Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-10-03 | 22.68 |
| 2025-10-02 | 24.74 |
| 2025-09-30 | 24.74 |
| 2025-09-29 | 24.74 |
| 2025-09-26 | 25.78 |
| 2025-09-25 | 25.78 |
| 2025-09-24 | 27.32 |
| 2025-09-23 | 27.32 |
| 2025-09-22 | 27.84 |
| 2025-09-19 | 27.84 |
| 2025-09-18 | 27.84 |
| 2025-09-17 | 28.35 |
| 2025-09-16 | 28.35 |
| 2025-09-15 | 28.87 |
| 2025-09-12 | 27.84 |
| 2025-09-11 | 24.74 |
| 2025-09-10 | 23.71 |
| 2025-09-09 | 23.71 |
| 2025-09-08 | 24.23 |
| 2025-09-05 | 24.23 |
| 2025-09-04 | 25.78 |
| 2025-09-03 | 25.78 |
| 2025-09-02 | 25.78 |
| 2025-09-01 | 25.78 |
| 2025-08-29 | 25.78 |
| 2025-08-28 | 25.78 |
| 2025-08-27 | 25.78 |
| 2025-08-26 | 25.78 |
| 2025-08-25 | 25.26 |
| 2025-08-22 | 27.84 |
| 2025-08-21 | 24.23 |
| 2025-08-20 | 28.87 |
| 2025-08-19 | 31.45 |
| 2025-08-18 | 31.45 |
| 2025-08-15 | 23.71 |
| 2025-08-14 | 23.71 |
| 2025-08-13 | 23.71 |
| 2025-08-12 | 25.26 |
| 2025-08-11 | 25.26 |
| 2025-08-08 | 25.26 |
| 2025-08-07 | 25.26 |
| 2025-08-06 | 25.26 |
| 2025-08-05 | 24.23 |
| 2025-08-04 | 24.23 |
| 2025-08-01 | 24.23 |
| 2025-07-31 | 24.23 |
| 2025-07-30 | 24.23 |
| 2025-07-29 | 24.23 |
| 2025-07-28 | 24.23 |
| 2025-07-25 | 24.23 |
| 2025-07-24 | 24.23 |
| 2025-07-23 | 24.23 |
| 2025-07-22 | 24.23 |
| 2025-07-21 | 24.23 |
| 2025-07-18 | 23.71 |
| 2025-07-17 | 23.71 |
| 2025-07-16 | 23.71 |
| 2025-07-15 | 23.71 |
| 2025-07-14 | 22.68 |
| 2025-07-11 | 16.50 |
| 2025-07-10 | 15.98 |
| 2025-07-09 | 15.98 |
| 2025-07-08 | 15.98 |
| 2025-07-07 | 17.53 |
| 2025-07-04 | 17.53 |
| 2025-07-03 | 18.04 |
| 2025-07-02 | 17.53 |
| 2025-06-30 | 19.59 |
| 2025-06-27 | 21.14 |
| 2025-06-26 | 21.14 |
| 2025-06-25 | 18.56 |
| 2025-06-24 | 20.11 |
| 2025-06-23 | 20.11 |
| 2025-06-20 | 21.14 |
| 2025-06-19 | 21.14 |
| 2025-06-18 | 22.17 |
| 2025-06-17 | 22.17 |
| 2025-06-16 | 22.17 |
| 2025-06-13 | 17.53 |
| 2025-06-12 | 23.20 |
| 2025-06-11 | 21.65 |
| 2025-06-10 | 21.65 |
| 2025-06-09 | 21.65 |
| 2025-06-06 | 20.11 |
| 2025-06-05 | 20.11 |
| 2025-06-04 | 20.11 |
| 2025-06-03 | 17.53 |
| 2025-06-02 | 18.04 |
| 2025-05-30 | 23.20 |
| 2025-05-29 | 21.14 |
| 2025-05-28 | 25.26 |
| 2025-05-27 | 31.45 |
| 2025-05-26 | 52.07 |
| 2025-05-23 | 52.07 |
| 2025-05-22 | 52.07 |
| 2025-05-21 | 57.22 |
| 2025-05-20 | 59.80 |
| 2025-05-19 | 54.64 |
| 2025-05-16 | 54.64 |
| 2025-05-15 | 54.64 |
| 2025-05-14 | 54.64 |
| 2025-05-13 | 49.49 |
| 2025-05-12 | 52.07 |
| 2025-05-09 | 52.07 |
| 2025-05-08 | 52.07 |
| 2025-05-07 | 52.07 |
| 2025-05-06 | 52.07 |
| 2025-05-02 | 39.18 |
| 2025-04-30 | 36.60 |
| 2025-04-29 | 36.60 |
| 2025-04-28 | 36.60 |
| 2025-04-25 | 36.60 |
| 2025-04-24 | 36.60 |
| 2025-04-23 | 36.60 |
| 2025-04-22 | 36.60 |
| 2025-04-17 | 36.60 |
| 2025-04-16 | 34.02 |
| 2025-04-15 | 36.60 |
| 2025-04-14 | 39.18 |
| 2025-04-11 | 28.87 |
| 2025-04-10 | 24.23 |
| 2025-04-09 | 34.02 |
| 2025-04-08 | 34.02 |
| 2025-04-07 | 20.11 |
| 2025-04-03 | 41.76 |
| 2025-04-02 | 52.07 |
| 2025-04-01 | 52.07 |
| 2025-03-31 | 52.07 |
| 2025-03-28 | 52.07 |
| 2025-03-27 | 52.07 |
| 2025-03-26 | 52.07 |
| 2025-03-25 | 52.07 |
| 2025-03-24 | 52.07 |
| 2025-03-21 | 52.07 |
| 2025-03-20 | 52.07 |
| 2025-03-19 | 52.07 |
| 2025-03-18 | 49.49 |
| 2025-03-17 | 44.33 |
| 2025-03-14 | 44.33 |
| 2025-03-13 | 44.33 |
| 2025-03-12 | 44.33 |
| 2025-03-11 | 39.18 |
| 2025-03-10 | 41.76 |
| 2025-03-07 | 41.76 |
| 2025-03-06 | 41.76 |
| 2025-03-05 | 46.91 |
| 2025-03-04 | 46.91 |
| 2025-03-03 | 44.33 |
| 2025-02-28 | 44.33 |
| 2025-02-27 | 44.33 |
| 2025-02-26 | 44.33 |
| 2025-02-25 | 44.33 |
| 2025-02-24 | 44.33 |
| 2025-02-21 | 49.49 |
| 2025-02-20 | 49.49 |
| 2025-02-19 | 57.22 |
| 2025-02-18 | 52.07 |
| 2025-02-17 | 49.49 |
| 2025-02-14 | 34.02 |
| 2025-02-13 | 39.18 |
| 2025-02-12 | 39.18 |
| 2025-02-11 | 39.18 |
| 2025-02-10 | 39.18 |
| 2025-02-07 | 39.18 |
| 2025-02-06 | 39.18 |
| 2025-02-05 | 39.18 |
| 2025-02-04 | 39.18 |
| 2025-02-03 | 39.18 |
| 2025-01-28 | 39.18 |
| 2025-01-27 | 39.18 |
| 2025-01-24 | 39.18 |
| 2025-01-23 | 39.18 |
| 2025-01-22 | 39.18 |
| 2025-01-21 | 39.18 |
| 2025-01-20 | 39.18 |
| 2025-01-17 | 36.60 |
| 2025-01-16 | 36.60 |
| 2025-01-15 | 36.60 |
| 2025-01-14 | 39.18 |
| 2025-01-13 | 44.33 |
| 2025-01-10 | 44.33 |
| 2025-01-09 | 44.33 |
| 2025-01-08 | 44.33 |
| 2025-01-07 | 44.33 |
| 2025-01-06 | 44.33 |
| 2025-01-03 | 44.33 |
| 2025-01-02 | 39.18 |
| 2024-12-31 | 36.60 |
| 2024-12-30 | 34.02 |
| 2024-12-27 | 34.02 |
| 2024-12-24 | 34.02 |
| 2024-12-23 | 34.02 |
| 2024-12-20 | 36.60 |
| 2024-12-19 | 36.60 |
| 2024-12-18 | 34.02 |
| 2024-12-17 | 34.02 |
| 2024-12-16 | 34.02 |
| 2024-12-13 | 34.02 |
| 2024-12-12 | 34.02 |
| 2024-12-11 | 34.02 |
| 2024-12-10 | 34.02 |
