73 |
| 2019-03-14 | 122.39 |
| 2019-03-13 | 122.39 |
| 2019-03-12 | 130.73 |
| 2019-03-11 | 122.39 |
| 2019-03-08 | 114.05 |
| 2019-03-07 | 127.95 |
| 2019-03-06 | 136.29 |
| 2019-03-05 | 133.51 |
| 2019-03-04 | 133.51 |
| 2019-03-01 | 150.19 |
| 2019-02-28 | 97.37 |
| 2019-02-27 | 83.47 |
| 2019-02-26 | 86.25 |
| 2019-02-25 | 86.25 |
| 2019-02-22 | 89.03 |
| 2019-02-21 | 89.03 |
| 2019-02-20 | 86.25 |
| 2019-02-19 | 86.25 |
| 2019-02-18 | 83.47 |
| 2019-02-15 | 89.03 |
| 2019-02-14 | 91.81 |
| 2019-02-13 | 72.35 |
| 2019-02-12 | 69.57 |
| 2019-02-11 | 61.24 |
| 2019-02-08 | 61.24 |
| 2019-02-04 | 61.24 |
| 2019-02-01 | 61.24 |
| 2019-01-31 | 61.24 |
| 2019-01-30 | 58.46 |
| 2019-01-29 | 55.68 |
| 2019-01-28 | 55.68 |
| 2019-01-25 | 58.46 |
| 2019-01-24 | 52.90 |
| 2019-01-23 | 61.24 |
| 2019-01-22 | 64.02 |
| 2019-01-21 | 69.57 |
| 2019-01-18 | 72.35 |
| 2019-01-17 | 75.13 |
| 2019-01-16 | 72.35 |
| 2019-01-15 | 72.35 |
| 2019-01-14 | 69.57 |
| 2019-01-11 | 69.57 |
| 2019-01-10 | 69.57 |
| 2019-01-09 | 66.80 |
| 2019-01-08 | 66.80 |
| 2019-01-07 | 61.24 |
| 2019-01-04 | 61.24 |
| 2019-01-03 | 64.02 |
| 2019-01-02 | 64.02 |
| 2018-12-31 | 66.80 |
| 2018-12-28 | 58.46 |
| 2018-12-27 | 69.57 |
| 2018-12-24 | 75.13 |
| 2018-12-21 | 77.91 |
| 2018-12-20 | 72.35 |
| 2018-12-19 | 77.91 |
| 2018-12-18 | 80.69 |
| 2018-12-17 | 75.13 |
| 2018-12-14 | 83.47 |
| 2018-12-13 | 83.47 |
| 2018-12-12 | 89.03 |
| 2018-12-11 | 86.25 |
| 2018-12-10 | 77.91 |
| 2018-12-07 | 80.69 |
| 2018-12-06 | 77.91 |
| 2018-12-05 | 77.91 |
| 2018-12-04 | 80.69 |
| 2018-12-03 | 72.35 |
| 2018-11-30 | 69.57 |
| 2018-11-29 | 75.13 |
| 2018-11-28 | 69.57 |
| 2018-11-27 | 72.35 |
| 2018-11-26 | 69.57 |
| 2018-11-23 | 72.35 |
| 2018-11-22 | 69.57 |
| 2018-11-21 | 75.13 |
| 2018-11-20 | 69.57 |
| 2018-11-19 | 75.13 |
| 2018-11-16 | 75.13 |
| 2018-11-15 | 77.91 |
| 2018-11-14 | 72.35 |
| 2018-11-13 | 66.80 |
| 2018-11-12 | 77.91 |
| 2018-11-09 | 80.69 |
| 2018-11-08 | 72.35 |
| 2018-11-07 | 75.13 |
| 2018-11-06 | 72.35 |
| 2018-11-05 | 75.13 |
| 2018-11-02 | 77.91 |
| 2018-11-01 | 75.13 |
| 2018-10-31 | 66.80 |
| 2018-10-30 | 64.02 |
| 2018-10-29 | 72.35 |
| 2018-10-26 | 66.80 |
| 2018-10-25 | 69.57 |
| 2018-10-24 | 77.91 |
| 2018-10-23 | 86.25 |
| 2018-10-22 | 89.03 |
| 2018-10-19 | 77.91 |
| 2018-10-18 | 72.35 |
| 2018-10-16 | 77.91 |
| 2018-10-15 | 77.91 |
| 2018-10-12 | 75.13 |
| 2018-10-11 | 61.24 |
| 2018-10-10 | 72.35 |
| 2018-10-09 | 75.13 |
| 2018-10-08 | 69.57 |
| 2018-10-05 | 72.35 |
| 2018-10-04 | 77.91 |
| 2018-10-03 | 86.25 |
| 2018-10-02 | 89.03 |
| 2018-09-28 | 97.37 |
| 2018-09-27 | 94.59 |
| 2018-09-26 | 86.25 |
| 2018-09-24 | 94.59 |
| 2018-09-21 | 102.93 |
| 2018-09-20 | 102.93 |
| 2018-09-19 | 89.03 |
| 2018-09-18 | 80.69 |
| 2018-09-17 | 80.69 |
| 2018-09-14 | 77.91 |
| 2018-09-13 | 75.13 |
| 2018-09-12 | 72.35 |
| 2018-09-11 | 72.35 |
| 2018-09-10 | 69.57 |
| 2018-09-07 | 75.13 |
| 2018-09-06 | 77.91 |
| 2018-09-05 | 97.37 |
| 2018-09-04 | 100.15 |
| 2018-09-03 | 100.15 |
| 2018-08-31 | 108.49 |
| 2018-08-30 | 116.83 |
| 2018-08-29 | 122.39 |
| 2018-08-28 | 111.27 |
| 2018-08-27 | 114.05 |
| 2018-08-24 | 116.83 |
| 2018-08-23 | 116.83 |
| 2018-08-22 | 114.05 |
| 2018-08-21 | 114.05 |
| 2018-08-20 | 105.71 |
| 2018-08-17 | 111.27 |
| 2018-08-16 | 105.71 |
| 2018-08-15 | 114.05 |
| 2018-08-14 | 116.83 |
| 2018-08-13 | 130.73 |
| 2018-08-10 | 125.17 |
| 2018-08-09 | 127.95 |
| 2018-08-08 | 119.61 |
| 2018-08-07 | 125.17 |
| 2018-08-06 | 122.39 |
| 2018-08-03 | 125.17 |
| 2018-08-02 | 119.61 |
| 2018-08-01 | 122.39 |
| 2018-07-31 | 130.73 |
| 2018-07-30 | 136.29 |
| 2018-07-27 | 125.17 |
| 2018-07-26 | 125.17 |
| 2018-07-25 | 125.17 |
| 2018-07-24 | 130.73 |
| 2018-07-23 | 130.73 |
| 2018-07-20 | 130.73 |
| 2018-07-19 | 130.73 |
| 2018-07-18 | 130.73 |
| 2018-07-17 | 136.29 |
| 2018-07-16 | 133.51 |
| 2018-07-13 | 139.07 |
| 2018-07-12 | 127.95 |
| 2018-07-11 | 127.95 |
| 2018-07-10 | 133.51 |
| 2018-07-09 | 130.73 |
| 2018-07-06 | 139.07 |
| 2018-07-05 | 122.39 |
| 2018-07-04 | 136.29 |
| 2018-07-03 | 136.29 |
| 2018-06-29 | 150.19 |
| 2018-06-28 | 158.53 |
| 2018-06-27 | 155.75 |
| 2018-06-26 | 169.65 |
| 2018-06-25 | 180.77 |
| 2018-06-22 | 177.99 |
| 2018-06-21 | 177.99 |
| 2018-06-20 | 177.99 |
| 2018-06-19 | 177.99 |
| 2018-06-15 | 177.99 |
| 2018-06-14 | 186.33 |
| 2018-06-13 | 177.99 |
| 2018-06-12 | 183.55 |
| 2018-06-11 | 186.33 |
| 2018-06-08 | 186.33 |
| 2018-06-07 | 186.33 |
| 2018-06-06 | 189.11 |
| 2018-06-05 | 189.11 |
| 2018-06-04 | 189.11 |
| 2018-06-01 | 191.89 |
| 2018-05-31 | 197.45 |
| 2018-05-30 | 189.11 |
| 2018-05-29 | 200.23 |
| 2018-05-28 | 194.67 |
| 2018-05-25 | 208.57 |
| 2018-05-24 | 228.03 |
| 2018-05-23 | 177.99 |
| 2018-05-21 | 177.99 |
| 2018-05-18 | 172.43 |
| 2018-05-17 | 180.77 |
| 2018-05-16 | 183.55 |
| 2018-05-15 | 180.77 |
| 2018-05-14 | 186.33 |
| 2018-05-11 | 186.33 |
| 2018-05-10 | 191.89 |
| 2018-05-09 | 180.77 |
| 2018-05-08 | 183.55 |
| 2018-05-07 | 186.33 |
| 2018-05-04 | 205.79 |
| 2018-05-03 | 208.57 |
| 2018-05-02 | 214.13 |
| 2018-04-30 | 208.57 |
| 2018-04-27 | 208.57 |
| 2018-04-26 | 208.57 |
| 2018-04-25 | 211.35 |
| 2018-04-24 | 214.13 |
| 2018-04-23 | 211.35 |
| 2018-04-20 | 216.91 |
| 2018-04-19 | 222.47 |
| 2018-04-18 | 216.91 |
| 2018-04-17 | 225.25 |
| 2018-04-16 | 230.81 |
| 2018-04-13 | 236.37 |
| 2018-04-12 | 233.59 |
| 2018-04-11 | 236.37 |
| 2018-04-10 | 239.15 |
| 2018-04-09 | 239.15 |
| 2018-04-06 | 241.93 |
| 2018-04-04 | 236.37 |
| 2018-04-03 | 228.03 |
| 2018-03-29 | 236.37 |
| 2018-03-28 | 250.27 |
| 2018-03-27 | 255.83 |
| 2018-03-26 | 253.05 |
| 2018-03-23 | 250.27 |
| 2018-03-22 | 253.05 |
| 2018-03-21 | 255.83 |
| 2018-03-20 | 255.83 |
| 2018-03-19 | 258.61 |
| 2018-03-16 | 258.61 |
| 2018-03-15 | 261.39 |
| 2018-03-14 | 261.39 |
| 2018-03-13 | 264.17 |
| 2018-03-12 | 264.17 |
| 2018-03-09 | 264.17 |
| 2018-03-08 | 266.95 |
| 2018-03-07 | 258.61 |
| 2018-03-06 | 272.51 |
| 2018-03-05 | 266.95 |
| 2018-03-02 | 272.51 |
| 2018-03-01 | 275.29 |
| 2018-02-28 | 275.29 |
| 2018-02-27 | 278.07 |
| 2018-02-26 | 300.31 |
| 2018-02-23 | 300.31 |
| 2018-02-22 | 308.65 |
| 2018-02-21 | 266.95 |
| 2018-02-20 | 269.73 |
| 2018-02-15 | 275.29 |
| 2018-02-14 | 264.17 |
| 2018-02-13 | 258.61 |
| 2018-02-12 | 269.73 |
| 2018-02-09 | 275.29 |
| 2018-02-08 | 286.41 |
| 2018-02-07 | 283.63 |
| 2018-02-06 | 275.29 |
| 2018-02-05 | 294.75 |
| 2018-02-02 | 311.43 |
| 2018-02-01 | 316.99 |
| 2018-01-31 | 314.21 |
| 2018-01-30 | 358.69 |
| 2018-01-29 | 275.29 |
| 2018-01-26 | 275.29 |
| 2018-01-25 | 275.29 |
| 2018-01-24 | 275.29 |
| 2018-01-23 | 275.29 |
| 2018-01-22 | 275.29 |
| 2018-01-19 | 275.29 |
| 2018-01-18 | 275.29 |
| 2018-01-17 | 283.63 |
| 2018-01-16 | 269.73 |
| 2018-01-15 | 266.95 |
| 2018-01-12 | 266.95 |
| 2018-01-11 | 275.29 |
| 2018-01-10 | 275.29 |
| 2018-01-09 | 278.07 |
| 2018-01-08 | 280.85 |
| 2018-01-05 | 283.63 |
| 2018-01-04 | 286.41 |
| 2018-01-03 | 283.63 |
| 2018-01-02 | 283.63 |
| 2017-12-29 | 280.85 |
| 2017-12-28 | 278.07 |
| 2017-12-27 | 300.31 |
| 2017-12-22 | 300.31 |
| 2017-12-21 | 308.65 |
| 2017-12-20 | 303.09 |
| 2017-12-19 | 300.31 |
| 2017-12-18 | 300.31 |
| 2017-12-15 | 294.75 |
| 2017-12-14 | 311.43 |
| 2017-12-13 | 300.31 |
| 2017-12-12 | 311.43 |
| 2017-12-11 | 283.63 |
| 2017-12-08 | 303.09 |
| 2017-12-07 | 300.31 |
| 2017-12-06 | 319.77 |
| 2017-12-05 | 333.67 |
| 2017-12-04 | 339.23 |
| 2017-12-01 | 297.53 |
| 2017-11-30 | 283.63 |
| 2017-11-29 | 300.31 |
| 2017-11-28 | 269.73 |
| 2017-11-27 | 214.13 |
| 2017-11-24 | 216.91 |
| 2017-11-23 | 205.79 |
| 2017-11-22 | 208.57 |
| 2017-11-21 | 222.47 |
| 2017-11-20 | 225.25 |
| 2017-11-17 | 216.91 |
| 2017-11-16 | 236.37 |
| 2017-11-15 | 230.81 |
| 2017-11-14 | 230.81 |
| 2017-11-13 | 241.93 |
| 2017-11-10 | 236.37 |
| 2017-11-09 | 244.71 |
| 2017-11-08 | 239.15 |
| 2017-11-07 | 244.71 |
| 2017-11-06 | 261.39 |
| 2017-11-03 | 269.73 |
| 2017-11-02 | 275.29 |
| 2017-11-01 | 272.51 |
| 2017-10-31 | 247.49 |
| 2017-10-30 | 261.39 |
| 2017-10-27 | 283.63 |
| 2017-10-26 | 289.19 |
| 2017-10-25 | 291.97 |
| 2017-10-24 | 294.75 |
| 2017-10-23 | 289.19 |
| 2017-10-20 | 316.99 |
| 2017-10-19 | 308.65 |
| 2017-10-18 | 305.87 |