| 2024-12-09 | 44.33 |
| 2024-12-06 | 44.33 |
| 2024-12-05 | 39.18 |
| 2024-12-04 | 39.18 |
| 2024-12-03 | 39.18 |
| 2024-12-02 | 34.02 |
| 2024-11-29 | 41.76 |
| 2024-11-28 | 41.76 |
| 2024-11-27 | 41.76 |
| 2024-11-26 | 39.18 |
| 2024-11-25 | 39.18 |
| 2024-11-22 | 39.18 |
| 2024-11-21 | 39.18 |
| 2024-11-20 | 54.64 |
| 2024-11-19 | 57.22 |
| 2024-11-18 | 57.22 |
| 2024-11-15 | 59.80 |
| 2024-11-14 | 62.37 |
| 2024-11-13 | 64.95 |
| 2024-11-12 | 54.64 |
| 2024-11-11 | 54.64 |
| 2024-11-08 | 54.64 |
| 2024-11-07 | 57.22 |
| 2024-11-06 | 57.22 |
| 2024-11-05 | 59.80 |
| 2024-11-04 | 59.80 |
| 2024-11-01 | 59.80 |
| 2024-10-31 | 59.80 |
| 2024-10-30 | 64.95 |
| 2024-10-29 | 75.26 |
| 2024-10-28 | 88.15 |
| 2024-10-25 | 88.15 |
| 2024-10-24 | 70.11 |
| 2024-10-23 | 70.11 |
| 2024-10-22 | 72.68 |
| 2024-10-21 | 70.11 |
| 2024-10-18 | 77.84 |
| 2024-10-17 | 77.84 |
| 2024-10-16 | 77.84 |
| 2024-10-15 | 77.84 |
| 2024-10-14 | 75.26 |
| 2024-10-10 | 88.15 |
| 2024-10-09 | 95.88 |
| 2024-10-08 | 95.88 |
| 2024-10-07 | 95.88 |
| 2024-10-04 | 80.42 |
| 2024-10-03 | 95.88 |
| 2024-10-02 | 103.61 |
| 2024-09-30 | 101.04 |
| 2024-09-27 | 101.04 |
| 2024-09-26 | 88.15 |
| 2024-09-25 | 88.15 |
| 2024-09-24 | 88.15 |
| 2024-09-23 | 95.88 |
| 2024-09-20 | 95.88 |
| 2024-09-19 | 85.57 |
| 2024-09-17 | 88.15 |
| 2024-09-16 | 95.88 |
| 2024-09-13 | 101.04 |
| 2024-09-12 | 95.88 |
| 2024-09-11 | 95.88 |
| 2024-09-10 | 95.88 |
| 2024-09-09 | 95.88 |
| 2024-09-05 | 95.88 |
| 2024-09-04 | 88.15 |
| 2024-09-03 | 88.15 |
| 2024-09-02 | 88.15 |
| 2024-08-30 | 95.88 |
| 2024-08-29 | 95.88 |
| 2024-08-28 | 101.04 |
| 2024-08-27 | 101.04 |
| 2024-08-26 | 103.61 |
| 2024-08-23 | 103.61 |
| 2024-08-22 | 103.61 |
| 2024-08-21 | 103.61 |
| 2024-08-20 | 101.04 |
| 2024-08-19 | 101.04 |
| 2024-08-16 | 101.04 |
| 2024-08-15 | 101.04 |
| 2024-08-14 | 101.04 |
| 2024-08-13 | 101.04 |
| 2024-08-12 | 90.73 |
| 2024-08-09 | 90.73 |
| 2024-08-08 | 85.57 |
| 2024-08-07 | 88.15 |
| 2024-08-06 | 88.15 |
| 2024-08-05 | 98.46 |
| 2024-08-02 | 98.46 |
| 2024-08-01 | 93.30 |
| 2024-07-31 | 95.88 |
| 2024-07-30 | 90.73 |
| 2024-07-29 | 93.30 |
| 2024-07-26 | 93.30 |
| 2024-07-25 | 93.30 |
| 2024-07-24 | 93.30 |
| 2024-07-23 | 93.30 |
| 2024-07-22 | 93.30 |
| 2024-07-19 | 101.04 |
| 2024-07-18 | 103.61 |
| 2024-07-17 | 103.61 |
| 2024-07-16 | 115.05 |
| 2024-07-15 | 110.48 |
| 2024-07-12 | 110.48 |
| 2024-07-11 | 110.48 |
| 2024-07-10 | 105.90 |
| 2024-07-09 | 115.05 |
| 2024-07-08 | 110.48 |
| 2024-07-05 | 110.48 |
| 2024-07-04 | 110.48 |
| 2024-07-03 | 110.48 |
| 2024-07-02 | 110.48 |
| 2024-06-28 | 103.61 |
| 2024-06-27 | 101.32 |
| 2024-06-26 | 101.32 |
| 2024-06-25 | 101.32 |
| 2024-06-24 | 101.32 |
| 2024-06-21 | 108.19 |
| 2024-06-20 | 108.19 |
| 2024-06-19 | 112.76 |
| 2024-06-18 | 110.48 |
| 2024-06-17 | 110.48 |
| 2024-06-14 | 108.19 |
| 2024-06-13 | 108.19 |
| 2024-06-12 | 112.76 |
| 2024-06-11 | 112.76 |
| 2024-06-07 | 112.76 |
| 2024-06-06 | 110.48 |
| 2024-06-05 | 115.05 |
| 2024-06-04 | 119.63 |
| 2024-06-03 | 119.63 |
| 2024-05-31 | 117.34 |
| 2024-05-30 | 115.05 |
| 2024-05-29 | 115.05 |
| 2024-05-28 | 115.05 |
| 2024-05-27 | 103.61 |
| 2024-05-24 | 101.32 |
| 2024-05-23 | 96.75 |
| 2024-05-22 | 96.75 |
| 2024-05-21 | 96.75 |
| 2024-05-20 | 94.46 |
| 2024-05-17 | 87.60 |
| 2024-05-16 | 87.60 |
| 2024-05-14 | 80.73 |
| 2024-05-13 | 80.73 |
| 2024-05-10 | 80.73 |
| 2024-05-09 | 83.02 |
| 2024-05-08 | 83.02 |
| 2024-05-07 | 83.02 |
| 2024-05-06 | 83.02 |
| 2024-05-03 | 83.02 |
| 2024-05-02 | 83.02 |
| 2024-04-30 | 83.02 |
| 2024-04-29 | 83.02 |
| 2024-04-26 | 78.45 |
| 2024-04-25 | 78.45 |
| 2024-04-24 | 78.45 |
| 2024-04-23 | 76.16 |
| 2024-04-22 | 83.02 |
| 2024-04-19 | 83.02 |
| 2024-04-18 | 83.02 |
| 2024-04-17 | 83.02 |
| 2024-04-16 | 83.02 |
| 2024-04-15 | 83.02 |
| 2024-04-12 | 83.02 |
| 2024-04-11 | 83.02 |
| 2024-04-10 | 80.73 |
| 2024-04-09 | 80.73 |
| 2024-04-08 | 80.73 |
| 2024-04-05 | 80.73 |
| 2024-04-03 | 80.73 |
| 2024-04-02 | 80.73 |
| 2024-03-28 | 80.73 |
| 2024-03-27 | 80.73 |
| 2024-03-26 | 80.73 |
| 2024-03-25 | 80.73 |
| 2024-03-22 | 80.73 |
| 2024-03-21 | 80.73 |
| 2024-03-20 | 83.02 |
| 2024-03-19 | 83.02 |
| 2024-03-18 | 83.02 |
| 2024-03-15 | 83.02 |
| 2024-03-14 | 83.02 |
| 2024-03-13 | 83.02 |
| 2024-03-12 | 83.02 |
| 2024-03-11 | 76.16 |
| 2024-03-08 | 76.16 |
| 2024-03-07 | 78.45 |
| 2024-03-06 | 83.02 |
| 2024-03-05 | 83.02 |
| 2024-03-04 | 83.02 |
| 2024-03-01 | 83.02 |
| 2024-02-29 | 83.02 |
| 2024-02-28 | 83.02 |
| 2024-02-27 | 83.02 |
| 2024-02-26 | 83.02 |
| 2024-02-23 | 83.02 |
| 2024-02-22 | 83.02 |
| 2024-02-21 | 83.02 |
| 2024-02-20 | 83.02 |
| 2024-02-19 | 94.46 |
| 2024-02-16 | 96.75 |
| 2024-02-15 | 83.02 |
| 2024-02-14 | 83.02 |
| 2024-02-09 | 83.02 |
| 2024-02-08 | 83.02 |
| 2024-02-07 | 83.02 |
| 2024-02-06 | 83.02 |
| 2024-02-05 | 83.02 |
| 2024-02-02 | 83.02 |
| 2024-02-01 | 83.02 |
| 2024-01-31 | 83.02 |
| 2024-01-30 | 83.02 |
| 2024-01-29 | 83.02 |
| 2024-01-26 | 83.02 |
| 2024-01-25 | 83.02 |
| 2024-01-24 | 80.73 |
| 2024-01-23 | 80.73 |
| 2024-01-22 | 78.45 |
| 2024-01-19 | 78.45 |
| 2024-01-18 | 78.45 |
| 2024-01-17 | 94.46 |
| 2024-01-16 | 94.46 |
| 2024-01-15 | 89.89 |
| 2024-01-12 | 89.89 |
| 2024-01-11 | 89.89 |
| 2024-01-10 | 83.02 |
| 2024-01-09 | 83.02 |
| 2024-01-08 | 80.73 |
| 2024-01-05 | 80.73 |
| 2024-01-04 | 83.02 |
| 2024-01-03 | 83.02 |
| 2024-01-02 | 83.02 |
| 2023-12-29 | 83.02 |
| 2023-12-28 | 83.02 |
| 2023-12-27 | 83.02 |
| 2023-12-22 | 89.89 |
| 2023-12-21 | 89.89 |
| 2023-12-20 | 89.89 |
| 2023-12-19 | 89.89 |
| 2023-12-18 | 89.89 |
| 2023-12-15 | 89.89 |
| 2023-12-14 | 89.89 |
| 2023-12-13 | 89.89 |
| 2023-12-12 | 89.89 |
| 2023-12-11 | 89.89 |
| 2023-12-08 | 89.89 |
| 2023-12-07 | 89.89 |
| 2023-12-06 | 83.02 |
| 2023-12-05 | 89.89 |
| 2023-12-04 | 89.89 |
| 2023-12-01 | 89.89 |
| 2023-11-30 | 89.89 |
| 2023-11-29 | 89.89 |
| 2023-11-28 | 83.02 |
| 2023-11-27 | 83.02 |
| 2023-11-24 | 89.89 |
| 2023-11-23 | 85.31 |
| 2023-11-22 | 83.02 |
| 2023-11-21 | 73.87 |
| 2023-11-20 | 83.02 |
| 2023-11-17 | 83.02 |
| 2023-11-16 | 85.31 |
| 2023-11-15 | 85.31 |
| 2023-11-14 | 85.31 |
| 2023-11-13 | 85.31 |
| 2023-11-10 | 80.73 |
| 2023-11-09 | 83.02 |
| 2023-11-08 | 83.02 |
| 2023-11-07 | 78.96 |
| 2023-11-06 | 76.92 |
| 2023-11-03 | 83.02 |
| 2023-11-02 | 83.02 |
| 2023-11-01 | 74.89 |
| 2023-10-31 | 70.82 |
| 2023-10-30 | 56.59 |
| 2023-10-27 | 56.59 |
| 2023-10-26 | 56.59 |
| 2023-10-25 | 54.55 |
| 2023-10-24 | 58.62 |
| 2023-10-20 | 54.55 |
| 2023-10-19 | 54.55 |
| 2023-10-18 | 60.65 |
| 2023-10-17 | 68.79 |
| 2023-10-16 | 68.79 |
| 2023-10-13 | 68.79 |
| 2023-10-12 | 68.79 |
| 2023-10-11 | 58.62 |
| 2023-10-10 | 58.62 |
| 2023-10-09 | 56.59 |
| 2023-10-06 | 56.59 |
| 2023-10-05 | 56.59 |
| 2023-10-04 | 56.59 |
| 2023-10-03 | 62.69 |
| 2023-09-29 | 62.69 |
| 2023-09-28 | 62.69 |
| 2023-09-27 | 56.59 |
| 2023-09-26 | 56.59 |
| 2023-09-25 | 52.52 |
| 2023-09-22 | 52.52 |
| 2023-09-21 | 58.62 |
| 2023-09-20 | 56.59 |
| 2023-09-19 | 52.52 |
| 2023-09-18 | 62.69 |
| 2023-09-15 | 62.69 |
| 2023-09-14 | 62.69 |
| 2023-09-13 | 62.69 |
| 2023-09-12 | 62.69 |
| 2023-09-11 | 62.69 |
| 2023-09-07 | 62.69 |
| 2023-09-06 | 66.75 |
| 2023-09-05 | 70.82 |
| 2023-09-04 | 70.82 |
| 2023-08-31 | 70.82 |
| 2023-08-30 | 70.82 |
| 2023-08-29 | 70.82 |
| 2023-08-28 | 70.82 |
| 2023-08-25 | 70.82 |
| 2023-08-24 | 70.82 |
| 2023-08-23 | 64.72 |
| 2023-08-22 | 70.82 |
| 2023-08-21 | 70.82 |
| 2023-08-18 | 70.82 |
| 2023-08-17 | 72.85 |
| 2023-08-16 | 80.99 |
| 2023-08-15 | 70.82 |
| 2023-08-14 | 70.82 |
| 2023-08-11 | 70.82 |
| 2023-08-10 | 70.82 |
| 2023-08-09 | 66.75 |
| 2023-08-08 | 68.79 |
| 2023-08-07 | 66.75 |
| 2023-08-04 | 66.75 |
| 2023-08-03 | 66.75 |
| 2023-08-02 | 66.75 |
| 2023-08-01 | 66.75 |
| 2023-07-31 | 64.72 |
| 2023-07-28 | 64.72 |
| 2023-07-27 | 62.69 |
| 2023-07-26 | 62.69 |
| 2023-07-25 | 62.69 |
| 2023-07-24 | 66.75 |
| 2023-07-21 | 66.75 |
| 2023-07-20 | 66.75 |
| 2023-07-19 | 66.75 |
| 2023-07-18 | 66.75 |
| 2023-07-14 | 64.72 |
| 2023-07-13 | 70.82 |
| 2023-07-12 | 70.82 |
| 2023-07-11 | 70.82 |
| 2023-07-10 | 70.82 |
| 2023-07-07 | 70.82 |
| 2023-07-06 | 74.89 |
| 2023-07-05 | 74.89 |
| 2023-07-04 | 74.89 |
| 2023-07-03 | 74.89 |
| 2023-06-30 | 74.89 |
| 2023-06-29 | 74.89 |
| 2023-06-28 | 74.89 |
| 2023-06-27 | 74.89 |
| 2023-06-26 | 70.82 |
| 2023-06-23 | 70.82 |
| 2023-06-21 | 62.69 |
| 2023-06-20 | 74.89 |
| 2023-06-19 | 66.75 |
| 2023-06-16 | 66.75 |
| 2023-06-15 | 58.62 |
| 2023-06-14 | 58.62 |
| 2023-06-13 | 44.38 |
| 2023-06-12 | 44.38 |
| 2023-06-09 | 44.38 |
| 2023-06-08 | 44.38 |
| 2023-06-07 | 44.38 |
| 2023-06-06 | 50.49 |
| 2023-06-05 | 50.49 |
| 2023-06-02 | 50.49 |
| 2023-06-01 | 50.49 |
| 2023-05-31 | 50.49 |
| 2023-05-30 | 50.49 |
| 2023-05-29 | 50.49 |
| 2023-05-25 | 50.49 |
| 2023-05-24 | 54.55 |
| 2023-05-23 | 54.55 |
| 2023-05-22 | 60.65 |
| 2023-05-19 | 60.65 |
| 2023-05-18 | 66.75 |
| 2023-05-17 | 70.82 |
| 2023-05-16 | 70.82 |
| 2023-05-15 | 70.82 |
| 2023-05-12 | 70.82 |
| 2023-05-11 | 70.82 |
| 2023-05-10 | 70.82 |
| 2023-05-09 | 70.82 |
| 2023-05-08 | 70.82 |
| 2023-05-05 | 70.82 |
| 2023-05-04 | 60.65 |
| 2023-05-03 | 54.55 |
| 2023-05-02 | 58.62 |
| 2023-04-28 | 58.62 |
| 2023-04-27 | 62.69 |
| 2023-04-26 | 66.75 |
| 2023-04-25 | 62.69 |
| 2023-04-24 | 62.69 |
| 2023-04-21 | 62.69 |
| 2023-04-20 | 54.55 |
| 2023-04-19 | 54.55 |