| 2017-10-17 | 316.99 |
| 2017-10-16 | 316.99 |
| 2017-10-13 | 322.55 |
| 2017-10-12 | 322.55 |
| 2017-10-11 | 333.67 |
| 2017-10-10 | 347.57 |
| 2017-10-09 | 353.13 |
| 2017-10-06 | 344.79 |
| 2017-10-04 | 339.23 |
| 2017-10-03 | 342.01 |
| 2017-09-29 | 347.57 |
| 2017-09-28 | 347.57 |
| 2017-09-27 | 372.59 |
| 2017-09-26 | 328.11 |
| 2017-09-25 | 316.99 |
| 2017-09-22 | 355.91 |
| 2017-09-21 | 355.91 |
| 2017-09-20 | 358.69 |
| 2017-09-19 | 369.81 |
| 2017-09-18 | 378.15 |
| 2017-09-15 | 380.93 |
| 2017-09-14 | 400.39 |
| 2017-09-13 | 378.15 |
| 2017-09-12 | 369.81 |
| 2017-09-11 | 386.49 |
| 2017-09-08 | 400.39 |
| 2017-09-07 | 403.16 |
| 2017-09-06 | 344.79 |
| 2017-09-05 | 333.67 |
| 2017-09-04 | 330.89 |
| 2017-09-01 | 333.67 |
| 2017-08-31 | 350.35 |
| 2017-08-30 | 355.91 |
| 2017-08-29 | 367.03 |
| 2017-08-28 | 342.01 |
| 2017-08-25 | 380.93 |
| 2017-08-24 | 397.61 |
| 2017-08-22 | 425.40 |
| 2017-08-21 | 444.86 |
| 2017-08-18 | 386.49 |
| 2017-08-17 | 453.20 |
| 2017-08-16 | 458.76 |
| 2017-08-15 | 494.90 |
| 2017-08-14 | 511.58 |
| 2017-08-11 | 322.55 |
| 2017-08-10 | 286.41 |
| 2017-08-09 | 222.47 |
| 2017-08-08 | 222.47 |
| 2017-08-07 | 177.99 |
| 2017-08-04 | 164.09 |
| 2017-08-03 | 158.53 |
| 2017-08-02 | 155.75 |
| 2017-08-01 | 144.63 |
| 2017-07-31 | 155.75 |
| 2017-07-28 | 152.97 |
| 2017-07-27 | 139.07 |
| 2017-07-26 | 133.51 |
| 2017-07-25 | 119.61 |
| 2017-07-24 | 100.15 |
| 2017-07-21 | 116.83 |
| 2017-07-20 | 127.95 |
| 2017-07-19 | 114.05 |
| 2017-07-18 | 66.80 |
| 2017-07-17 | 77.91 |
| 2017-07-14 | 91.81 |
| 2017-07-13 | 100.15 |
| 2017-07-12 | 102.93 |
| 2017-07-11 | 119.61 |
| 2017-07-10 | 136.29 |
| 2017-07-07 | 61.24 |
| 2017-07-06 | 66.80 |
| 2017-07-05 | 64.02 |
| 2017-07-04 | 66.80 |
| 2017-07-03 | 66.80 |
| 2017-06-30 | 77.91 |
| 2017-06-29 | 83.47 |
| 2017-06-28 | 77.91 |
| 2017-06-27 | 83.47 |
| 2017-06-26 | 91.81 |
| 2017-06-23 | 89.03 |
| 2017-06-22 | 89.03 |
| 2017-06-21 | 89.03 |
| 2017-06-20 | 89.03 |
| 2017-06-19 | 89.03 |
| 2017-06-16 | 91.81 |
| 2017-06-15 | 91.81 |
| 2017-06-14 | 91.81 |
| 2017-06-13 | 89.03 |
| 2017-06-12 | 91.81 |
| 2017-06-09 | 94.59 |
| 2017-06-08 | 91.81 |
| 2017-06-07 | 94.59 |
| 2017-06-06 | 94.59 |
| 2017-06-05 | 94.59 |
| 2017-06-02 | 94.59 |
| 2017-06-01 | 91.81 |
| 2017-05-31 | 102.93 |
| 2017-05-29 | 89.03 |
| 2017-05-26 | 91.81 |
| 2017-05-25 | 91.81 |
| 2017-05-24 | 94.59 |
| 2017-05-23 | 94.59 |
| 2017-05-22 | 91.81 |
| 2017-05-19 | 94.59 |
| 2017-05-18 | 89.03 |
| 2017-05-17 | 89.03 |
| 2017-05-16 | 89.03 |
| 2017-05-15 | 91.81 |
| 2017-05-12 | 91.81 |
| 2017-05-11 | 91.81 |
| 2017-05-10 | 91.81 |
| 2017-05-09 | 91.81 |
| 2017-05-08 | 94.59 |
| 2017-05-05 | 94.59 |
| 2017-05-04 | 94.59 |
| 2017-05-02 | 94.59 |
| 2017-04-28 | 94.59 |
| 2017-04-27 | 97.37 |
| 2017-04-26 | 91.81 |
| 2017-04-25 | 94.59 |
| 2017-04-24 | 94.59 |
| 2017-04-21 | 94.59 |
| 2017-04-20 | 97.37 |
| 2017-04-19 | 97.37 |
| 2017-04-18 | 102.93 |
| 2017-04-13 | 97.37 |
| 2017-04-12 | 97.37 |
| 2017-04-11 | 102.93 |
| 2017-04-10 | 100.15 |
| 2017-04-07 | 100.15 |
| 2017-04-06 | 100.15 |
| 2017-04-05 | 100.15 |
| 2017-04-03 | 97.37 |
| 2017-03-31 | 100.15 |
| 2017-03-30 | 102.93 |
| 2017-03-29 | 108.49 |
| 2017-03-28 | 100.15 |
| 2017-03-27 | 108.49 |
| 2017-03-24 | 108.49 |
| 2017-03-23 | 111.27 |
| 2017-03-22 | 105.71 |
| 2017-03-21 | 108.49 |
| 2017-03-20 | 105.71 |
| 2017-03-17 | 102.93 |
| 2017-03-16 | 105.71 |
| 2017-03-15 | 111.27 |
| 2017-03-14 | 111.27 |
| 2017-03-13 | 114.05 |
| 2017-03-10 | 108.49 |
| 2017-03-09 | 105.71 |
| 2017-03-08 | 111.27 |
| 2017-03-07 | 114.05 |
| 2017-03-06 | 116.83 |
| 2017-03-03 | 116.83 |
| 2017-03-02 | 114.05 |
| 2017-03-01 | 125.17 |
| 2017-02-28 | 119.61 |
| 2017-02-27 | 114.05 |
| 2017-02-24 | 114.05 |
| 2017-02-23 | 122.39 |
| 2017-02-22 | 122.39 |
| 2017-02-21 | 119.61 |
| 2017-02-20 | 127.95 |
| 2017-02-17 | 122.39 |
| 2017-02-16 | 105.71 |
| 2017-02-15 | 105.71 |
| 2017-02-14 | 108.49 |
| 2017-02-13 | 108.49 |
| 2017-02-10 | 100.15 |
| 2017-02-09 | 105.71 |
| 2017-02-08 | 108.49 |
| 2017-02-07 | 111.27 |
| 2017-02-06 | 102.93 |
| 2017-02-03 | 102.93 |
| 2017-02-02 | 105.71 |
| 2017-02-01 | 108.49 |
| 2017-01-27 | 102.93 |
| 2017-01-26 | 97.37 |
| 2017-01-25 | 97.37 |
| 2017-01-24 | 97.37 |
| 2017-01-23 | 102.93 |
| 2017-01-20 | 102.93 |
| 2017-01-19 | 100.15 |
| 2017-01-18 | 100.15 |
| 2017-01-17 | 100.15 |
| 2017-01-16 | 97.37 |
| 2017-01-13 | 97.37 |
| 2017-01-12 | 97.37 |
| 2017-01-11 | 97.37 |
| 2017-01-10 | 97.37 |
| 2017-01-09 | 91.81 |
| 2017-01-06 | 97.37 |
| 2017-01-05 | 91.81 |
| 2017-01-04 | 91.81 |
| 2017-01-03 | 94.59 |
| 2016-12-30 | 94.59 |
| 2016-12-29 | 94.59 |
| 2016-12-28 | 100.15 |
| 2016-12-23 | 91.81 |
| 2016-12-22 | 97.37 |
| 2016-12-21 | 94.59 |
| 2016-12-20 | 94.59 |
| 2016-12-19 | 86.25 |
| 2016-12-16 | 86.25 |
| 2016-12-15 | 91.81 |
| 2016-12-14 | 97.37 |
| 2016-12-13 | 97.37 |
| 2016-12-12 | 102.93 |
| 2016-12-09 | 102.93 |
| 2016-12-08 | 102.93 |
| 2016-12-07 | 97.37 |
| 2016-12-06 | 100.15 |
| 2016-12-05 | 97.37 |
| 2016-12-02 | 100.15 |
| 2016-12-01 | 108.49 |
| 2016-11-30 | 108.49 |
| 2016-11-29 | 111.27 |
| 2016-11-28 | 108.49 |
| 2016-11-25 | 114.05 |
| 2016-11-24 | 108.49 |
| 2016-11-23 | 122.39 |
| 2016-11-22 | 105.71 |
| 2016-11-21 | 102.93 |
| 2016-11-18 | 100.15 |
| 2016-11-17 | 105.71 |
| 2016-11-16 | 108.49 |
| 2016-11-15 | 102.93 |
| 2016-11-14 | 102.93 |
| 2016-11-11 | 105.71 |
| 2016-11-10 | 108.49 |
| 2016-11-09 | 108.49 |
| 2016-11-08 | 111.27 |
| 2016-11-07 | 108.49 |
| 2016-11-04 | 111.27 |
| 2016-11-03 | 114.05 |
| 2016-11-02 | 111.27 |
| 2016-11-01 | 114.05 |
| 2016-10-31 | 114.05 |
| 2016-10-28 | 111.27 |
| 2016-10-27 | 116.83 |
| 2016-10-26 | 119.61 |
| 2016-10-25 | 122.39 |
| 2016-10-24 | 127.95 |
| 2016-10-20 | 127.95 |
| 2016-10-19 | 127.95 |
| 2016-10-18 | 127.95 |
| 2016-10-17 | 119.61 |
| 2016-10-14 | 122.39 |
| 2016-10-13 | 116.83 |
| 2016-10-12 | 122.39 |
| 2016-10-11 | 122.39 |
| 2016-10-07 | 119.61 |
| 2016-10-06 | 108.49 |
| 2016-10-05 | 108.49 |
| 2016-10-04 | 108.49 |
| 2016-10-03 | 108.49 |
| 2016-09-30 | 108.49 |
| 2016-09-29 | 108.49 |
| 2016-09-28 | 108.49 |
| 2016-09-27 | 102.93 |
| 2016-09-26 | 108.49 |
| 2016-09-23 | 111.27 |
| 2016-09-22 | 114.05 |
| 2016-09-21 | 116.83 |
| 2016-09-20 | 116.83 |
| 2016-09-19 | 119.61 |
| 2016-09-15 | 114.05 |
| 2016-09-14 | 127.95 |
| 2016-09-13 | 122.39 |
| 2016-09-12 | 125.17 |
| 2016-09-09 | 136.29 |
| 2016-09-08 | 130.73 |
| 2016-09-07 | 125.17 |
| 2016-09-06 | 125.17 |
| 2016-09-05 | 127.95 |
| 2016-09-02 | 130.73 |
| 2016-09-01 | 127.95 |
| 2016-08-31 | 130.73 |
| 2016-08-30 | 136.29 |
| 2016-08-29 | 133.51 |
| 2016-08-26 | 133.51 |
| 2016-08-25 | 136.29 |
| 2016-08-24 | 136.29 |
| 2016-08-23 | 133.51 |
| 2016-08-22 | 133.51 |
| 2016-08-19 | 127.95 |
| 2016-08-18 | 125.17 |
| 2016-08-17 | 127.95 |
| 2016-08-16 | 127.95 |
| 2016-08-15 | 122.39 |
| 2016-08-12 | 116.83 |
| 2016-08-11 | 119.61 |
| 2016-08-10 | 114.05 |
| 2016-08-09 | 114.05 |
| 2016-08-08 | 114.05 |
| 2016-08-05 | 119.61 |
| 2016-08-04 | 111.27 |
| 2016-08-03 | 111.27 |
| 2016-08-01 | 114.05 |
| 2016-07-29 | 116.83 |
| 2016-07-28 | 114.05 |
| 2016-07-27 | 111.27 |
| 2016-07-26 | 114.05 |
| 2016-07-25 | 116.83 |
| 2016-07-22 | 119.61 |
| 2016-07-21 | 114.05 |
| 2016-07-20 | 119.61 |
| 2016-07-19 | 119.61 |
| 2016-07-18 | 114.05 |
| 2016-07-15 | 119.61 |
| 2016-07-14 | 125.17 |
| 2016-07-13 | 125.17 |
| 2016-07-12 | 122.39 |
| 2016-07-11 | 125.17 |
| 2016-07-08 | 125.17 |
| 2016-07-07 | 122.39 |
| 2016-07-06 | 125.17 |
| 2016-07-05 | 122.39 |
| 2016-07-04 | 122.39 |
| 2016-06-30 | 122.39 |
| 2016-06-29 | 127.95 |
| 2016-06-28 | 122.39 |
| 2016-06-27 | 125.17 |
| 2016-06-24 | 127.95 |
| 2016-06-23 | 144.63 |
| 2016-06-22 | 144.63 |
| 2016-06-21 | 139.07 |
| 2016-06-20 | 147.41 |
| 2016-06-17 | 144.63 |
| 2016-06-16 | 122.39 |
| 2016-06-15 | 130.73 |
| 2016-06-14 | 125.17 |
| 2016-06-13 | 127.95 |
| 2016-06-10 | 127.95 |
| 2016-06-08 | 147.41 |
| 2016-06-07 | 133.51 |
| 2016-06-06 | 130.73 |
| 2016-06-03 | 127.95 |
| 2016-06-02 | 114.05 |
| 2016-06-01 | 119.61 |
| 2016-05-31 | 108.49 |
| 2016-05-30 | 100.15 |
| 2016-05-27 | 97.37 |
| 2016-05-26 | 100.15 |
| 2016-05-25 | 102.93 |