| 2023-04-18 | 66.75 |
| 2023-04-17 | 72.85 |
| 2023-04-14 | 72.85 |
| 2023-04-13 | 72.85 |
| 2023-04-12 | 76.92 |
| 2023-04-11 | 66.75 |
| 2023-04-06 | 58.62 |
| 2023-04-04 | 58.62 |
| 2023-04-03 | 62.69 |
| 2023-03-31 | 62.69 |
| 2023-03-30 | 62.69 |
| 2023-03-29 | 62.69 |
| 2023-03-28 | 62.69 |
| 2023-03-27 | 62.69 |
| 2023-03-24 | 62.69 |
| 2023-03-23 | 62.69 |
| 2023-03-22 | 58.62 |
| 2023-03-21 | 58.62 |
| 2023-03-20 | 58.62 |
| 2023-03-17 | 64.72 |
| 2023-03-16 | 64.72 |
| 2023-03-15 | 64.72 |
| 2023-03-14 | 60.65 |
| 2023-03-13 | 60.65 |
| 2023-03-10 | 54.55 |
| 2023-03-09 | 58.62 |
| 2023-03-08 | 58.62 |
| 2023-03-07 | 58.62 |
| 2023-03-06 | 70.82 |
| 2023-03-03 | 70.82 |
| 2023-03-02 | 76.92 |
| 2023-03-01 | 76.92 |
| 2023-02-28 | 76.92 |
| 2023-02-27 | 85.06 |
| 2023-02-24 | 85.06 |
| 2023-02-23 | 85.06 |
| 2023-02-22 | 85.06 |
| 2023-02-21 | 85.06 |
| 2023-02-20 | 85.06 |
| 2023-02-17 | 83.02 |
| 2023-02-16 | 83.02 |
| 2023-02-15 | 83.02 |
| 2023-02-14 | 83.02 |
| 2023-02-13 | 83.02 |
| 2023-02-10 | 83.02 |
| 2023-02-09 | 80.99 |
| 2023-02-08 | 83.02 |
| 2023-02-07 | 83.02 |
| 2023-02-06 | 83.02 |
| 2023-02-03 | 83.02 |
| 2023-02-02 | 74.89 |
| 2023-02-01 | 74.89 |
| 2023-01-31 | 74.89 |
| 2023-01-30 | 74.89 |
| 2023-01-27 | 74.89 |
| 2023-01-26 | 78.96 |
| 2023-01-20 | 78.96 |
| 2023-01-19 | 78.96 |
| 2023-01-18 | 76.92 |
| 2023-01-17 | 70.82 |
| 2023-01-16 | 70.82 |
| 2023-01-13 | 70.82 |
| 2023-01-12 | 72.85 |
| 2023-01-11 | 78.96 |
| 2023-01-10 | 72.85 |
| 2023-01-09 | 70.82 |
| 2023-01-06 | 62.69 |
| 2023-01-05 | 62.69 |
| 2023-01-04 | 62.69 |
| 2023-01-03 | 62.69 |
| 2022-12-30 | 62.69 |
| 2022-12-29 | 62.69 |
| 2022-12-28 | 62.69 |
| 2022-12-23 | 62.69 |
| 2022-12-22 | 66.75 |
| 2022-12-21 | 66.75 |
| 2022-12-20 | 66.75 |
| 2022-12-19 | 66.75 |
| 2022-12-16 | 62.69 |
| 2022-12-15 | 66.75 |
| 2022-12-14 | 78.96 |
| 2022-12-13 | 78.96 |
| 2022-12-12 | 78.96 |
| 2022-12-09 | 78.96 |
| 2022-12-08 | 78.96 |
| 2022-12-07 | 74.89 |
| 2022-12-06 | 74.89 |
| 2022-12-05 | 74.89 |
| 2022-12-02 | 76.92 |
| 2022-12-01 | 74.89 |
| 2022-11-30 | 74.89 |
| 2022-11-29 | 74.89 |
| 2022-11-28 | 66.75 |
| 2022-11-25 | 66.75 |
| 2022-11-24 | 66.75 |
| 2022-11-23 | 66.75 |
| 2022-11-22 | 66.75 |
| 2022-11-21 | 66.75 |
| 2022-11-18 | 64.72 |
| 2022-11-17 | 64.72 |
| 2022-11-16 | 66.75 |
| 2022-11-15 | 66.75 |
| 2022-11-14 | 62.69 |
| 2022-11-11 | 62.69 |
| 2022-11-10 | 62.69 |
| 2022-11-09 | 62.69 |
| 2022-11-08 | 62.69 |
| 2022-11-07 | 62.69 |
| 2022-11-04 | 62.69 |
| 2022-11-03 | 66.75 |
| 2022-11-02 | 66.75 |
| 2022-11-01 | 66.75 |
| 2022-10-31 | 66.75 |
| 2022-10-28 | 66.75 |
| 2022-10-27 | 66.75 |
| 2022-10-26 | 66.75 |
| 2022-10-25 | 62.69 |
| 2022-10-24 | 62.69 |
| 2022-10-21 | 62.69 |
| 2022-10-20 | 66.75 |
| 2022-10-19 | 64.72 |
| 2022-10-18 | 64.72 |
| 2022-10-17 | 64.72 |
| 2022-10-14 | 64.72 |
| 2022-10-13 | 62.69 |
| 2022-10-12 | 68.79 |
| 2022-10-11 | 68.79 |
| 2022-10-10 | 68.79 |
| 2022-10-07 | 68.79 |
| 2022-10-06 | 62.69 |
| 2022-10-05 | 62.69 |
| 2022-10-03 | 68.79 |
| 2022-09-30 | 62.69 |
| 2022-09-29 | 62.69 |
| 2022-09-28 | 62.69 |
| 2022-09-27 | 70.82 |
| 2022-09-26 | 70.82 |
| 2022-09-23 | 83.02 |
| 2022-09-22 | 83.02 |
| 2022-09-21 | 83.02 |
| 2022-09-20 | 83.02 |
| 2022-09-19 | 83.02 |
| 2022-09-16 | 83.02 |
| 2022-09-15 | 83.02 |
| 2022-09-14 | 83.02 |
| 2022-09-13 | 83.02 |
| 2022-09-09 | 87.09 |
| 2022-09-08 | 87.09 |
| 2022-09-07 | 83.02 |
| 2022-09-06 | 83.02 |
| 2022-09-05 | 74.89 |
| 2022-09-02 | 74.89 |
| 2022-09-01 | 83.02 |
| 2022-08-31 | 91.16 |
| 2022-08-30 | 91.16 |
| 2022-08-29 | 87.09 |
| 2022-08-26 | 83.02 |
| 2022-08-25 | 89.12 |
| 2022-08-24 | 87.09 |
| 2022-08-23 | 83.02 |
| 2022-08-22 | 68.79 |
| 2022-08-19 | 64.72 |
| 2022-08-18 | 70.82 |
| 2022-08-17 | 78.96 |
| 2022-08-16 | 76.92 |
| 2022-08-15 | 83.02 |
| 2022-08-12 | 85.06 |
| 2022-08-11 | 85.06 |
| 2022-08-10 | 87.09 |
| 2022-08-09 | 87.09 |
| 2022-08-08 | 87.09 |
| 2022-08-05 | 87.09 |
| 2022-08-04 | 83.02 |
| 2022-08-03 | 83.02 |
| 2022-08-02 | 83.02 |
| 2022-08-01 | 78.96 |
| 2022-07-29 | 78.96 |
| 2022-07-28 | 83.02 |
| 2022-07-27 | 87.09 |
| 2022-07-26 | 91.16 |
| 2022-07-25 | 87.09 |
| 2022-07-22 | 93.19 |
| 2022-07-21 | 93.19 |
| 2022-07-20 | 93.19 |
| 2022-07-19 | 87.09 |
| 2022-07-18 | 87.09 |
| 2022-07-15 | 95.22 |
| 2022-07-14 | 101.32 |
| 2022-07-13 | 103.36 |
| 2022-07-12 | 103.36 |
| 2022-07-11 | 103.36 |
| 2022-07-08 | 103.36 |
| 2022-07-07 | 103.36 |
| 2022-07-06 | 101.32 |
| 2022-07-05 | 101.32 |
| 2022-07-04 | 107.43 |
| 2022-06-30 | 107.43 |
| 2022-06-29 | 111.49 |
| 2022-06-28 | 87.09 |
| 2022-06-27 | 97.26 |
| 2022-06-24 | 91.16 |
| 2022-06-23 | 89.12 |
| 2022-06-22 | 93.19 |
| 2022-06-21 | 93.19 |
| 2022-06-20 | 95.22 |
| 2022-06-17 | 103.36 |
| 2022-06-16 | 93.19 |
| 2022-06-15 | 93.19 |
| 2022-06-14 | 93.19 |
| 2022-06-13 | 93.19 |
| 2022-06-10 | 107.43 |
| 2022-06-09 | 107.43 |
| 2022-06-08 | 107.43 |
| 2022-06-07 | 107.43 |
| 2022-06-06 | 103.36 |
| 2022-06-02 | 97.26 |
| 2022-06-01 | 99.29 |
| 2022-05-31 | 107.43 |
| 2022-05-30 | 127.76 |
| 2022-05-27 | 119.63 |
| 2022-05-26 | 103.36 |
| 2022-05-25 | 103.36 |
| 2022-05-24 | 103.36 |
| 2022-05-23 | 103.36 |
| 2022-05-20 | 103.36 |
| 2022-05-19 | 103.36 |
| 2022-05-18 | 103.36 |
| 2022-05-17 | 107.43 |
| 2022-05-16 | 115.56 |
| 2022-05-13 | 115.56 |
| 2022-05-12 | 111.49 |
| 2022-05-11 | 115.56 |
| 2022-05-10 | 119.63 |
| 2022-05-06 | 119.63 |
| 2022-05-05 | 123.69 |
| 2022-05-04 | 123.69 |
| 2022-05-03 | 123.69 |
| 2022-04-29 | 123.69 |
| 2022-04-28 | 123.69 |
| 2022-04-27 | 127.76 |
| 2022-04-26 | 127.76 |
| 2022-04-25 | 127.76 |
| 2022-04-22 | 131.83 |
| 2022-04-21 | 131.83 |
| 2022-04-20 | 131.83 |
| 2022-04-19 | 127.76 |
| 2022-04-14 | 139.96 |
| 2022-04-13 | 139.96 |
| 2022-04-12 | 139.96 |
| 2022-04-11 | 135.90 |
| 2022-04-08 | 135.90 |
| 2022-04-07 | 135.90 |
| 2022-04-06 | 139.96 |
| 2022-04-04 | 135.90 |
| 2022-04-01 | 135.90 |
| 2022-03-31 | 144.03 |
| 2022-03-30 | 144.03 |
| 2022-03-29 | 139.96 |
| 2022-03-28 | 148.10 |
| 2022-03-25 | 148.10 |
| 2022-03-24 | 148.10 |
| 2022-03-23 | 148.10 |
| 2022-03-22 | 144.03 |
| 2022-03-21 | 144.03 |
| 2022-03-18 | 144.03 |
| 2022-03-17 | 148.10 |
| 2022-03-16 | 139.96 |
| 2022-03-15 | 131.83 |
| 2022-03-14 | 135.90 |
| 2022-03-11 | 144.03 |
| 2022-03-10 | 139.96 |
| 2022-03-09 | 135.90 |
| 2022-03-08 | 135.90 |
| 2022-03-07 | 127.76 |
| 2022-03-04 | 131.83 |
| 2022-03-03 | 135.90 |
| 2022-03-02 | 135.90 |
| 2022-03-01 | 135.90 |
| 2022-02-28 | 135.90 |
| 2022-02-25 | 135.90 |
| 2022-02-24 | 135.90 |
| 2022-02-23 | 144.03 |
| 2022-02-22 | 144.03 |
| 2022-02-21 | 152.16 |
| 2022-02-18 | 144.03 |
| 2022-02-17 | 135.90 |
| 2022-02-16 | 144.03 |
| 2022-02-15 | 135.90 |
| 2022-02-14 | 135.90 |
| 2022-02-11 | 152.16 |
| 2022-02-10 | 148.10 |
| 2022-02-09 | 152.16 |
| 2022-02-08 | 156.23 |
| 2022-02-07 | 144.03 |
| 2022-02-04 | 144.03 |
| 2022-01-31 | 144.03 |
| 2022-01-28 | 144.03 |
| 2022-01-27 | 144.03 |
| 2022-01-26 | 144.03 |
| 2022-01-25 | 144.03 |
| 2022-01-24 | 144.03 |
| 2022-01-21 | 148.10 |
| 2022-01-20 | 148.10 |
| 2022-01-19 | 152.16 |
| 2022-01-18 | 152.16 |
| 2022-01-17 | 152.16 |
| 2022-01-14 | 152.16 |
| 2022-01-13 | 152.16 |
| 2022-01-12 | 156.23 |
| 2022-01-11 | 152.16 |
| 2022-01-10 | 144.03 |
| 2022-01-07 | 152.16 |
| 2022-01-06 | 156.23 |
| 2022-01-05 | 148.10 |
| 2022-01-04 | 156.23 |
| 2022-01-03 | 152.16 |
| 2021-12-31 | 152.16 |
| 2021-12-30 | 152.16 |
| 2021-12-29 | 152.16 |
| 2021-12-28 | 168.43 |
| 2021-12-24 | 172.50 |
| 2021-12-23 | 172.50 |
| 2021-12-22 | 160.30 |
| 2021-12-21 | 160.30 |
| 2021-12-20 | 164.37 |
| 2021-12-17 | 168.43 |
| 2021-12-16 | 176.57 |
| 2021-12-15 | 148.10 |
| 2021-12-14 | 160.30 |
| 2021-12-13 | 160.30 |
| 2021-12-10 | 160.30 |
| 2021-12-09 | 160.30 |
| 2021-12-08 | 160.30 |
| 2021-12-07 | 160.30 |
| 2021-12-06 | 152.16 |
| 2021-12-03 | 160.30 |
| 2021-12-02 | 168.43 |
| 2021-12-01 | 176.57 |
| 2021-11-30 | 172.50 |
| 2021-11-29 | 176.57 |
| 2021-11-26 | 164.37 |
| 2021-11-25 | 164.37 |
| 2021-11-24 | 164.37 |
| 2021-11-23 | 168.43 |
| 2021-11-22 | 176.57 |
| 2021-11-19 | 176.57 |
| 2021-11-18 | 180.63 |
| 2021-11-17 | 180.63 |
| 2021-11-16 | 164.37 |
| 2021-11-15 | 164.37 |
| 2021-11-12 | 164.37 |
| 2021-11-11 | 164.37 |
| 2021-11-10 | 164.37 |
| 2021-11-09 | 164.37 |
| 2021-11-08 | 168.43 |
| 2021-11-05 | 160.30 |
| 2021-11-04 | 160.30 |
| 2021-11-03 | 160.30 |
| 2021-11-02 | 164.37 |
| 2021-11-01 | 164.37 |
| 2021-10-29 | 164.37 |
| 2021-10-28 | 176.57 |
| 2021-10-27 | 164.37 |
| 2021-10-26 | 160.30 |
| 2021-10-25 | 180.63 |
| 2021-10-22 | 192.84 |
| 2021-10-21 | 180.63 |
| 2021-10-20 | 164.37 |
| 2021-10-19 | 168.43 |
| 2021-10-18 | 176.57 |
| 2021-10-15 | 180.63 |
| 2021-10-12 | 168.43 |
| 2021-10-11 | 168.43 |
| 2021-10-08 | 168.43 |
| 2021-10-07 | 164.37 |
| 2021-10-06 | 172.50 |
| 2021-10-05 | 180.63 |
| 2021-10-04 | 164.37 |
| 2021-09-30 | 172.50 |
| 2021-09-29 | 172.50 |
| 2021-09-28 | 160.30 |
| 2021-09-27 | 152.16 |
| 2021-09-24 | 168.43 |
| 2021-09-23 | 168.43 |
| 2021-09-21 | 168.43 |
| 2021-09-20 | 168.43 |
| 2021-09-17 | 172.50 |
| 2021-09-16 | 172.50 |
| 2021-09-15 | 172.50 |
| 2021-09-14 | 184.70 |
| 2021-09-13 | 176.57 |
| 2021-09-10 | 188.77 |
| 2021-09-09 | 176.57 |
| 2021-09-08 | 184.70 |
| 2021-09-07 | 196.90 |
| 2021-09-06 | 217.24 |
| 2021-09-03 | 221.31 |
| 2021-09-02 | 221.31 |