| 2016-05-24 | 100.15 |
| 2016-05-23 | 105.71 |
| 2016-05-20 | 91.81 |
| 2016-05-19 | 89.03 |
| 2016-05-18 | 91.81 |
| 2016-05-17 | 100.15 |
| 2016-05-16 | 97.37 |
| 2016-05-13 | 105.71 |
| 2016-05-12 | 100.15 |
| 2016-05-11 | 100.15 |
| 2016-05-10 | 116.83 |
| 2016-05-09 | 119.61 |
| 2016-05-06 | 111.27 |
| 2016-05-05 | 122.39 |
| 2016-05-04 | 119.61 |
| 2016-05-03 | 125.17 |
| 2016-04-29 | 122.39 |
| 2016-04-28 | 122.39 |
| 2016-04-27 | 122.39 |
| 2016-04-26 | 122.39 |
| 2016-04-25 | 125.17 |
| 2016-04-22 | 141.85 |
| 2016-04-21 | 141.85 |
| 2016-04-20 | 136.29 |
| 2016-04-19 | 133.51 |
| 2016-04-18 | 139.07 |
| 2016-04-15 | 130.73 |
| 2016-04-14 | 133.51 |
| 2016-04-13 | 136.29 |
| 2016-04-12 | 136.29 |
| 2016-04-11 | 139.07 |
| 2016-04-08 | 139.07 |
| 2016-04-07 | 136.29 |
| 2016-04-06 | 139.07 |
| 2016-04-05 | 139.07 |
| 2016-04-01 | 136.29 |
| 2016-03-31 | 144.63 |
| 2016-03-30 | 119.61 |
| 2016-03-29 | 119.61 |
| 2016-03-24 | 114.05 |
| 2016-03-23 | 116.83 |
| 2016-03-22 | 116.83 |
| 2016-03-21 | 116.83 |
| 2016-03-18 | 108.49 |
| 2016-03-17 | 105.71 |
| 2016-03-16 | 111.27 |
| 2016-03-15 | 116.83 |
| 2016-03-14 | 119.61 |
| 2016-03-11 | 111.27 |
| 2016-03-10 | 102.93 |
| 2016-03-09 | 100.15 |
| 2016-03-08 | 116.83 |
| 2016-03-07 | 116.83 |
| 2016-03-04 | 105.71 |
| 2016-03-03 | 105.71 |
| 2016-03-02 | 108.49 |
| 2016-03-01 | 105.71 |
| 2016-02-29 | 108.49 |
| 2016-02-26 | 122.39 |
| 2016-02-25 | 119.61 |
| 2016-02-24 | 125.17 |
| 2016-02-23 | 125.17 |
| 2016-02-22 | 127.95 |
| 2016-02-19 | 136.29 |
| 2016-02-18 | 144.63 |
| 2016-02-17 | 144.63 |
| 2016-02-16 | 141.85 |
| 2016-02-15 | 139.07 |
| 2016-02-12 | 127.95 |
| 2016-02-11 | 139.07 |
| 2016-02-05 | 147.41 |
| 2016-02-04 | 152.97 |
| 2016-02-03 | 144.63 |
| 2016-02-02 | 152.97 |
| 2016-02-01 | 136.29 |
| 2016-01-29 | 127.95 |
| 2016-01-28 | 130.73 |
| 2016-01-27 | 130.73 |
| 2016-01-26 | 127.95 |
| 2016-01-25 | 125.17 |
| 2016-01-22 | 127.95 |
| 2016-01-21 | 122.39 |
| 2016-01-20 | 111.27 |
| 2016-01-19 | 119.61 |
| 2016-01-18 | 119.61 |
| 2016-01-15 | 119.61 |
| 2016-01-14 | 111.27 |
| 2016-01-13 | 141.85 |
| 2016-01-12 | 152.97 |
| 2016-01-11 | 152.97 |
| 2016-01-08 | 169.65 |
| 2016-01-07 | 175.21 |
| 2016-01-06 | 177.99 |
| 2016-01-05 | 177.99 |
| 2016-01-04 | 183.55 |
| 2015-12-31 | 186.33 |
| 2015-12-30 | 189.11 |
| 2015-12-29 | 180.77 |
| 2015-12-28 | 183.55 |
| 2015-12-24 | 183.55 |
| 2015-12-23 | 180.77 |
| 2015-12-22 | 186.33 |
| 2015-12-21 | 177.99 |
| 2015-12-18 | 169.65 |
| 2015-12-17 | 189.11 |
| 2015-12-16 | 191.89 |
| 2015-12-15 | 205.79 |
| 2015-12-14 | 194.67 |
| 2015-12-11 | 183.55 |
| 2015-12-10 | 191.89 |
| 2015-12-09 | 191.89 |
| 2015-12-08 | 175.21 |
| 2015-12-07 | 186.33 |
| 2015-12-04 | 205.79 |
| 2015-12-03 | 208.57 |
| 2015-12-02 | 228.03 |
| 2015-12-01 | 219.69 |
| 2015-11-30 | 219.69 |
| 2015-11-27 | 225.25 |
| 2015-11-26 | 214.13 |
| 2015-11-25 | 230.81 |
| 2015-11-24 | 208.57 |
| 2015-11-23 | 214.13 |
| 2015-11-20 | 205.79 |
| 2015-11-19 | 200.23 |
| 2015-11-18 | 205.79 |
| 2015-11-17 | 200.23 |
| 2015-11-16 | 200.23 |
| 2015-11-13 | 205.79 |
| 2015-11-12 | 214.13 |
| 2015-11-11 | 211.35 |
| 2015-11-10 | 208.57 |
| 2015-11-09 | 216.91 |
| 2015-11-06 | 228.03 |
| 2015-11-05 | 216.91 |
| 2015-11-04 | 230.81 |
| 2015-11-03 | 222.47 |
| 2015-11-02 | 230.81 |
| 2015-10-30 | 228.03 |
| 2015-10-29 | 222.47 |
| 2015-10-28 | 219.69 |
| 2015-10-27 | 230.81 |
| 2015-10-26 | 230.81 |
| 2015-10-23 | 236.37 |
| 2015-10-22 | 239.15 |
| 2015-10-20 | 236.37 |
| 2015-10-19 | 233.59 |
| 2015-10-16 | 233.59 |
| 2015-10-15 | 244.71 |
| 2015-10-14 | 239.15 |
| 2015-10-13 | 247.49 |
| 2015-10-12 | 250.27 |
| 2015-10-09 | 247.49 |
| 2015-10-08 | 239.15 |
| 2015-10-07 | 236.37 |
| 2015-10-06 | 230.81 |
| 2015-10-05 | 233.59 |
| 2015-10-02 | 230.81 |
| 2015-09-30 | 230.81 |
| 2015-09-29 | 228.03 |
| 2015-09-25 | 233.59 |
| 2015-09-24 | 230.81 |
| 2015-09-23 | 233.59 |
| 2015-09-22 | 253.05 |
| 2015-09-21 | 261.39 |
| 2015-09-18 | 253.05 |
| 2015-09-17 | 239.15 |
| 2015-09-16 | 239.15 |
| 2015-09-15 | 219.69 |
| 2015-09-14 | 228.03 |
| 2015-09-11 | 228.03 |
| 2015-09-10 | 225.25 |
| 2015-09-09 | 244.71 |
| 2015-09-08 | 236.37 |
| 2015-09-07 | 214.13 |
| 2015-09-04 | 205.79 |
| 2015-09-02 | 228.03 |
| 2015-09-01 | 219.69 |
| 2015-08-31 | 219.69 |
| 2015-08-28 | 219.69 |
| 2015-08-27 | 208.57 |
| 2015-08-26 | 194.67 |
| 2015-08-25 | 172.43 |
| 2015-08-24 | 180.77 |
| 2015-08-21 | 239.15 |
| 2015-08-20 | 233.59 |
| 2015-08-19 | 250.27 |
| 2015-08-18 | 241.93 |
| 2015-08-17 | 258.61 |
| 2015-08-14 | 269.73 |
| 2015-08-13 | 266.95 |
| 2015-08-12 | 278.07 |
| 2015-08-11 | 286.41 |
| 2015-08-10 | 280.85 |
| 2015-08-07 | 266.95 |
| 2015-08-06 | 266.95 |
| 2015-08-05 | 278.07 |
| 2015-08-04 | 266.95 |
| 2015-08-03 | 269.73 |
| 2015-07-31 | 280.85 |
| 2015-07-30 | 289.19 |
| 2015-07-29 | 278.07 |
| 2015-07-28 | 275.29 |
| 2015-07-27 | 269.73 |
| 2015-07-24 | 300.31 |
| 2015-07-23 | 303.09 |
| 2015-07-22 | 311.43 |
| 2015-07-21 | 305.87 |
| 2015-07-20 | 314.21 |
| 2015-07-17 | 319.77 |
| 2015-07-16 | 305.87 |
| 2015-07-15 | 305.87 |
| 2015-07-14 | 314.21 |
| 2015-07-13 | 291.97 |
| 2015-07-10 | 289.19 |
| 2015-07-09 | 244.71 |
| 2015-07-08 | 164.09 |
| 2015-07-07 | 228.03 |
| 2015-07-06 | 258.61 |
| 2015-07-03 | 308.65 |
| 2015-07-02 | 344.79 |
| 2015-06-30 | 344.79 |
| 2015-06-29 | 361.47 |
| 2015-06-26 | 419.84 |
| 2015-06-25 | 422.62 |
| 2015-06-24 | 428.18 |
| 2015-06-23 | 428.18 |
| 2015-06-22 | 428.18 |
| 2015-06-19 | 428.18 |
| 2015-06-18 | 430.96 |
| 2015-06-17 | 428.18 |
| 2015-06-16 | 428.18 |
| 2015-06-15 | 444.86 |
| 2015-06-12 | 444.86 |
| 2015-06-11 | 430.96 |
| 2015-06-10 | 425.40 |
| 2015-06-09 | 436.52 |
| 2015-06-08 | 455.98 |
| 2015-06-05 | 442.08 |
| 2015-06-04 | 450.42 |
| 2015-06-03 | 464.32 |
| 2015-06-02 | 444.86 |
| 2015-06-01 | 436.52 |
| 2015-05-29 | 453.20 |
| 2015-05-28 | 414.28 |
| 2015-05-27 | 419.84 |
| 2015-05-26 | 433.74 |
| 2015-05-22 | 442.08 |
| 2015-05-21 | 450.42 |
| 2015-05-20 | 455.98 |
| 2015-05-19 | 447.64 |
| 2015-05-18 | 453.20 |
| 2015-05-15 | 461.54 |
| 2015-05-14 | 483.78 |
| 2015-05-13 | 425.40 |
| 2015-05-12 | 355.91 |
| 2015-05-11 | 353.13 |
| 2015-05-08 | 350.35 |
| 2015-05-07 | 350.35 |
| 2015-05-06 | 344.79 |
| 2015-05-05 | 358.69 |
| 2015-05-04 | 378.15 |
| 2015-04-30 | 369.81 |
| 2015-04-29 | 333.67 |
| 2015-04-28 | 350.35 |
| 2015-04-27 | 355.91 |
| 2015-04-24 | 339.23 |
| 2015-04-23 | 344.79 |
| 2015-04-22 | 353.13 |
| 2015-04-21 | 336.45 |
| 2015-04-20 | 347.57 |
| 2015-04-17 | 353.13 |
| 2015-04-16 | 372.59 |
| 2015-04-15 | 372.59 |
| 2015-04-14 | 397.61 |
| 2015-04-13 | 419.84 |
| 2015-04-10 | 364.25 |
| 2015-04-09 | 369.81 |
| 2015-04-08 | 372.59 |
| 2015-04-02 | 361.47 |
| 2015-04-01 | 353.13 |
| 2015-03-31 | 380.93 |
| 2015-03-30 | 350.35 |
| 2015-03-27 | 319.77 |
| 2015-03-26 | 316.99 |
| 2015-03-25 | 311.43 |
| 2015-03-24 | 253.05 |
| 2015-03-23 | 247.49 |
| 2015-03-20 | 247.49 |
| 2015-03-19 | 253.05 |
| 2015-03-18 | 258.61 |
| 2015-03-17 | 266.95 |
| 2015-03-16 | 275.29 |
| 2015-03-13 | 275.29 |
| 2015-03-12 | 283.63 |
| 2015-03-11 | 269.73 |
| 2015-03-10 | 275.29 |
| 2015-03-09 | 283.63 |
| 2015-03-06 | 289.19 |
| 2015-03-05 | 303.09 |
| 2015-03-04 | 305.87 |
| 2015-03-03 | 311.43 |
| 2015-03-02 | 314.21 |
| 2015-02-27 | 322.55 |
| 2015-02-26 | 328.11 |
| 2015-02-25 | 328.11 |
| 2015-02-24 | 328.11 |
| 2015-02-23 | 328.11 |
| 2015-02-18 | 328.11 |
| 2015-02-17 | 322.55 |
| 2015-02-16 | 328.11 |
| 2015-02-13 | 328.11 |
| 2015-02-12 | 322.55 |
| 2015-02-11 | 322.55 |
| 2015-02-10 | 325.33 |
| 2015-02-09 | 311.43 |
| 2015-02-06 | 314.21 |
| 2015-02-05 | 305.87 |
| 2015-02-04 | 297.53 |
| 2015-02-03 | 305.87 |
| 2015-02-02 | 305.87 |
| 2015-01-30 | 311.43 |
| 2015-01-29 | 319.77 |
| 2015-01-28 | 314.21 |
| 2015-01-27 | 314.21 |
| 2015-01-26 | 322.55 |
| 2015-01-23 | 297.53 |
| 2015-01-22 | 289.19 |
| 2015-01-21 | 303.09 |
| 2015-01-20 | 297.53 |
| 2015-01-19 | 294.75 |
| 2015-01-16 | 316.99 |
| 2015-01-15 | 339.23 |
| 2015-01-14 | 350.35 |
| 2015-01-13 | 347.57 |
| 2015-01-12 | 347.57 |
| 2015-01-09 | 347.57 |
| 2015-01-08 | 353.13 |
| 2015-01-07 | 364.25 |
| 2015-01-06 | 355.91 |
| 2015-01-05 | 369.81 |