| 2021-09-01 | 225.37 |
| 2021-08-31 | 225.37 |
| 2021-08-30 | 225.37 |
| 2021-08-27 | 233.51 |
| 2021-08-26 | 241.64 |
| 2021-08-25 | 233.51 |
| 2021-08-24 | 225.37 |
| 2021-08-23 | 229.44 |
| 2021-08-20 | 241.64 |
| 2021-08-19 | 241.64 |
| 2021-08-18 | 241.64 |
| 2021-08-17 | 241.64 |
| 2021-08-16 | 241.64 |
| 2021-08-13 | 249.78 |
| 2021-08-12 | 249.78 |
| 2021-08-11 | 253.84 |
| 2021-08-10 | 237.58 |
| 2021-08-09 | 237.58 |
| 2021-08-06 | 245.71 |
| 2021-08-05 | 257.91 |
| 2021-08-04 | 245.71 |
| 2021-08-03 | 257.91 |
| 2021-08-02 | 257.91 |
| 2021-07-30 | 253.84 |
| 2021-07-29 | 253.84 |
| 2021-07-28 | 245.71 |
| 2021-07-27 | 257.91 |
| 2021-07-26 | 261.98 |
| 2021-07-23 | 270.11 |
| 2021-07-22 | 266.05 |
| 2021-07-21 | 261.98 |
| 2021-07-20 | 261.98 |
| 2021-07-19 | 274.18 |
| 2021-07-16 | 261.98 |
| 2021-07-15 | 233.51 |
| 2021-07-14 | 314.85 |
| 2021-07-13 | 314.85 |
| 2021-07-12 | 306.66 |
| 2021-07-09 | 303.93 |
| 2021-07-08 | 301.20 |
| 2021-07-07 | 303.93 |
| 2021-07-06 | 306.66 |
| 2021-07-05 | 301.20 |
| 2021-07-02 | 301.20 |
| 2021-06-30 | 298.48 |
| 2021-06-29 | 306.66 |
| 2021-06-28 | 306.66 |
| 2021-06-25 | 303.93 |
| 2021-06-24 | 306.66 |
| 2021-06-23 | 306.66 |
| 2021-06-22 | 306.66 |
| 2021-06-21 | 306.66 |
| 2021-06-18 | 303.93 |
| 2021-06-17 | 301.20 |
| 2021-06-16 | 293.02 |
| 2021-06-15 | 290.29 |
| 2021-06-11 | 284.83 |
| 2021-06-10 | 279.37 |
| 2021-06-09 | 282.10 |
| 2021-06-08 | 279.37 |
| 2021-06-07 | 271.18 |
| 2021-06-04 | 279.37 |
| 2021-06-03 | 279.37 |
| 2021-06-02 | 282.10 |
| 2021-06-01 | 276.64 |
| 2021-05-31 | 287.56 |
| 2021-05-28 | 262.99 |
| 2021-05-27 | 246.62 |
| 2021-05-26 | 241.16 |
| 2021-05-25 | 235.70 |
| 2021-05-24 | 167.47 |
| 2021-05-21 | 159.28 |
| 2021-05-20 | 148.36 |
| 2021-05-18 | 145.64 |
| 2021-05-17 | 145.64 |
| 2021-05-14 | 145.64 |
| 2021-05-13 | 151.09 |
| 2021-05-12 | 151.09 |
| 2021-05-11 | 151.09 |
| 2021-05-10 | 153.82 |
| 2021-05-07 | 153.82 |
| 2021-05-06 | 153.82 |
| 2021-05-05 | 159.28 |
| 2021-05-04 | 159.28 |
| 2021-05-03 | 156.55 |
| 2021-04-30 | 153.82 |
| 2021-04-29 | 153.82 |
| 2021-04-28 | 153.82 |
| 2021-04-27 | 156.55 |
| 2021-04-26 | 156.55 |
| 2021-04-23 | 156.55 |
| 2021-04-22 | 156.55 |
| 2021-04-21 | 153.82 |
| 2021-04-20 | 162.01 |
| 2021-04-19 | 153.82 |
| 2021-04-16 | 145.64 |
| 2021-04-15 | 151.09 |
| 2021-04-14 | 151.09 |
| 2021-04-13 | 151.09 |
| 2021-04-12 | 151.09 |
| 2021-04-09 | 151.09 |
| 2021-04-08 | 151.09 |
| 2021-04-07 | 151.09 |
| 2021-04-01 | 148.36 |
| 2021-03-31 | 148.36 |
| 2021-03-30 | 148.36 |
| 2021-03-29 | 151.09 |
| 2021-03-26 | 151.09 |
| 2021-03-25 | 151.09 |
| 2021-03-24 | 148.36 |
| 2021-03-23 | 148.36 |
| 2021-03-22 | 151.09 |
| 2021-03-19 | 151.09 |
| 2021-03-18 | 151.09 |
| 2021-03-17 | 151.09 |
| 2021-03-16 | 153.82 |
| 2021-03-15 | 153.82 |
| 2021-03-12 | 153.82 |
| 2021-03-11 | 153.82 |
| 2021-03-10 | 148.36 |
| 2021-03-09 | 142.91 |
| 2021-03-08 | 142.91 |
| 2021-03-05 | 142.91 |
| 2021-03-04 | 140.18 |
| 2021-03-03 | 142.91 |
| 2021-03-02 | 142.91 |
| 2021-03-01 | 140.18 |
| 2021-02-26 | 134.72 |
| 2021-02-25 | 131.99 |
| 2021-02-24 | 134.72 |
| 2021-02-23 | 134.72 |
| 2021-02-22 | 131.99 |
| 2021-02-19 | 140.18 |
| 2021-02-18 | 140.18 |
| 2021-02-17 | 142.91 |
| 2021-02-16 | 142.91 |
| 2021-02-11 | 137.45 |
| 2021-02-10 | 134.72 |
| 2021-02-09 | 134.72 |
| 2021-02-08 | 137.45 |
| 2021-02-05 | 131.99 |
| 2021-02-04 | 137.45 |
| 2021-02-03 | 137.45 |
| 2021-02-02 | 137.45 |
| 2021-02-01 | 137.45 |
| 2021-01-29 | 145.64 |
| 2021-01-28 | 140.18 |
| 2021-01-27 | 142.91 |
| 2021-01-26 | 145.64 |
| 2021-01-25 | 145.64 |
| 2021-01-22 | 145.64 |
| 2021-01-21 | 140.18 |
| 2021-01-20 | 137.45 |
| 2021-01-19 | 137.45 |
| 2021-01-18 | 137.45 |
| 2021-01-15 | 137.45 |
| 2021-01-14 | 137.45 |
| 2021-01-13 | 137.45 |
| 2021-01-12 | 140.18 |
| 2021-01-11 | 140.18 |
| 2021-01-08 | 142.91 |
| 2021-01-07 | 134.72 |
| 2021-01-06 | 140.18 |
| 2021-01-05 | 134.72 |
| 2021-01-04 | 126.53 |
| 2020-12-31 | 126.53 |
| 2020-12-30 | 129.26 |
| 2020-12-29 | 131.99 |
| 2020-12-28 | 131.99 |
| 2020-12-24 | 131.99 |
| 2020-12-23 | 131.99 |
| 2020-12-22 | 131.99 |
| 2020-12-21 | 131.99 |
| 2020-12-18 | 118.34 |
| 2020-12-17 | 112.88 |
| 2020-12-16 | 107.43 |
| 2020-12-15 | 107.43 |
| 2020-12-14 | 107.43 |
| 2020-12-11 | 110.15 |
| 2020-12-10 | 110.15 |
| 2020-12-09 | 110.15 |
| 2020-12-08 | 110.15 |
| 2020-12-07 | 110.15 |
| 2020-12-04 | 101.97 |
| 2020-12-03 | 104.70 |
| 2020-12-02 | 104.70 |
| 2020-12-01 | 107.43 |
| 2020-11-30 | 91.05 |
| 2020-11-27 | 85.59 |
| 2020-11-26 | 85.59 |
| 2020-11-25 | 91.05 |
| 2020-11-24 | 91.05 |
| 2020-11-23 | 91.05 |
| 2020-11-20 | 91.05 |
| 2020-11-19 | 82.86 |