| 2015-01-02 | 350.35 |
| 2014-12-31 | 350.35 |
| 2014-12-30 | 383.71 |
| 2014-12-29 | 311.43 |
| 2014-12-24 | 300.31 |
| 2014-12-23 | 308.65 |
| 2014-12-22 | 316.99 |
| 2014-12-19 | 322.55 |
| 2014-12-18 | 342.01 |
| 2014-12-17 | 328.11 |
| 2014-12-16 | 361.47 |
| 2014-12-15 | 369.81 |
| 2014-12-12 | 364.25 |
| 2014-12-11 | 378.15 |
| 2014-12-10 | 375.37 |
| 2014-12-09 | 367.03 |
| 2014-12-08 | 392.05 |
| 2014-12-05 | 372.59 |
| 2014-12-04 | 394.83 |
| 2014-12-03 | 428.18 |
| 2014-12-02 | 455.98 |
| 2014-12-01 | 450.42 |
| 2014-11-28 | 455.98 |
| 2014-11-27 | 455.98 |
| 2014-11-26 | 469.88 |
| 2014-11-25 | 461.54 |
| 2014-11-24 | 531.04 |
| 2014-11-21 | 275.29 |
| 2014-11-20 | 280.85 |
| 2014-11-19 | 272.51 |
| 2014-11-18 | 289.19 |
| 2014-11-17 | 303.09 |
| 2014-11-14 | 319.77 |
| 2014-11-13 | 322.55 |
| 2014-11-12 | 328.11 |
| 2014-11-11 | 342.01 |
| 2014-11-10 | 355.91 |
| 2014-11-07 | 350.35 |
| 2014-11-06 | 344.79 |
| 2014-11-05 | 350.35 |
| 2014-11-04 | 353.13 |
| 2014-11-03 | 358.69 |
| 2014-10-31 | 358.69 |
| 2014-10-30 | 361.47 |
| 2014-10-29 | 369.81 |
| 2014-10-28 | 358.69 |
| 2014-10-27 | 355.91 |
| 2014-10-24 | 364.25 |
| 2014-10-23 | 342.01 |
| 2014-10-22 | 328.11 |
| 2014-10-21 | 322.55 |
| 2014-10-20 | 314.21 |
| 2014-10-17 | 328.11 |
| 2014-10-16 | 336.45 |
| 2014-10-15 | 333.67 |
| 2014-10-14 | 336.45 |
| 2014-10-13 | 336.45 |
| 2014-10-10 | 333.67 |
| 2014-10-09 | 347.57 |
| 2014-10-08 | 358.69 |
| 2014-10-07 | 378.15 |
| 2014-10-06 | 380.93 |
| 2014-10-03 | 380.93 |
| 2014-09-30 | 353.13 |
| 2014-09-29 | 333.67 |
| 2014-09-26 | 380.93 |
| 2014-09-25 | 442.08 |
| 2014-09-24 | 472.66 |
| 2014-09-23 | 475.44 |
| 2014-09-22 | 506.02 |
| 2014-09-19 | 525.48 |
| 2014-09-18 | 511.58 |
| 2014-09-17 | 517.14 |
| 2014-09-16 | 542.16 |
| 2014-09-15 | 544.94 |
| 2014-09-12 | 553.28 |
| 2014-09-11 | 564.40 |
| 2014-09-10 | 594.98 |
| 2014-09-08 | 525.48 |
| 2014-09-05 | 514.36 |
| 2014-09-04 | 508.80 |
| 2014-09-03 | 497.68 |
| 2014-09-02 | 492.12 |
| 2014-09-01 | 503.24 |
| 2014-08-29 | 517.14 |
| 2014-08-28 | 511.58 |
| 2014-08-27 | 506.02 |
| 2014-08-26 | 503.24 |
| 2014-08-25 | 575.52 |
| 2014-08-22 | 592.20 |
| 2014-08-21 | 567.18 |
| 2014-08-20 | 567.18 |
| 2014-08-19 | 572.74 |
| 2014-08-18 | 572.74 |
| 2014-08-15 | 567.18 |
| 2014-08-14 | 575.52 |
| 2014-08-13 | 592.20 |
| 2014-08-12 | 583.86 |
| 2014-08-11 | 581.08 |
| 2014-08-08 | 569.96 |
| 2014-08-07 | 558.84 |
| 2014-08-06 | 567.18 |
| 2014-08-05 | 567.18 |
| 2014-08-04 | 564.40 |
| 2014-08-01 | 569.96 |
| 2014-07-31 | 594.98 |
| 2014-07-30 | 600.54 |
| 2014-07-29 | 592.20 |
| 2014-07-28 | 583.86 |
| 2014-07-25 | 592.20 |
| 2014-07-24 | 586.64 |
| 2014-07-23 | 578.30 |
| 2014-07-22 | 581.08 |
| 2014-07-21 | 583.86 |
| 2014-07-18 | 594.98 |
| 2014-07-17 | 581.08 |
| 2014-07-16 | 594.98 |
| 2014-07-15 | 586.64 |
| 2014-07-14 | 589.42 |
| 2014-07-11 | 600.54 |
| 2014-07-10 | 603.32 |
| 2014-07-09 | 603.32 |
| 2014-07-08 | 620.00 |
| 2014-07-07 | 608.88 |
| 2014-07-04 | 614.44 |
| 2014-07-03 | 594.98 |
| 2014-07-02 | 575.52 |
| 2014-06-30 | 578.30 |
| 2014-06-27 | 575.52 |
| 2014-06-26 | 567.18 |
| 2014-06-25 | 567.18 |
| 2014-06-24 | 567.18 |
| 2014-06-23 | 572.74 |
| 2014-06-20 | 581.08 |
| 2014-06-19 | 594.98 |
| 2014-06-18 | 600.54 |
| 2014-06-17 | 611.66 |
| 2014-06-16 | 589.42 |
| 2014-06-13 | 583.86 |
| 2014-06-12 | 581.08 |
| 2014-06-11 | 594.98 |
| 2014-06-10 | 614.44 |
| 2014-06-09 | 625.56 |
| 2014-06-06 | 636.68 |
| 2014-06-05 | 647.80 |
| 2014-06-04 | 600.54 |
| 2014-06-03 | 606.10 |
| 2014-05-30 | 636.68 |
| 2014-05-29 | 564.40 |
| 2014-05-28 | 597.76 |
| 2014-05-27 | 622.78 |
| 2014-05-26 | 645.02 |
| 2014-05-23 | 645.02 |
| 2014-05-22 | 645.02 |
| 2014-05-21 | 650.58 |
| 2014-05-20 | 650.58 |
| 2014-05-19 | 647.80 |
| 2014-05-16 | 656.14 |
| 2014-05-15 | 656.14 |
| 2014-05-14 | 658.92 |
| 2014-05-13 | 650.58 |
| 2014-05-12 | 658.92 |
| 2014-05-09 | 645.02 |
| 2014-05-08 | 661.70 |
| 2014-05-07 | 675.60 |
| 2014-05-05 | 667.26 |
| 2014-05-02 | 661.70 |
| 2014-04-30 | 658.92 |
| 2014-04-29 | 656.14 |
| 2014-04-28 | 631.12 |
| 2014-04-25 | 656.14 |
| 2014-04-24 | 661.70 |
| 2014-04-23 | 647.80 |
| 2014-04-22 | 650.58 |
| 2014-04-17 | 672.82 |
| 2014-04-16 | 681.16 |
| 2014-04-15 | 678.38 |
| 2014-04-14 | 689.50 |
| 2014-04-11 | 700.62 |
| 2014-04-10 | 695.06 |
| 2014-04-09 | 703.40 |
| 2014-04-08 | 689.50 |
| 2014-04-07 | 706.18 |
| 2014-04-04 | 711.74 |
| 2014-04-03 | 714.52 |
| 2014-04-02 | 700.62 |
| 2014-04-01 | 703.40 |
| 2014-03-31 | 700.62 |
| 2014-03-28 | 681.16 |
| 2014-03-27 | 656.14 |
| 2014-03-26 | 678.38 |
| 2014-03-25 | 667.26 |
| 2014-03-24 | 697.84 |
| 2014-03-21 | 720.08 |
| 2014-03-20 | 706.18 |
| 2014-03-19 | 711.74 |
| 2014-03-18 | 736.76 |
| 2014-03-17 | 742.31 |
| 2014-03-14 | 753.43 |
| 2014-03-13 | 742.31 |
| 2014-03-12 | 745.09 |
| 2014-03-11 | 792.35 |
| 2014-03-10 | 842.39 |
| 2014-03-07 | 831.27 |
| 2014-03-06 | 839.61 |
| 2014-03-05 | 803.47 |
| 2014-03-04 | 792.35 |
| 2014-03-03 | 789.57 |
| 2014-02-28 | 789.57 |
| 2014-02-27 | 789.57 |
| 2014-02-26 | 767.33 |
| 2014-02-25 | 731.20 |
| 2014-02-24 | 764.55 |
| 2014-02-21 | 775.67 |
| 2014-02-20 | 770.11 |
| 2014-02-19 | 764.55 |
| 2014-02-18 | 736.76 |
| 2014-02-17 | 745.09 |
| 2014-02-14 | 750.65 |
| 2014-02-13 | 750.65 |
| 2014-02-12 | 739.53 |
| 2014-02-11 | 739.53 |
| 2014-02-10 | 711.74 |
| 2014-02-07 | 714.52 |
| 2014-02-06 | 703.40 |
| 2014-02-05 | 706.18 |
| 2014-02-04 | 697.84 |
| 2014-01-30 | 739.53 |
| 2014-01-29 | 775.67 |
| 2014-01-28 | 778.45 |
| 2014-01-27 | 797.91 |
| 2014-01-24 | 825.71 |
| 2014-01-23 | 911.89 |
| 2014-01-22 | 850.73 |
| 2014-01-21 | 817.37 |
| 2014-01-20 | 789.57 |
| 2014-01-17 | 770.11 |
| 2014-01-16 | 761.77 |
| 2014-01-15 | 761.77 |
| 2014-01-14 | 775.67 |
| 2014-01-13 | 772.89 |
| 2014-01-10 | 725.64 |
| 2014-01-09 | 731.20 |
| 2014-01-08 | 731.20 |
| 2014-01-07 | 706.18 |
| 2014-01-06 | 733.98 |
| 2014-01-03 | 733.98 |
| 2014-01-02 | 803.47 |
| 2013-12-31 | 797.91 |
| 2013-12-30 | 811.81 |
| 2013-12-27 | 831.27 |
| 2013-12-24 | 803.47 |
| 2013-12-23 | 795.13 |
| 2013-12-20 | 831.27 |
| 2013-12-19 | 769.04 |
| 2013-12-18 | 779.91 |
| 2013-12-17 | 774.48 |
| 2013-12-16 | 828.79 |
| 2013-12-13 | 850.52 |
| 2013-12-12 | 858.67 |
| 2013-12-11 | 858.67 |
| 2013-12-10 | 874.96 |
| 2013-12-09 | 845.09 |
| 2013-12-06 | 850.52 |
| 2013-12-05 | 874.96 |
| 2013-12-04 | 872.24 |
| 2013-12-03 | 910.26 |
| 2013-12-02 | 931.99 |
| 2013-11-29 | 942.85 |
| 2013-11-28 | 948.29 |
| 2013-11-27 | 945.57 |
| 2013-11-26 | 953.72 |
| 2013-11-25 | 948.29 |
| 2013-11-22 | 948.29 |
| 2013-11-21 | 961.86 |
| 2013-11-20 | 945.57 |
| 2013-11-19 | 961.86 |
| 2013-11-18 | 956.43 |
| 2013-11-15 | 953.72 |
| 2013-11-14 | 942.85 |
| 2013-11-13 | 951.00 |
| 2013-11-12 | 961.86 |
| 2013-11-11 | 961.86 |
| 2013-11-08 | 959.15 |
| 2013-11-07 | 959.15 |
| 2013-11-06 | 978.16 |
| 2013-11-05 | 980.87 |
| 2013-11-04 | 991.74 |
| 2013-11-01 | 986.31 |
| 2013-10-31 | 991.74 |
| 2013-10-30 | 986.31 |
| 2013-10-29 | 967.30 |
| 2013-10-28 | 1,008.03 |
| 2013-10-25 | 989.02 |
| 2013-10-24 | 1,029.76 |
| 2013-10-23 | 1,073.21 |
| 2013-10-22 | 1,097.65 |
| 2013-10-21 | 1,084.07 |
| 2013-10-18 | 1,070.49 |
| 2013-10-17 | 1,111.23 |
| 2013-10-16 | 1,116.66 |
| 2013-10-15 | 1,105.80 |
| 2013-10-11 | 975.44 |
| 2013-10-10 | 970.01 |
| 2013-10-09 | 983.59 |
| 2013-10-08 | 959.15 |
| 2013-10-07 | 970.01 |
| 2013-10-04 | 961.86 |
| 2013-10-03 | 953.72 |
| 2013-10-02 | 953.72 |
| 2013-09-30 | 978.16 |
| 2013-09-27 | 978.16 |
| 2013-09-26 | 975.44 |
| 2013-09-25 | 975.44 |
| 2013-09-24 | 978.16 |
| 2013-09-23 | 975.44 |
| 2013-09-19 | 959.15 |
| 2013-09-18 | 942.85 |
| 2013-09-17 | 948.29 |
| 2013-09-16 | 959.15 |
| 2013-09-13 | 964.58 |
| 2013-09-12 | 964.58 |
| 2013-09-11 | 945.57 |
| 2013-09-10 | 986.31 |
| 2013-09-09 | 991.74 |
| 2013-09-06 | 931.99 |
| 2013-09-05 | 934.71 |
| 2013-09-04 | 945.57 |
| 2013-09-03 | 945.57 |
| 2013-09-02 | 956.43 |
| 2013-08-30 | 926.56 |
| 2013-08-29 | 923.84 |
| 2013-08-28 | 915.70 |
| 2013-08-27 | 953.72 |
| 2013-08-26 | 972.73 |
| 2013-08-23 | 978.16 |
| 2013-08-22 | 967.30 |
| 2013-08-21 | 953.72 |
| 2013-08-20 | 972.73 |
| 2013-08-19 | 986.31 |
| 2013-08-16 | 991.74 |