| 2020-11-18 | 85.59 |
| 2020-11-17 | 85.59 |
| 2020-11-16 | 85.59 |
| 2020-11-13 | 88.32 |
| 2020-11-12 | 88.32 |
| 2020-11-11 | 88.32 |
| 2020-11-10 | 82.86 |
| 2020-11-09 | 82.86 |
| 2020-11-06 | 77.40 |
| 2020-11-05 | 77.40 |
| 2020-11-04 | 74.87 |
| 2020-11-03 | 69.80 |
| 2020-11-02 | 72.33 |
| 2020-10-30 | 72.33 |
| 2020-10-29 | 67.27 |
| 2020-10-28 | 67.27 |
| 2020-10-27 | 52.06 |
| 2020-10-23 | 54.59 |
| 2020-10-22 | 54.59 |
| 2020-10-21 | 57.13 |
| 2020-10-20 | 62.20 |
| 2020-10-19 | 64.73 |
| 2020-10-16 | 64.73 |
| 2020-10-15 | 64.73 |
| 2020-10-14 | 64.73 |
| 2020-10-12 | 62.20 |
| 2020-10-09 | 57.13 |
| 2020-10-08 | 57.13 |
| 2020-10-07 | 64.73 |
| 2020-10-06 | 57.13 |
| 2020-10-05 | 59.66 |
| 2020-09-30 | 59.66 |
| 2020-09-29 | 59.66 |
| 2020-09-28 | 57.13 |
| 2020-09-25 | 57.13 |
| 2020-09-24 | 57.13 |
| 2020-09-23 | 57.13 |
| 2020-09-22 | 62.20 |
| 2020-09-21 | 62.20 |
| 2020-09-18 | 64.73 |
| 2020-09-17 | 64.73 |
| 2020-09-16 | 67.27 |
| 2020-09-15 | 67.27 |
| 2020-09-14 | 67.27 |
| 2020-09-11 | 69.80 |
| 2020-09-10 | 69.80 |
| 2020-09-09 | 67.27 |
| 2020-09-08 | 67.27 |
| 2020-09-07 | 69.80 |
| 2020-09-04 | 69.80 |
| 2020-09-03 | 69.80 |
| 2020-09-02 | 69.80 |
| 2020-09-01 | 67.27 |
| 2020-08-31 | 72.33 |
| 2020-08-28 | 72.33 |
| 2020-08-27 | 69.80 |
| 2020-08-26 | 69.80 |
| 2020-08-25 | 69.80 |
| 2020-08-24 | 67.27 |
| 2020-08-21 | 77.40 |
| 2020-08-20 | 79.94 |
| 2020-08-19 | 79.94 |
| 2020-08-18 | 74.87 |
| 2020-08-17 | 74.87 |
| 2020-08-14 | 74.87 |
| 2020-08-13 | 74.87 |
| 2020-08-12 | 72.33 |
| 2020-08-11 | 74.87 |
| 2020-08-10 | 67.27 |
| 2020-08-07 | 64.73 |
| 2020-08-06 | 67.27 |
| 2020-08-05 | 77.40 |
| 2020-08-04 | 69.80 |
| 2020-08-03 | 77.40 |
| 2020-07-31 | 72.33 |
| 2020-07-30 | 72.33 |
| 2020-07-29 | 72.33 |
| 2020-07-28 | 72.33 |
| 2020-07-27 | 67.27 |
| 2020-07-24 | 67.27 |
| 2020-07-23 | 67.27 |
| 2020-07-22 | 62.20 |
| 2020-07-21 | 67.27 |
| 2020-07-20 | 67.27 |
| 2020-07-17 | 67.27 |
| 2020-07-16 | 67.27 |
| 2020-07-15 | 62.20 |
| 2020-07-14 | 62.20 |
| 2020-07-13 | 57.13 |
| 2020-07-10 | 57.13 |
| 2020-07-09 | 57.13 |
| 2020-07-08 | 52.06 |
| 2020-07-07 | 49.53 |
| 2020-07-06 | 54.59 |
| 2020-07-03 | 54.59 |
| 2020-07-02 | 57.13 |
| 2020-06-30 | 52.06 |
| 2020-06-29 | 57.13 |
| 2020-06-26 | 46.99 |
| 2020-06-24 | 44.46 |
| 2020-06-23 | 36.85 |
| 2020-06-22 | 29.25 |
| 2020-06-19 | 26.72 |
| 2020-06-18 | 26.72 |
| 2020-06-17 | 26.72 |
| 2020-06-16 | 22.92 |
| 2020-06-15 | 26.72 |
| 2020-06-12 | 26.72 |
| 2020-06-11 | 26.72 |
| 2020-06-10 | 26.72 |
| 2020-06-09 | 29.25 |
| 2020-06-08 | 24.18 |
| 2020-06-05 | 26.72 |
| 2020-06-04 | 16.58 |
| 2020-06-03 | 11.51 |
| 2020-06-02 | 11.51 |
| 2020-06-01 | 15.31 |
| 2020-05-29 | 14.05 |
| 2020-05-28 | 15.31 |
| 2020-05-27 | 16.58 |
| 2020-05-26 | 21.65 |
| 2020-05-25 | 21.65 |
| 2020-05-22 | 21.65 |
| 2020-05-21 | 17.85 |
| 2020-05-20 | 17.85 |
| 2020-05-19 | 15.31 |
| 2020-05-18 | 11.51 |
| 2020-05-15 | 12.78 |
| 2020-05-14 | 5.17 |
| 2020-05-13 | 11.51 |
| 2020-05-12 | 5.17 |
| 2020-05-11 | 1.37 |
| 2020-05-08 | 5.17 |
| 2020-05-07 | 5.17 |
| 2020-05-06 | 7.71 |
| 2020-05-05 | 2.64 |
| 2020-05-04 | 1.37 |
| 2020-04-29 | 2.64 |
| 2020-04-28 | 2.64 |
| 2020-04-27 | -1.16 |
| 2020-04-24 | -1.16 |
| 2020-04-23 | -1.16 |
| 2020-04-22 | 1.37 |
| 2020-04-21 | 1.37 |
| 2020-04-20 | 2.64 |
| 2020-04-17 | -1.16 |
| 2020-04-16 | -1.16 |
| 2020-04-15 | 3.91 |
| 2020-04-14 | 3.91 |
| 2020-04-09 | 6.44 |
| 2020-04-08 | 7.71 |
| 2020-04-07 | 7.71 |
| 2020-04-06 | 7.71 |
| 2020-04-03 | 3.91 |
| 2020-04-02 | 10.24 |
| 2020-04-01 | 11.51 |
| 2020-03-31 | 12.78 |
| 2020-03-30 | 15.31 |
| 2020-03-27 | 15.31 |
| 2020-03-26 | 15.31 |
| 2020-03-25 | 14.05 |
| 2020-03-24 | 11.51 |
| 2020-03-23 | 14.05 |
| 2020-03-20 | 26.72 |
| 2020-03-19 | 34.32 |
| 2020-03-18 | 39.39 |
| 2020-03-17 | 39.39 |
| 2020-03-16 | 46.99 |
| 2020-03-13 | 49.53 |
| 2020-03-12 | 49.53 |
| 2020-03-11 | 49.53 |
| 2020-03-10 | 49.53 |
| 2020-03-09 | 52.06 |
| 2020-03-06 | 44.46 |
| 2020-03-05 | 46.99 |
| 2020-03-04 | 41.92 |
| 2020-03-03 | 44.46 |
| 2020-03-02 | 44.46 |
| 2020-02-28 | 49.53 |
| 2020-02-27 | 52.06 |
| 2020-02-26 | 57.13 |
| 2020-02-25 | 62.20 |
| 2020-02-24 | 52.06 |
| 2020-02-21 | 57.13 |
| 2020-02-20 | 57.13 |
| 2020-02-19 | 52.06 |
| 2020-02-18 | 54.59 |
| 2020-02-17 | 54.59 |
| 2020-02-14 | 49.53 |
| 2020-02-13 | 54.59 |
| 2020-02-12 | 59.66 |
| 2020-02-11 | 59.66 |
| 2020-02-10 | 52.06 |
| 2020-02-07 | 52.06 |
| 2020-02-06 | 54.59 |
| 2020-02-05 | 54.59 |
| 2020-02-04 | 46.99 |
| 2020-02-03 | 52.06 |
| 2020-01-31 | 59.66 |
| 2020-01-30 | 57.13 |
| 2020-01-29 | 54.59 |
| 2020-01-24 | 57.13 |
| 2020-01-23 | 57.13 |
| 2020-01-22 | 57.13 |