| 2013-08-15 | 1,005.32 |
| 2013-08-13 | 1,029.76 |
| 2013-08-12 | 989.02 |
| 2013-08-09 | 1,018.90 |
| 2013-08-08 | 1,046.05 |
| 2013-08-07 | 1,032.47 |
| 2013-08-06 | 1,018.90 |
| 2013-08-05 | 1,054.20 |
| 2013-08-02 | 929.27 |
| 2013-08-01 | 931.99 |
| 2013-07-31 | 945.57 |
| 2013-07-30 | 929.27 |
| 2013-07-29 | 926.56 |
| 2013-07-26 | 951.00 |
| 2013-07-25 | 931.99 |
| 2013-07-24 | 931.99 |
| 2013-07-23 | 931.99 |
| 2013-07-22 | 896.69 |
| 2013-07-19 | 923.84 |
| 2013-07-18 | 942.85 |
| 2013-07-17 | 972.73 |
| 2013-07-16 | 978.16 |
| 2013-07-15 | 986.31 |
| 2013-07-12 | 997.17 |
| 2013-07-11 | 1,016.18 |
| 2013-07-10 | 1,013.46 |
| 2013-07-09 | 983.59 |
| 2013-07-08 | 999.88 |
| 2013-07-05 | 1,027.04 |
| 2013-07-04 | 999.88 |
| 2013-07-03 | 1,010.75 |
| 2013-07-02 | 1,073.21 |
| 2013-06-28 | 1,035.19 |
| 2013-06-27 | 959.15 |
| 2013-06-26 | 912.98 |
| 2013-06-25 | 934.71 |
| 2013-06-24 | 945.57 |
| 2013-06-21 | 1,122.09 |
| 2013-06-20 | 1,160.12 |
| 2013-06-19 | 1,176.41 |
| 2013-06-18 | 1,195.42 |
| 2013-06-17 | 1,160.12 |
| 2013-06-14 | 1,187.27 |
| 2013-06-13 | 1,122.09 |
| 2013-06-11 | 1,089.51 |
| 2013-06-10 | 1,097.65 |
| 2013-06-07 | 1,124.81 |
| 2013-06-06 | 1,127.53 |
| 2013-06-05 | 1,151.97 |
| 2013-06-04 | 1,157.40 |
| 2013-06-03 | 989.02 |
| 2013-05-31 | 1,116.66 |
| 2013-05-30 | 1,187.27 |
| 2013-05-29 | 1,021.61 |
| 2013-05-28 | 850.52 |
| 2013-05-27 | 693.00 |
| 2013-05-24 | 608.81 |
| 2013-05-23 | 589.80 |
| 2013-05-22 | 565.36 |
| 2013-05-21 | 584.37 |
| 2013-05-20 | 557.22 |
| 2013-05-16 | 557.22 |
| 2013-05-15 | 570.79 |
| 2013-05-14 | 426.86 |
| 2013-05-13 | 426.86 |
| 2013-05-10 | 421.43 |
| 2013-05-09 | 424.14 |
| 2013-05-08 | 421.43 |
| 2013-05-07 | 421.43 |
| 2013-05-06 | 429.57 |
| 2013-05-03 | 410.56 |
| 2013-05-02 | 402.42 |
| 2013-04-30 | 402.42 |
| 2013-04-29 | 405.13 |
| 2013-04-26 | 410.56 |
| 2013-04-25 | 410.56 |
| 2013-04-24 | 416.00 |
| 2013-04-23 | 410.56 |
| 2013-04-22 | 424.14 |
| 2013-04-19 | 429.57 |
| 2013-04-18 | 435.01 |
| 2013-04-17 | 407.85 |
| 2013-04-16 | 391.55 |
| 2013-04-15 | 375.26 |
| 2013-04-12 | 405.13 |
| 2013-04-11 | 424.14 |
| 2013-04-10 | 429.57 |
| 2013-04-09 | -6.31 |
| 2013-04-08 | -6.31 |
| 2013-04-05 | -6.31 |
| 2013-04-03 | -6.31 |
| 2013-04-02 | -6.31 |
| 2013-03-28 | -6.31 |
| 2013-03-27 | -6.31 |
| 2013-03-26 | -6.31 |
| 2013-03-25 | -6.31 |
| 2013-03-22 | -6.31 |
| 2013-03-21 | -6.31 |
| 2013-03-20 | -6.31 |
| 2013-03-19 | -6.31 |
| 2013-03-18 | -6.31 |
| 2013-03-15 | -6.31 |
| 2013-03-14 | -6.31 |
| 2013-03-13 | -6.31 |
| 2013-03-12 | -6.31 |
| 2013-03-11 | -6.31 |
| 2013-03-08 | -6.31 |
| 2013-03-07 | -6.31 |
| 2013-03-06 | -6.31 |
| 2013-03-05 | -6.31 |
| 2013-03-04 | -6.31 |
| 2013-03-01 | -6.31 |
| 2013-02-28 | -6.31 |
| 2013-02-27 | -6.31 |
| 2013-02-26 | -6.31 |
| 2013-02-25 | -6.31 |
| 2013-02-22 | -13.10 |
| 2013-02-21 | -2.23 |
| 2013-02-20 | -2.23 |
| 2013-02-19 | 0.48 |
| 2013-02-18 | 3.20 |
| 2013-02-15 | 3.20 |
| 2013-02-14 | 3.20 |
| 2013-02-08 | 3.20 |
| 2013-02-07 | -2.23 |
| 2013-02-06 | 8.63 |
| 2013-02-05 | 8.63 |
| 2013-02-04 | 8.63 |
| 2013-02-01 | 3.20 |
| 2013-01-31 | 3.20 |
| 2013-01-30 | -2.23 |
| 2013-01-29 | 3.20 |
| 2013-01-28 | 3.20 |
| 2013-01-25 | 3.20 |
| 2013-01-24 | 3.20 |
| 2013-01-23 | 3.20 |
| 2013-01-22 | 8.63 |
| 2013-01-21 | 8.63 |
| 2013-01-18 | 8.63 |
| 2013-01-17 | 8.63 |
| 2013-01-16 | 8.63 |
| 2013-01-15 | 5.91 |
| 2013-01-14 | 12.70 |
| 2013-01-11 | 16.78 |
| 2013-01-10 | 8.63 |
| 2013-01-09 | 12.70 |
| 2013-01-08 | 15.42 |
| 2013-01-07 | 15.42 |
| 2013-01-04 | 8.63 |
| 2013-01-03 | 1.84 |
| 2013-01-02 | -18.53 |
| 2012-12-31 | -18.53 |
| 2012-12-28 | -18.53 |
| 2012-12-27 | -18.53 |
| 2012-12-24 | -21.24 |
| 2012-12-21 | -21.24 |
| 2012-12-20 | -21.24 |
| 2012-12-19 | -21.24 |
| 2012-12-18 | -19.88 |
| 2012-12-17 | -13.10 |
| 2012-12-14 | -18.53 |
| 2012-12-13 | -18.53 |
| 2012-12-12 | -18.53 |
| 2012-12-11 | -23.96 |
| 2012-12-10 | -23.96 |
| 2012-12-07 | -21.24 |
| 2012-12-06 | -21.24 |
| 2012-12-05 | -21.24 |
| 2012-12-04 | -19.88 |
| 2012-12-03 | -19.88 |
| 2012-11-30 | -19.88 |
| 2012-11-29 | -21.24 |
| 2012-11-28 | -21.24 |
| 2012-11-27 | -21.24 |
| 2012-11-26 | -19.88 |
| 2012-11-23 | -19.88 |
| 2012-11-22 | -21.24 |
| 2012-11-21 | -18.53 |
| 2012-11-20 | -18.53 |
| 2012-11-19 | -18.53 |
| 2012-11-16 | -18.53 |
| 2012-11-15 | -18.53 |
| 2012-11-14 | -18.53 |
| 2012-11-13 | -18.53 |
| 2012-11-12 | -18.53 |
| 2012-11-09 | -18.53 |
| 2012-11-08 | -18.53 |
| 2012-11-07 | -18.53 |
| 2012-11-06 | -18.53 |
| 2012-11-05 | -18.53 |
| 2012-11-02 | -18.53 |
| 2012-11-01 | -25.32 |
| 2012-10-31 | -25.32 |
| 2012-10-30 | -25.32 |
| 2012-10-29 | -25.32 |
| 2012-10-26 | -25.32 |
| 2012-10-25 | -25.32 |
| 2012-10-24 | -25.32 |
| 2012-10-22 | -25.32 |
| 2012-10-19 | -25.32 |
| 2012-10-18 | -23.96 |
| 2012-10-17 | -23.96 |
| 2012-10-16 | -23.96 |
| 2012-10-15 | -23.96 |
| 2012-10-12 | -23.96 |
| 2012-10-11 | -18.53 |
| 2012-10-10 | -17.17 |
| 2012-10-09 | -18.53 |
| 2012-10-08 | -21.24 |
| 2012-10-05 | -21.24 |
| 2012-10-04 | -21.24 |
| 2012-10-03 | -17.17 |
| 2012-09-28 | -17.17 |
| 2012-09-27 | -21.24 |
| 2012-09-26 | -22.60 |
| 2012-09-25 | -14.45 |
| 2012-09-24 | -14.45 |
| 2012-09-21 | -14.45 |
| 2012-09-20 | -17.17 |
| 2012-09-19 | -15.81 |
| 2012-09-18 | -18.53 |
| 2012-09-17 | -18.53 |
| 2012-09-14 | -18.53 |
| 2012-09-13 | -18.53 |
| 2012-09-12 | -18.53 |
| 2012-09-11 | -18.53 |
| 2012-09-10 | -18.53 |
| 2012-09-07 | -18.53 |
| 2012-09-06 | -18.53 |
| 2012-09-05 | -18.53 |
| 2012-09-04 | -18.53 |
| 2012-09-03 | -18.53 |
| 2012-08-31 | -9.02 |
| 2012-08-30 | -9.02 |
| 2012-08-29 | -13.10 |
| 2012-08-28 | -13.10 |
| 2012-08-27 | -13.10 |
| 2012-08-24 | -15.81 |
| 2012-08-23 | -17.17 |
| 2012-08-22 | -23.96 |
| 2012-08-21 | -23.96 |
| 2012-08-20 | -23.96 |
| 2012-08-17 | -29.39 |
| 2012-08-16 | -26.67 |
| 2012-08-15 | -22.60 |
| 2012-08-14 | -15.81 |
| 2012-08-13 | -14.45 |
| 2012-08-10 | -9.02 |
| 2012-08-09 | -11.74 |
| 2012-08-08 | -11.74 |
| 2012-08-07 | -9.02 |
| 2012-08-06 | 3.20 |
| 2012-08-03 | -11.74 |
| 2012-08-02 | -11.74 |
| 2012-08-01 | -11.74 |
| 2012-07-31 | -11.74 |
| 2012-07-30 | -10.38 |
| 2012-07-27 | -10.38 |
| 2012-07-26 | -10.38 |
| 2012-07-25 | -10.38 |
| 2012-07-24 | -10.38 |
| 2012-07-23 | -10.38 |
| 2012-07-20 | -10.38 |
| 2012-07-19 | -10.38 |
| 2012-07-18 | -4.95 |
| 2012-07-17 | -10.38 |
| 2012-07-16 | -17.17 |
| 2012-07-13 | -4.95 |
| 2012-07-12 | 3.20 |
| 2012-07-11 | 3.20 |
| 2012-07-10 | 3.20 |
| 2012-07-09 | 3.20 |
| 2012-07-06 | 4.56 |
| 2012-07-05 | 4.56 |
| 2012-07-04 | -2.23 |
| 2012-07-03 | -7.66 |
| 2012-06-29 | -13.10 |
| 2012-06-28 | -13.10 |
| 2012-06-27 | -13.10 |
| 2012-06-26 | -13.10 |
| 2012-06-25 | -13.10 |
| 2012-06-22 | -13.10 |
| 2012-06-21 | -10.38 |
| 2012-06-20 | -10.38 |
| 2012-06-19 | -4.95 |
| 2012-06-18 | 0.48 |
| 2012-06-15 | -10.38 |
| 2012-06-14 | -9.02 |
| 2012-06-13 | -11.74 |
| 2012-06-12 | -14.45 |
| 2012-06-11 | -15.81 |
| 2012-06-08 | -15.81 |
| 2012-06-07 | -19.88 |
| 2012-06-06 | -23.96 |
| 2012-06-05 | -23.96 |
| 2012-06-04 | -23.96 |
| 2012-06-01 | -21.24 |
| 2012-05-31 | -13.10 |
| 2012-05-30 | -13.10 |
| 2012-05-29 | -13.10 |
| 2012-05-28 | -17.17 |
| 2012-05-25 | -13.10 |
| 2012-05-24 | -13.10 |
| 2012-05-23 | -13.10 |
| 2012-05-22 | -13.10 |
| 2012-05-21 | -13.10 |
| 2012-05-18 | -13.10 |
| 2012-05-17 | -4.95 |
| 2012-05-16 | -4.95 |
| 2012-05-15 | 4.56 |
| 2012-05-14 | -6.31 |
| 2012-05-11 | -6.31 |
| 2012-05-10 | -6.31 |
| 2012-05-09 | -6.31 |
| 2012-05-08 | -10.38 |
| 2012-05-07 | -10.38 |
| 2012-05-04 | -10.38 |
| 2012-05-03 | -7.66 |
| 2012-05-02 | -13.10 |
| 2012-04-30 | -13.10 |
| 2012-04-27 | -13.10 |
| 2012-04-26 | -13.10 |
| 2012-04-25 | -13.10 |
| 2012-04-24 | -3.59 |
| 2012-04-23 | -3.59 |
| 2012-04-20 | -3.59 |
| 2012-04-19 | -3.59 |
| 2012-04-18 | -3.59 |
| 2012-04-17 | -2.23 |
| 2012-04-16 | -11.74 |
| 2012-04-13 | -11.74 |
| 2012-04-12 | -11.74 |
| 2012-04-11 | -9.02 |
| 2012-04-10 | -9.02 |
| 2012-04-05 | -9.02 |
| 2012-04-03 | -2.23 |
| 2012-04-02 | -2.23 |
| 2012-03-30 | -2.23 |
| 2012-03-29 | -2.23 |
| 2012-03-28 | -2.23 |
| 2012-03-27 | -2.23 |
| 2012-03-26 | -2.23 |
| 2012-03-23 | 7.27 |
| 2012-03-22 | 5.91 |
| 2012-03-21 | 12.70 |
| 2012-03-20 | 12.70 |
| 2012-03-19 | 7.27 |
| 2012-03-16 | 8.63 |
| 2012-03-15 | 9.99 |
| 2012-03-14 | 9.99 |
| 2012-03-13 | 9.99 |
| 2012-03-12 | 9.99 |
| 2012-03-09 | 11.35 |
| 2012-03-08 | 11.35 |
| 2012-03-07 | 9.99 |
| 2012-03-06 | 9.99 |
| 2012-03-05 | 5.91 |
| 2012-03-02 | 12.70 |
| 2012-03-01 | 8.63 |
| 2012-02-29 | 8.63 |
| 2012-02-28 | 8.63 |
| 2012-02-27 | 11.35 |
| 2012-02-24 | 14.06 |
| 2012-02-23 | 8.63 |
| 2012-02-22 | 8.63 |
| 2012-02-21 | 5.91 |
| 2012-02-20 | 5.91 |
| 2012-02-17 | 5.91 |
| 2012-02-16 | 8.63 |
| 2012-02-15 | 11.35 |
| 2012-02-14 | 14.06 |
| 2012-02-13 | 14.06 |
| 2012-02-10 | 14.06 |
| 2012-02-09 | 14.06 |
| 2012-02-08 | 14.06 |
| 2012-02-07 | 14.06 |
| 2012-02-06 | 14.06 |
| 2012-02-03 | 14.06 |
| 2012-02-02 | 14.06 |
| 2012-02-01 | 11.35 |
| 2012-01-31 | 9.99 |
| 2012-01-30 | 11.35 |
| 2012-01-27 | 11.35 |
| 2012-01-26 | 15.42 |
| 2012-01-20 | 35.79 |
| 2012-01-19 | 35.79 |
| 2012-01-18 | 22.21 |
| 2012-01-17 | 22.21 |
| 2012-01-16 | 19.49 |
| 2012-01-13 | 19.49 |
| 2012-01-12 | 19.49 |
| 2012-01-11 | 29.00 |
| 2012-01-10 | 30.36 |
| 2012-01-09 | 30.36 |
| 2012-01-06 | 30.36 |
| 2012-01-05 | 30.36 |
| 2012-01-04 | 30.36 |
| 2012-01-03 | 22.21 |
| 2011-12-30 | 8.63 |
| 2011-12-29 | 8.63 |
| 2011-12-28 | 8.63 |
| 2011-12-23 | 8.63 |
| 2011-12-22 | 8.63 |
| 2011-12-21 | 8.63 |
| 2011-12-20 | 8.63 |
| 2011-12-19 | 8.63 |
| 2011-12-16 | 8.63 |
| 2011-12-15 | 8.63 |
| 2011-12-14 | 8.63 |
| 2011-12-13 | 8.63 |
| 2011-12-12 | 16.78 |
| 2011-12-09 | 16.78 |
| 2011-12-08 | 16.78 |
| 2011-12-07 | 16.78 |
| 2011-12-06 | 16.78 |
| 2011-12-05 | 16.78 |
| 2011-12-02 | 16.78 |
| 2011-12-01 | 16.78 |
| 2011-11-30 | 11.35 |
| 2011-11-29 | 19.49 |
| 2011-11-28 | 19.49 |
| 2011-11-25 | 19.49 |
| 2011-11-24 | 19.49 |
| 2011-11-23 | 19.49 |
| 2011-11-22 | 15.42 |
| 2011-11-21 | 26.28 |
| 2011-11-18 | 27.64 |
| 2011-11-17 | 24.93 |
| 2011-11-16 | 27.64 |
| 2011-11-15 | 30.36 |
| 2011-11-14 | 30.36 |
| 2011-11-11 | 34.43 |
| 2011-11-10 | 19.49 |
| 2011-11-09 | 22.21 |
| 2011-11-08 | 24.93 |
| 2011-11-07 | 24.93 |
| 2011-11-04 | 24.93 |
| 2011-11-03 | 26.28 |
| 2011-11-02 | 27.64 |
| 2011-11-01 | 27.64 |
| 2011-10-31 | 27.64 |
| 2011-10-28 | 27.64 |
| 2011-10-27 | 33.07 |
| 2011-10-26 | 19.49 |
| 2011-10-25 | 19.49 |
| 2011-10-24 | 19.49 |
| 2011-10-21 | 19.49 |
| 2011-10-20 | 19.49 |
| 2011-10-19 | 14.06 |
| 2011-10-18 | 14.06 |
| 2011-10-17 | 22.21 |
| 2011-10-14 | 23.57 |
| 2011-10-13 | 23.57 |
| 2011-10-12 | 24.93 |
| 2011-10-11 | 24.93 |
| 2011-10-10 | 23.57 |
| 2011-10-07 | 26.28 |
| 2011-10-06 | 26.28 |
| 2011-10-04 | 27.64 |
| 2011-10-03 | 27.64 |
| 2011-09-30 | 27.64 |
| 2011-09-28 | 27.64 |
| 2011-09-27 | 29.00 |
| 2011-09-26 | 35.79 |
| 2011-09-23 | 35.79 |
| 2011-09-22 | 38.50 |
| 2011-09-21 | 41.22 |
| 2011-09-20 | 41.22 |
| 2011-09-19 | 35.79 |
| 2011-09-16 | 46.65 |
| 2011-09-15 | 46.65 |
| 2011-09-14 | 41.22 |
| 2011-09-12 | 38.50 |
| 2011-09-09 | 41.22 |
| 2011-09-08 | 41.22 |
| 2011-09-07 | 41.22 |
| 2011-09-06 | 41.22 |
| 2011-09-05 | 49.37 |
| 2011-09-02 | 49.37 |
| 2011-09-01 | 65.66 |
| 2011-08-31 | 54.80 |
| 2011-08-30 | 57.51 |
| 2011-08-29 | 57.51 |
| 2011-08-26 | 54.80 |
| 2011-08-25 | 41.22 |
| 2011-08-24 | 54.80 |
| 2011-08-23 | 41.22 |
| 2011-08-22 | 41.22 |
| 2011-08-19 | 41.22 |
| 2011-08-18 | 38.50 |
| 2011-08-17 | 35.79 |
| 2011-08-16 | 38.50 |
| 2011-08-15 | 46.65 |
| 2011-08-12 | 46.65 |
| 2011-08-11 | 46.65 |
| 2011-08-10 | 46.65 |
| 2011-08-09 | 62.95 |
| 2011-08-08 | 57.51 |
| 2011-08-05 | 60.23 |
| 2011-08-04 | 76.52 |
| 2011-08-03 | 54.80 |
| 2011-08-02 | 41.22 |
| 2011-08-01 | 49.37 |
| 2011-07-29 | 49.37 |
| 2011-07-28 | 54.80 |
| 2011-07-27 | 27.64 |
| 2011-07-26 | 27.64 |
| 2011-07-25 | 33.07 |
| 2011-07-22 | 33.07 |
| 2011-07-21 | 30.36 |
| 2011-07-20 | 30.36 |
| 2011-07-19 | 30.36 |
| 2011-07-18 | 35.79 |
| 2011-07-15 | 38.50 |
| 2011-07-14 | 41.22 |
| 2011-07-13 | 41.22 |
| 2011-07-12 | 31.71 |
| 2011-07-11 | 41.22 |
| 2011-07-08 | 41.22 |
| 2011-07-07 | 38.50 |
| 2011-07-06 | 38.50 |
| 2011-07-05 | 43.94 |
| 2011-07-04 | 49.37 |
| 2011-06-30 | 46.65 |
| 2011-06-29 | 46.65 |
| 2011-06-28 | 35.79 |
| 2011-06-27 | 43.94 |
| 2011-06-24 | 43.94 |
| 2011-06-23 | 43.94 |
| 2011-06-22 | 43.94 |
| 2011-06-21 | 43.94 |
| 2011-06-20 | 46.65 |
| 2011-06-17 | 46.65 |
| 2011-06-16 | 43.94 |
| 2011-06-15 | 46.65 |
| 2011-06-14 | 49.37 |
| 2011-06-13 | 43.94 |
| 2011-06-10 | 49.37 |
| 2011-06-09 | 49.37 |
| 2011-06-08 | 57.51 |
| 2011-06-07 | 54.80 |
| 2011-06-03 | 54.80 |
| 2011-06-02 | 62.95 |
| 2011-06-01 | 62.95 |
| 2011-05-31 | 62.95 |
| 2011-05-30 | 54.80 |
| 2011-05-27 | 60.23 |
| 2011-05-26 | 76.52 |
| 2011-05-25 | 79.24 |
| 2011-05-24 | 79.24 |
| 2011-05-23 | 87.39 |
| 2011-05-20 | 87.39 |
| 2011-05-19 | 90.10 |
| 2011-05-18 | 90.10 |
| 2011-05-17 | 106.40 |
| 2011-05-16 | 111.83 |
| 2011-05-13 | 114.55 |
| 2011-05-12 | 114.55 |
| 2011-05-11 | 117.26 |
| 2011-05-09 | 114.55 |
| 2011-05-06 | 122.69 |
| 2011-05-05 | 119.98 |
| 2011-05-04 | 125.41 |
| 2011-05-03 | 125.41 |
| 2011-04-29 | 122.69 |
| 2011-04-28 | 128.12 |
| 2011-04-27 | 128.12 |
| 2011-04-26 | 130.84 |
| 2011-04-21 | 122.69 |
| 2011-04-20 | 125.41 |
| 2011-04-19 | 122.69 |
| 2011-04-18 | 128.12 |
| 2011-04-15 | 130.84 |
| 2011-04-14 | 128.12 |
| 2011-04-13 | 125.41 |
| 2011-04-12 | 125.41 |
| 2011-04-11 | 119.98 |
| 2011-04-08 | 114.55 |
| 2011-04-07 | 117.26 |
| 2011-04-06 | 117.26 |
| 2011-04-04 | 114.55 |
| 2011-04-01 | 109.11 |
| 2011-03-31 | 106.40 |
| 2011-03-30 | 117.26 |
| 2011-03-29 | 106.40 |
| 2011-03-28 | 106.40 |
| 2011-03-25 | 109.11 |
| 2011-03-24 | 122.69 |
| 2011-03-23 | 128.12 |
| 2011-03-22 | 130.84 |
| 2011-03-21 | 114.55 |
| 2011-03-18 | 141.70 |
| 2011-03-17 | 114.55 |
| 2011-03-16 | 114.55 |
| 2011-03-15 | 81.96 |
| 2011-03-14 | 84.67 |
| 2011-03-11 | 79.24 |
| 2011-03-10 | 90.10 |
| 2011-03-09 | 62.95 |
| 2011-03-08 | 62.95 |
| 2011-03-07 | 62.95 |
| 2011-03-04 | 62.95 |
| 2011-03-03 | 62.95 |
| 2011-03-02 | 60.23 |
| 2011-03-01 | 65.66 |
| 2011-02-28 | 60.23 |
| 2011-02-25 | 52.08 |
| 2011-02-24 | 49.37 |
| 2011-02-23 | 46.65 |
| 2011-02-22 | 52.08 |
| 2011-02-21 | 57.51 |
| 2011-02-18 | 57.51 |
| 2011-02-17 | 49.37 |
| 2011-02-16 | 43.94 |
| 2011-02-15 | 35.79 |
| 2011-02-14 | 27.64 |
| 2011-02-11 | 26.28 |
| 2011-02-10 | 22.21 |
| 2011-02-09 | 23.57 |
| 2011-02-08 | 27.64 |
| 2011-02-07 | 27.64 |
| 2011-02-02 | 16.78 |
| 2011-02-01 | 8.63 |
| 2011-01-31 | 9.99 |
| 2011-01-28 | 9.99 |
| 2011-01-27 | 7.27 |
| 2011-01-26 | 8.63 |
| 2011-01-25 | 4.56 |
| 2011-01-24 | 7.27 |
| 2011-01-21 | 3.20 |
| 2011-01-20 | 8.63 |
| 2011-01-19 | 7.27 |
| 2011-01-18 | 11.35 |
| 2011-01-17 | 11.35 |
| 2011-01-14 | -3.59 |
| 2011-01-13 | -11.74 |
| 2011-01-12 | -19.88 |
| 2011-01-11 | -21.24 |
| 2011-01-10 | -18.53 |
| 2011-01-07 | -15.81 |
| 2011-01-06 | -32.38 |
| 2011-01-05 | -41.07 |
| 2011-01-04 | -48.94 |
| 2011-01-03 | -46.50 |
| 2010-12-31 | -59.26 |
| 2010-12-30 | -59.26 |
| 2010-12-29 | -61.44 |
| 2010-12-28 | -60.62 |
| 2010-12-24 | -62.52 |
| 2010-12-23 | -59.54 |
| 2010-12-22 | -60.62 |
| 2010-12-21 | -58.99 |
| 2010-12-20 | -58.72 |
| 2010-12-17 | -56.28 |
| 2010-12-16 | -58.72 |
| 2010-12-15 | -56.55 |
| 2010-12-14 | -53.83 |
| 2010-12-13 | -60.08 |
| 2010-12-10 | -54.10 |
| 2010-12-09 | -51.39 |
| 2010-12-08 | -51.12 |
| 2010-12-07 | -52.47 |
| 2010-12-06 | -52.47 |
| 2010-12-03 | -50.57 |
| 2010-12-02 | -46.50 |
| 2010-12-01 | -47.04 |
| 2010-11-30 | -50.57 |
| 2010-11-29 | -47.31 |
| 2010-11-26 | -46.36 |
| 2010-11-25 | -48.18 |
| 2010-11-24 | -50.00 |
| 2010-11-23 | -50.91 |
| 2010-11-22 | -50.00 |
| 2010-11-19 | -48.18 |
| 2010-11-18 | -51.82 |
| 2010-11-17 | -50.91 |
| 2010-11-16 | -51.82 |
| 2010-11-15 | -49.09 |
| 2010-11-12 | -47.27 |
| 2010-11-11 | -42.73 |
| 2010-11-10 | -42.73 |
| 2010-11-09 | -42.73 |
| 2010-11-08 | -46.36 |
| 2010-11-05 | -49.09 |
| 2010-11-04 | -49.09 |
| 2010-11-03 | -49.09 |
| 2010-11-02 | -49.09 |
| 2010-11-01 | -47.27 |
| 2010-10-29 | -47.27 |
| 2010-10-28 | -47.27 |
| 2010-10-27 | -47.27 |
| 2010-10-26 | -47.27 |
| 2010-10-25 | -47.27 |
| 2010-10-22 | -45.45 |
| 2010-10-21 | -47.27 |
| 2010-10-20 | -47.27 |
| 2010-10-19 | -47.27 |
| 2010-10-18 | -46.36 |