| 2020-01-21 | 57.13 |
| 2020-01-20 | 57.13 |
| 2020-01-17 | 57.13 |
| 2020-01-16 | 57.13 |
| 2020-01-15 | 57.13 |
| 2020-01-14 | 57.13 |
| 2020-01-13 | 57.13 |
| 2020-01-10 | 57.13 |
| 2020-01-09 | 52.06 |
| 2020-01-08 | 52.06 |
| 2020-01-07 | 52.06 |
| 2020-01-06 | 54.59 |
| 2020-01-03 | 54.59 |
| 2020-01-02 | 57.13 |
| 2019-12-31 | 54.59 |
| 2019-12-30 | 54.59 |
| 2019-12-27 | 57.13 |
| 2019-12-24 | 54.59 |
| 2019-12-23 | 54.59 |
| 2019-12-20 | 52.06 |
| 2019-12-19 | 62.20 |
| 2019-12-18 | 57.13 |
| 2019-12-17 | 54.59 |
| 2019-12-16 | 54.59 |
| 2019-12-13 | 54.59 |
| 2019-12-12 | 57.13 |
| 2019-12-11 | 57.13 |
| 2019-12-10 | 57.13 |
| 2019-12-09 | 54.59 |
| 2019-12-06 | 54.59 |
| 2019-12-05 | 54.59 |
| 2019-12-04 | 54.59 |
| 2019-12-03 | 54.59 |
| 2019-12-02 | 59.66 |
| 2019-11-29 | 59.66 |
| 2019-11-28 | 59.66 |
| 2019-11-27 | 59.66 |
| 2019-11-26 | 62.20 |
| 2019-11-25 | 59.66 |
| 2019-11-22 | 64.73 |
| 2019-11-21 | 62.20 |
| 2019-11-20 | 54.59 |
| 2019-11-19 | 59.66 |
| 2019-11-18 | 59.66 |
| 2019-11-15 | 54.59 |
| 2019-11-14 | 62.20 |
| 2019-11-13 | 67.27 |
| 2019-11-12 | 69.80 |
| 2019-11-11 | 69.80 |
| 2019-11-08 | 69.80 |
| 2019-11-07 | 69.80 |
| 2019-11-06 | 74.87 |
| 2019-11-05 | 74.87 |
| 2019-11-04 | 74.87 |
| 2019-11-01 | 74.87 |
| 2019-10-31 | 72.33 |
| 2019-10-30 | 82.47 |
| 2019-10-29 | 72.33 |
| 2019-10-28 | 69.80 |
| 2019-10-25 | 69.80 |
| 2019-10-24 | 62.20 |
| 2019-10-23 | 62.20 |
| 2019-10-22 | 52.06 |
| 2019-10-21 | 54.59 |
| 2019-10-18 | 54.59 |
| 2019-10-17 | 59.66 |
| 2019-10-16 | 54.59 |
| 2019-10-15 | 52.06 |
| 2019-10-14 | 62.20 |
| 2019-10-11 | 54.59 |
| 2019-10-10 | 52.06 |
| 2019-10-09 | 49.53 |
| 2019-10-08 | 52.06 |
| 2019-10-04 | 54.59 |
| 2019-10-03 | 57.13 |
| 2019-10-02 | 57.13 |
| 2019-09-30 | 54.59 |
| 2019-09-27 | 52.06 |
| 2019-09-26 | 54.59 |
| 2019-09-25 | 54.59 |
| 2019-09-24 | 59.66 |
| 2019-09-23 | 59.66 |
| 2019-09-20 | 57.13 |
| 2019-09-19 | 64.73 |
| 2019-09-18 | 67.27 |
| 2019-09-17 | 59.66 |
| 2019-09-16 | 62.20 |
| 2019-09-13 | 57.13 |
| 2019-09-12 | 54.59 |
| 2019-09-11 | 59.66 |
| 2019-09-10 | 57.13 |
| 2019-09-09 | 54.59 |
| 2019-09-06 | 49.53 |
| 2019-09-05 | 49.53 |
| 2019-09-04 | 52.06 |
| 2019-09-03 | 49.53 |
| 2019-09-02 | 46.99 |
| 2019-08-30 | 49.53 |
| 2019-08-29 | 44.46 |
| 2019-08-28 | 49.53 |
| 2019-08-27 | 46.99 |
| 2019-08-26 | 44.46 |
| 2019-08-23 | 44.46 |
| 2019-08-22 | 46.99 |
| 2019-08-21 | 44.46 |
| 2019-08-20 | 44.46 |
| 2019-08-19 | 49.53 |
| 2019-08-16 | 44.46 |
| 2019-08-15 | 41.92 |
| 2019-08-14 | 41.92 |
| 2019-08-13 | 36.85 |
| 2019-08-12 | 41.92 |
| 2019-08-09 | 49.53 |
| 2019-08-08 | 49.53 |
| 2019-08-07 | 52.06 |
| 2019-08-06 | 39.39 |
| 2019-08-05 | 44.46 |
| 2019-08-02 | 52.06 |
| 2019-08-01 | 52.06 |
| 2019-07-31 | 52.06 |
| 2019-07-30 | 52.06 |
| 2019-07-29 | 52.06 |
| 2019-07-26 | 46.99 |
| 2019-07-25 | 52.06 |
| 2019-07-24 | 49.53 |
| 2019-07-23 | 46.99 |
| 2019-07-22 | 49.53 |
| 2019-07-19 | 52.06 |
| 2019-07-18 | 41.92 |
| 2019-07-17 | 49.53 |
| 2019-07-16 | 46.99 |
| 2019-07-15 | 41.92 |
| 2019-07-12 | 29.25 |
| 2019-07-11 | 44.46 |
| 2019-07-10 | 67.27 |
| 2019-07-09 | 65.61 |
| 2019-07-08 | 55.67 |
| 2019-07-05 | 55.67 |
| 2019-07-04 | 55.67 |
| 2019-07-03 | 55.67 |
| 2019-07-02 | 57.33 |
| 2019-06-28 | 55.67 |
| 2019-06-27 | 55.67 |
| 2019-06-26 | 55.67 |
| 2019-06-25 | 54.02 |
| 2019-06-24 | 55.67 |
| 2019-06-21 | 54.02 |
| 2019-06-20 | 52.36 |
| 2019-06-19 | 54.02 |
| 2019-06-18 | 54.02 |
| 2019-06-17 | 50.71 |
| 2019-06-14 | 52.36 |
| 2019-06-13 | 49.05 |
| 2019-06-12 | 54.02 |
| 2019-06-11 | 52.36 |
| 2019-06-10 | 52.36 |
| 2019-06-06 | 52.36 |
| 2019-06-05 | 49.05 |
| 2019-06-04 | 47.39 |
| 2019-06-03 | 52.36 |
| 2019-05-31 | 54.02 |
| 2019-05-30 | 54.02 |
| 2019-05-29 | 63.95 |
| 2019-05-28 | 63.95 |
| 2019-05-27 | 62.30 |
| 2019-05-24 | 52.36 |
| 2019-05-23 | 52.36 |
| 2019-05-22 | 39.11 |
| 2019-05-21 | 19.24 |
| 2019-05-20 | 17.58 |
| 2019-05-17 | 17.58 |
| 2019-05-16 | 19.24 |
| 2019-05-15 | 22.55 |
| 2019-05-14 | 19.24 |
| 2019-05-10 | 20.90 |
| 2019-05-09 | 22.55 |
| 2019-05-08 | 17.58 |
| 2019-05-07 | 22.55 |
| 2019-05-06 | 20.90 |
| 2019-05-03 | 30.83 |
| 2019-05-02 | 22.55 |
| 2019-04-30 | 15.93 |
| 2019-04-29 | 17.58 |
| 2019-04-26 | 15.93 |
| 2019-04-25 | 17.58 |
| 2019-04-24 | 17.58 |
| 2019-04-23 | 14.27 |
| 2019-04-18 | 20.90 |
| 2019-04-17 | 27.52 |
| 2019-04-16 | 29.18 |
| 2019-04-15 | 30.83 |
| 2019-04-12 | 29.18 |
| 2019-04-11 | 29.18 |
| 2019-04-10 | 30.83 |
| 2019-04-09 | 32.49 |
| 2019-04-08 | 29.18 |
| 2019-04-04 | 32.49 |
| 2019-04-03 | 27.52 |
| 2019-04-02 | 27.52 |
| 2019-04-01 | 27.52 |
| 2019-03-29 | 32.49 |
| 2019-03-28 | 27.52 |
| 2019-03-27 | 30.83 |
| 2019-03-26 | 32.