| 2010-10-15 | -44.55 |
| 2010-10-14 | -45.45 |
| 2010-10-13 | -47.27 |
| 2010-10-12 | -43.64 |
| 2010-10-11 | -47.27 |
| 2010-10-08 | -47.27 |
| 2010-10-07 | -45.45 |
| 2010-10-06 | -45.45 |
| 2010-10-05 | -42.73 |
| 2010-10-04 | -36.36 |
| 2010-09-30 | -36.36 |
| 2010-09-29 | -36.36 |
| 2010-09-28 | -45.45 |
| 2010-09-27 | -45.45 |
| 2010-09-24 | -44.55 |
| 2010-09-22 | -43.64 |
| 2010-09-21 | -42.73 |
| 2010-09-20 | -42.73 |
| 2010-09-17 | -42.73 |
| 2010-09-16 | -49.09 |
| 2010-09-15 | -54.55 |
| 2010-09-14 | -54.55 |
| 2010-09-13 | -54.55 |
| 2010-09-10 | -54.55 |
| 2010-09-09 | -57.27 |
| 2010-09-08 | -54.55 |
| 2010-09-07 | -54.55 |
| 2010-09-06 | -54.55 |
| 2010-09-03 | -54.55 |
| 2010-09-02 | -54.55 |
| 2010-09-01 | -54.55 |
| 2010-08-31 | -54.55 |
| 2010-08-30 | -57.27 |
| 2010-08-27 | -56.36 |
| 2010-08-26 | -55.45 |
| 2010-08-25 | -54.55 |
| 2010-08-24 | -52.73 |
| 2010-08-23 | -52.73 |
| 2010-08-20 | -49.09 |
| 2010-08-19 | -49.09 |
| 2010-08-18 | -49.09 |
| 2010-08-17 | -49.09 |
| 2010-08-16 | -49.09 |
| 2010-08-13 | -49.09 |
| 2010-08-12 | -50.91 |
| 2010-08-11 | -50.91 |
| 2010-08-10 | -50.91 |
| 2010-08-09 | -50.91 |
| 2010-08-06 | -48.18 |
| 2010-08-05 | -48.18 |
| 2010-08-04 | -48.18 |
| 2010-08-03 | -48.18 |
| 2010-08-02 | -48.18 |
| 2010-07-30 | -48.18 |
| 2010-07-29 | -48.18 |
| 2010-07-28 | -48.18 |
| 2010-07-27 | -49.09 |
| 2010-07-26 | -49.09 |
| 2010-07-23 | -49.09 |
| 2010-07-22 | -42.73 |
| 2010-07-21 | -49.09 |
| 2010-07-20 | -49.09 |
| 2010-07-19 | -49.09 |
| 2010-07-16 | -49.09 |
| 2010-07-15 | -50.91 |
| 2010-07-14 | -50.91 |
| 2010-07-13 | -50.91 |
| 2010-07-12 | -51.82 |
| 2010-07-09 | -51.82 |
| 2010-07-08 | -51.82 |
| 2010-07-07 | -52.73 |
| 2010-07-06 | -52.73 |
| 2010-07-05 | -52.73 |
| 2010-07-02 | -52.73 |
| 2010-06-30 | -52.73 |
| 2010-06-29 | -52.73 |
| 2010-06-28 | -53.64 |
| 2010-06-25 | -53.64 |
| 2010-06-24 | -52.73 |
| 2010-06-23 | -52.73 |
| 2010-06-22 | -50.91 |
| 2010-06-21 | -50.91 |
| 2010-06-18 | -50.91 |
| 2010-06-17 | -50.91 |
| 2010-06-15 | -49.09 |
| 2010-06-14 | -51.82 |
| 2010-06-11 | -49.09 |
| 2010-06-10 | -47.27 |
| 2010-06-09 | -47.27 |
| 2010-06-08 | -52.73 |
| 2010-06-07 | -52.73 |
| 2010-06-04 | -50.91 |
| 2010-06-03 | -50.00 |
| 2010-06-02 | -49.09 |
| 2010-06-01 | -45.45 |
| 2010-05-31 | -45.45 |
| 2010-05-28 | -48.18 |
| 2010-05-27 | -49.09 |
| 2010-05-26 | -49.09 |
| 2010-05-25 | -52.73 |
| 2010-05-24 | -49.09 |
| 2010-05-20 | -49.09 |
| 2010-05-19 | -46.36 |
| 2010-05-18 | -46.36 |
| 2010-05-17 | -47.27 |
| 2010-05-14 | -47.27 |
| 2010-05-13 | -43.64 |
| 2010-05-12 | -43.64 |
| 2010-05-11 | -44.55 |
| 2010-05-10 | -44.55 |
| 2010-05-07 | -45.45 |
| 2010-05-06 | -45.45 |
| 2010-05-05 | -45.45 |
| 2010-05-04 | -40.91 |
| 2010-05-03 | -35.45 |
| 2010-04-30 | -27.27 |
| 2010-04-29 | -38.18 |
| 2010-04-28 | -38.18 |
| 2010-04-27 | -38.18 |
| 2010-04-26 | -37.27 |
| 2010-04-23 | -37.27 |
| 2010-04-22 | -40.00 |
| 2010-04-21 | -35.45 |
| 2010-04-20 | -32.73 |
| 2010-04-19 | -34.55 |
| 2010-04-16 | -30.91 |
| 2010-04-15 | -27.27 |
| 2010-04-14 | -27.27 |
| 2010-04-13 | -30.91 |
| 2010-04-12 | -30.91 |
| 2010-04-09 | -30.00 |
| 2010-04-08 | -30.91 |
| 2010-04-07 | -27.27 |
| 2010-04-01 | -29.09 |
| 2010-03-31 | -30.00 |
| 2010-03-30 | -30.00 |
| 2010-03-29 | -29.09 |
| 2010-03-26 | -29.09 |
| 2010-03-25 | -29.09 |
| 2010-03-24 | -29.09 |
| 2010-03-23 | -27.27 |
| 2010-03-22 | -27.27 |
| 2010-03-19 | -27.27 |
| 2010-03-18 | -27.27 |
| 2010-03-17 | -27.27 |
| 2010-03-16 | -23.64 |
| 2010-03-15 | -23.64 |
| 2010-03-12 | -23.64 |
| 2010-03-11 | -23.64 |
| 2010-03-10 | -23.64 |
| 2010-03-09 | -27.27 |
| 2010-03-08 | -23.64 |
| 2010-03-05 | -22.73 |
| 2010-03-04 | -22.73 |
| 2010-03-03 | -20.00 |
| 2010-03-02 | -21.82 |
| 2010-03-01 | -20.00 |
| 2010-02-26 | -20.00 |
| 2010-02-25 | -20.00 |
| 2010-02-24 | -20.00 |
| 2010-02-23 | -20.00 |
| 2010-02-22 | -20.00 |
| 2010-02-19 | -20.00 |
| 2010-02-18 | -12.73 |
| 2010-02-17 | -15.45 |
| 2010-02-12 | -21.82 |
| 2010-02-11 | -21.82 |
| 2010-02-10 | -21.82 |
| 2010-02-09 | -19.09 |
| 2010-02-08 | -19.09 |
| 2010-02-05 | -10.91 |
| 2010-02-04 | -26.36 |
| 2010-02-03 | -15.45 |
| 2010-02-02 | -21.82 |
| 2010-02-01 | -26.36 |
| 2010-01-29 | -25.45 |
| 2010-01-28 | -21.82 |
| 2010-01-27 | -25.45 |
| 2010-01-26 | -18.18 |
| 2010-01-25 | -14.55 |
| 2010-01-22 | -10.91 |
| 2010-01-21 | -12.73 |
| 2010-01-20 | -12.73 |
| 2010-01-19 | -9.09 |
| 2010-01-18 | -16.36 |
| 2010-01-15 | -27.27 |
| 2010-01-14 | -30.91 |
| 2010-01-13 | -39.09 |
| 2010-01-12 | -36.36 |
| 2010-01-11 | -36.36 |
| 2010-01-08 | -36.36 |
| 2010-01-07 | -36.36 |
| 2010-01-06 | -36.36 |
| 2010-01-05 | -32.73 |
| 2010-01-04 | -31.82 |
| 2009-12-31 | -27.27 |
| 2009-12-30 | -41.82 |
| 2009-12-29 | -38.18 |
| 2009-12-28 | -38.18 |
| 2009-12-24 | -38.18 |
| 2009-12-23 | -38.18 |
| 2009-12-22 | -38.18 |
| 2009-12-21 | -38.18 |
| 2009-12-18 | -32.73 |
| 2009-12-17 | -34.55 |
| 2009-12-16 | -37.27 |
| 2009-12-15 | -37.27 |
| 2009-12-14 | -38.18 |
| 2009-12-11 | -37.27 |
| 2009-12-10 | -37.27 |
| 2009-12-09 | -37.27 |
| 2009-12-08 | -34.55 |
| 2009-12-07 | -34.55 |
| 2009-12-04 | -34.55 |
| 2009-12-03 | -34.55 |
| 2009-12-02 | -34.55 |
| 2009-12-01 | -40.00 |
| 2009-11-30 | -40.00 |
| 2009-11-27 | -40.00 |
| 2009-11-26 | -36.36 |
| 2009-11-25 | -32.73 |
| 2009-11-24 | -35.45 |
| 2009-11-23 | -36.36 |
| 2009-11-20 | -36.36 |
| 2009-11-19 | -37.27 |
| 2009-11-18 | -37.27 |
| 2009-11-17 | -36.36 |
| 2009-11-16 | -32.73 |
| 2009-11-13 | -32.73 |
| 2009-11-12 | -36.36 |
| 2009-11-11 | -34.55 |
| 2009-11-10 | -34.55 |
| 2009-11-09 | -35.45 |
| 2009-11-06 | -35.45 |
| 2009-11-05 | -34.55 |
| 2009-11-04 | -34.55 |
| 2009-11-03 | -30.91 |
| 2009-11-02 | -30.00 |
| 2009-10-30 | -34.55 |
| 2009-10-29 | -34.55 |
| 2009-10-28 | -38.18 |
| 2009-10-27 | -32.73 |
| 2009-10-23 | -32.73 |
| 2009-10-22 | -32.73 |
| 2009-10-21 | -32.73 |
| 2009-10-20 | -34.55 |
| 2009-10-19 | -36.36 |
| 2009-10-16 | -33.64 |
| 2009-10-15 | -36.36 |
| 2009-10-14 | -35.45 |
| 2009-10-13 | -36.36 |
| 2009-10-12 | -32.73 |
| 2009-10-09 | -36.36 |
| 2009-10-08 | -33.64 |
| 2009-10-07 | -33.64 |
| 2009-10-06 | -30.91 |
| 2009-10-05 | -30.00 |
| 2009-10-02 | -29.09 |
| 2009-09-30 | -30.91 |
| 2009-09-29 | -30.91 |
| 2009-09-28 | -31.82 |
| 2009-09-25 | -31.82 |
| 2009-09-24 | -34.55 |
| 2009-09-23 | -36.36 |
| 2009-09-22 | -29.09 |
| 2009-09-21 | -27.27 |
| 2009-09-18 | -36.36 |
| 2009-09-17 | -35.45 |
| 2009-09-16 | -36.36 |
| 2009-09-15 | -35.45 |
| 2009-09-14 | -32.73 |
| 2009-09-11 | -36.36 |
| 2009-09-10 | -35.45 |
| 2009-09-09 | -36.36 |
| 2009-09-08 | -39.09 |
| 2009-09-07 | -37.27 |
| 2009-09-04 | -36.36 |
| 2009-09-03 | -36.36 |
| 2009-09-02 | -40.00 |
| 2009-09-01 | -40.00 |
| 2009-08-31 | -34.55 |
| 2009-08-28 | -29.09 |
| 2009-08-27 | -29.09 |
| 2009-08-26 | -31.82 |
| 2009-08-25 | -34.55 |
| 2009-08-24 | -30.91 |
| 2009-08-21 | -48.18 |
| 2009-08-20 | -43.64 |
| 2009-08-19 | -45.45 |
| 2009-08-18 | -45.45 |
| 2009-08-17 | -45.45 |
| 2009-08-14 | -45.45 |
| 2009-08-13 | -45.45 |
| 2009-08-12 | -45.45 |
| 2009-08-11 | -45.45 |
| 2009-08-10 | -43.64 |
| 2009-08-07 | -45.45 |
| 2009-08-06 | -45.45 |
| 2009-08-05 | -45.45 |
| 2009-08-04 | -45.45 |
| 2009-08-03 | -45.45 |
| 2009-07-31 | -45.45 |
| 2009-07-30 | -41.82 |
| 2009-07-29 | -41.82 |
| 2009-07-28 | -43.64 |
| 2009-07-27 | -40.00 |
| 2009-07-24 | -40.00 |
| 2009-07-23 | -40.00 |
| 2009-07-22 | -45.45 |
| 2009-07-21 | -42.73 |
| 2009-07-20 | -42.73 |
| 2009-07-17 | -41.82 |
| 2009-07-16 | -40.91 |
| 2009-07-15 | -40.91 |
| 2009-07-14 | -40.91 |
| 2009-07-13 | -43.64 |
| 2009-07-10 | -40.00 |
| 2009-07-09 | -40.00 |
| 2009-07-08 | -44.55 |
| 2009-07-07 | -41.82 |
| 2009-07-06 | -33.64 |
| 2009-07-03 | -40.00 |
| 2009-07-02 | -39.09 |
| 2009-06-30 | -31.82 |
| 2009-06-29 | -30.00 |
| 2009-06-26 | -31.82 |
| 2009-06-25 | -33.64 |
| 2009-06-24 | -33.64 |
| 2009-06-23 | -29.09 |
| 2009-06-22 | -29.09 |
| 2009-06-19 | -29.09 |
| 2009-06-18 | -30.91 |
| 2009-06-17 | -27.27 |
| 2009-06-16 | -34.55 |
| 2009-06-15 | -34.55 |
| 2009-06-12 | -40.00 |
| 2009-06-11 | -41.82 |
| 2009-06-10 | -45.45 |
| 2009-06-09 | -45.45 |
| 2009-06-08 | -45.45 |
| 2009-06-05 | -49.09 |
| 2009-06-04 | -54.55 |
| 2009-06-03 | -60.00 |
| 2009-06-02 | -60.00 |
| 2009-06-01 | -60.00 |
| 2009-05-29 | -60.00 |
| 2009-05-27 | -60.00 |
| 2009-05-26 | -58.18 |
| 2009-05-25 | -58.18 |
| 2009-05-22 | -58.18 |
| 2009-05-21 | -58.18 |
| 2009-05-20 | -57.27 |
| 2009-05-19 | -57.27 |
| 2009-05-18 | -62.73 |
| 2009-05-15 | -66.36 |
| 2009-05-14 | -66.36 |
| 2009-05-13 | -66.36 |
| 2009-05-12 | -66.36 |
| 2009-05-11 | -66.36 |
| 2009-05-08 | -66.36 |
| 2009-05-07 | -69.09 |
| 2009-05-06 | -68.18 |
| 2009-05-05 | -68.18 |
| 2009-05-04 | -68.18 |
| 2009-04-30 | -68.18 |
| 2009-04-29 | -68.18 |
| 2009-04-28 | -68.18 |
| 2009-04-27 | -60.00 |
| 2009-04-24 | -60.00 |
| 2009-04-23 | -69.09 |
| 2009-04-22 | -68.73 |
| 2009-04-21 | -65.45 |
| 2009-04-20 | -65.45 |
| 2009-04-17 | -63.27 |
| 2009-04-16 | -63.64 |
| 2009-04-15 | -67.27 |
| 2009-04-14 | -67.27 |
| 2009-04-09 | -69.45 |
| 2009-04-08 | -69.09 |
| 2009-04-07 | -69.09 |
| 2009-04-06 | -71.82 |
| 2009-04-03 | -71.82 |
| 2009-04-02 | -71.82 |
| 2009-04-01 | -71.82 |
| 2009-03-31 | -71.82 |
| 2009-03-30 | -71.82 |
| 2009-03-27 | -71.82 |
| 2009-03-26 | -71.82 |
| 2009-03-25 | -71.82 |
| 2009-03-24 | -71.82 |
| 2009-03-23 | -71.82 |
| 2009-03-20 | -71.82 |
| 2009-03-19 | -71.82 |
| 2009-03-18 | -71.82 |
| 2009-03-17 | -71.82 |
| 2009-03-16 | -74.55 |
| 2009-03-13 | -78.18 |
| 2009-03-12 | -78.18 |
| 2009-03-11 | -78.18 |
| 2009-03-10 | -78.18 |
| 2009-03-09 | -78.18 |
| 2009-03-06 | -78.18 |
| 2009-03-05 | -78.18 |
| 2009-03-04 | -78.18 |
| 2009-03-03 | -78.18 |
| 2009-03-02 | -78.18 |
| 2009-02-27 | -78.18 |
| 2009-02-26 | -81.09 |
| 2009-02-25 | -81.09 |
| 2009-02-24 | -81.82 |
| 2009-02-23 | -72.73 |
| 2009-02-20 | -72.73 |
| 2009-02-19 | -72.73 |
| 2009-02-18 | -72.73 |
| 2009-02-17 | -74.73 |
| 2009-02-16 | -74.73 |
| 2009-02-13 | -74.73 |
| 2009-02-12 | -74.55 |
| 2009-02-11 | -74.55 |
| 2009-02-10 | -74.55 |
| 2009-02-09 | -74.55 |
| 2009-02-06 | -73.45 |
| 2009-02-05 | -73.45 |
| 2009-02-04 | -74.55 |
| 2009-02-03 | -73.64 |
| 2009-02-02 | -73.64 |
| 2009-01-30 | -73.64 |
| 2009-01-29 | -73.64 |
| 2009-01-23 | -73.64 |
| 2009-01-22 | -73.64 |
| 2009-01-21 | -73.64 |
| 2009-01-20 | -73.64 |
| 2009-01-19 | -73.64 |
| 2009-01-16 | -73.64 |
| 2009-01-15 | -73.64 |
| 2009-01-14 | -73.64 |
| 2009-01-13 | -77.45 |
| 2009-01-12 | -73.45 |
| 2009-01-09 | -73.45 |
| 2009-01-08 | -73.45 |
| 2009-01-07 | -73.45 |
| 2009-01-06 | -73.45 |
| 2009-01-05 | -73.45 |
| 2009-01-02 | -73.45 |
| 2008-12-31 | -73.45 |
| 2008-12-30 | -73.45 |
| 2008-12-29 | -73.45 |
| 2008-12-24 | -73.45 |
| 2008-12-23 | -73.45 |
| 2008-12-22 | -73.45 |
| 2008-12-19 | -70.18 |
| 2008-12-18 | -70.18 |
| 2008-12-17 | -70.18 |
| 2008-12-16 | -70.18 |
| 2008-12-15 | -70.18 |
| 2008-12-12 | -70.18 |
| 2008-12-11 | -70.18 |
| 2008-12-10 | -70.18 |
| 2008-12-09 | -70.91 |
| 2008-12-08 | -70.91 |
| 2008-12-05 | -70.91 |
| 2008-12-04 | -70.91 |
| 2008-12-03 | -70.91 |
| 2008-12-02 | -71.27 |
| 2008-12-01 | -71.27 |
| 2008-11-28 | -70.18 |
| 2008-11-27 | -69.09 |
| 2008-11-26 | -69.45 |
| 2008-11-25 | -67.27 |
| 2008-11-24 | -67.27 |
| 2008-11-21 | -67.27 |
| 2008-11-20 | -67.27 |
| 2008-11-19 | -67.27 |
| 2008-11-18 | -67.27 |
| 2008-11-17 | -67.27 |
| 2008-11-14 | -67.27 |
| 2008-11-13 | -67.27 |
| 2008-11-12 | -67.27 |
| 2008-11-11 | -76.36 |
| 2008-11-10 | -76.36 |
| 2008-11-07 | -76.36 |
| 2008-11-06 | -76.36 |
| 2008-11-05 | -76.36 |
| 2008-11-04 | -76.36 |
| 2008-11-03 | -76.36 |
| 2008-10-31 | -76.36 |
| 2008-10-30 | -77.27 |
| 2008-10-29 | -70.91 |
| 2008-10-28 | -70.91 |
| 2008-10-27 | -69.09 |
| 2008-10-24 | -67.27 |
| 2008-10-23 | -67.27 |
| 2008-10-22 | -67.27 |
| 2008-10-21 | -67.27 |
| 2008-10-20 | -67.27 |
| 2008-10-17 | -67.27 |
| 2008-10-16 | -67.27 |
| 2008-10-15 | -69.09 |
| 2008-10-14 | -69.09 |
| 2008-10-13 | -69.09 |
| 2008-10-10 | -67.27 |
| 2008-10-09 | -67.27 |
| 2008-10-08 | -67.27 |
| 2008-10-06 | -67.27 |
| 2008-10-03 | -67.27 |
| 2008-10-02 | -67.27 |
| 2008-09-30 | -67.27 |
| 2008-09-29 | -67.27 |
| 2008-09-26 | -67.27 |
| 2008-09-25 | -67.27 |
| 2008-09-24 | -67.27 |
| 2008-09-23 | -67.27 |
| 2008-09-22 | -66.18 |
| 2008-09-19 | -66.36 |
| 2008-09-18 | -66.55 |
| 2008-09-17 | -65.45 |
| 2008-09-16 | -64.55 |
| 2008-09-12 | -59.82 |
| 2008-09-11 | -52.73 |
| 2008-09-10 | -52.73 |
| 2008-09-09 | -52.73 |
| 2008-09-08 | -52.73 |
| 2008-09-05 | -52.73 |
| 2008-09-04 | -52.73 |
| 2008-09-03 | -57.64 |
| 2008-09-02 | -53.64 |
| 2008-09-01 | -52.73 |
| 2008-08-29 | -52.73 |
| 2008-08-28 | -52.73 |
| 2008-08-27 | -52.73 |
| 2008-08-26 | -43.64 |
| 2008-08-25 | -43.64 |
| 2008-08-21 | -41.82 |
| 2008-08-20 | -41.82 |
| 2008-08-19 | -43.64 |
| 2008-08-18 | -41.82 |
| 2008-08-15 | -41.82 |
| 2008-08-14 | -41.82 |
| 2008-08-13 | -41.82 |
| 2008-08-12 | -40.91 |
| 2008-08-11 | -39.09 |
| 2008-08-08 | -38.18 |
| 2008-08-07 | -38.18 |
| 2008-08-05 | -37.27 |
| 2008-08-04 | -40.91 |
| 2008-08-01 | -45.45 |
| 2008-07-31 | -45.45 |
| 2008-07-30 | -40.91 |
| 2008-07-29 | -40.91 |
| 2008-07-28 | -40.91 |
| 2008-07-25 | -40.91 |
| 2008-07-24 | -40.91 |
| 2008-07-23 | -40.91 |
| 2008-07-22 | -41.82 |
| 2008-07-21 | -41.82 |
| 2008-07-18 | -38.18 |
| 2008-07-17 | -37.27 |
| 2008-07-16 | -37.27 |
| 2008-07-15 | -37.27 |
| 2008-07-14 | -36.36 |
| 2008-07-11 | -36.36 |
| 2008-07-10 | -36.36 |
| 2008-07-09 | -36.36 |
| 2008-07-08 | -36.36 |
| 2008-07-07 | -36.36 |
| 2008-07-04 | -36.36 |
| 2008-07-03 | -36.36 |
| 2008-07-02 | -36.36 |
| 2008-06-30 | -35.45 |
| 2008-06-27 | -33.64 |
| 2008-06-26 | -33.64 |
| 2008-06-25 | -32.73 |
| 2008-06-24 | -32.73 |
| 2008-06-23 | -32.73 |
| 2008-06-20 | -32.73 |
| 2008-06-19 | -32.73 |
| 2008-06-18 | -30.91 |
| 2008-06-17 | -30.91 |
| 2008-06-16 | -30.91 |
| 2008-06-13 | -30.91 |
| 2008-06-12 | -30.91 |
| 2008-06-11 | -30.91 |
| 2008-06-10 | -32.73 |
| 2008-06-06 | -32.73 |
| 2008-06-05 | -32.73 |
| 2008-06-04 | -32.73 |
| 2008-06-03 | -32.73 |
| 2008-06-02 | -32.73 |
| 2008-05-30 | -32.73 |
| 2008-05-29 | -32.73 |
| 2008-05-28 | -32.73 |
| 2008-05-27 | -32.73 |
| 2008-05-26 | -32.73 |
| 2008-05-23 | -32.73 |
| 2008-05-22 | -30.91 |
| 2008-05-21 | -30.91 |
| 2008-05-20 | -30.91 |
| 2008-05-19 | -30.00 |
| 2008-05-16 | -30.91 |
| 2008-05-15 | -32.73 |
| 2008-05-14 | -32.73 |
| 2008-05-13 | -30.91 |
| 2008-05-09 | -30.91 |
| 2008-05-08 | -30.00 |
| 2008-05-07 | -30.00 |
| 2008-05-06 | -29.09 |
| 2008-05-05 | -30.91 |
| 2008-05-02 | -23.64 |
| 2008-04-30 | -32.73 |
| 2008-04-29 | -32.73 |
| 2008-04-28 | -33.64 |
| 2008-04-25 | -33.64 |
| 2008-04-24 | -33.64 |
| 2008-04-23 | -33.64 |
| 2008-04-22 | -34.55 |
| 2008-04-21 | -34.55 |
| 2008-04-18 | -36.36 |
| 2008-04-17 | -37.27 |
| 2008-04-16 | -33.64 |
| 2008-04-15 | -31.82 |
| 2008-04-14 | -31.82 |
| 2008-04-11 | -31.82 |
| 2008-04-10 | -31.82 |
| 2008-04-09 | -30.00 |
| 2008-04-08 | -30.00 |
| 2008-04-07 | -30.00 |
| 2008-04-03 | -30.00 |
| 2008-04-02 | -30.91 |
| 2008-04-01 | -30.91 |
| 2008-03-31 | -30.91 |
| 2008-03-28 | -29.09 |
| 2008-03-27 | -29.09 |
| 2008-03-26 | -30.00 |
| 2008-03-25 | -30.00 |
| 2008-03-20 | -29.09 |
| 2008-03-19 | -29.09 |
| 2008-03-18 | -29.09 |
| 2008-03-17 | -29.09 |
| 2008-03-14 | -27.27 |
| 2008-03-13 | -27.27 |
| 2008-03-12 | -22.73 |
| 2008-03-11 | -22.73 |
| 2008-03-10 | -20.91 |
| 2008-03-07 | -20.00 |
| 2008-03-06 | -18.18 |
| 2008-03-05 | -22.73 |
| 2008-03-04 | -21.82 |
| 2008-03-03 | -21.82 |
| 2008-02-29 | -27.27 |
| 2008-02-28 | -22.73 |
| 2008-02-27 | -22.73 |
| 2008-02-26 | -22.73 |
| 2008-02-25 | -19.09 |
| 2008-02-22 | -20.00 |
| 2008-02-21 | -20.00 |
| 2008-02-20 | -20.00 |
| 2008-02-19 | -20.00 |
| 2008-02-18 | -24.55 |
| 2008-02-15 | -29.09 |
| 2008-02-14 | -26.36 |
| 2008-02-13 | -27.27 |
| 2008-02-12 | -27.27 |
| 2008-02-11 | -27.27 |
| 2008-02-06 | -23.64 |
| 2008-02-05 | -23.64 |
| 2008-02-04 | -23.64 |
| 2008-02-01 | -30.00 |
| 2008-01-31 | -30.00 |
| 2008-01-30 | -30.91 |
| 2008-01-29 | -23.64 |
| 2008-01-28 | -23.64 |
| 2008-01-25 | -22.73 |
| 2008-01-24 | -23.64 |
| 2008-01-23 | -14.55 |
| 2008-01-22 | -10.00 |
| 2008-01-21 | -10.91 |
| 2008-01-18 | -9.09 |
| 2008-01-17 | -9.09 |
| 2008-01-16 | -7.27 |
| 2008-01-15 | -7.27 |
| 2008-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy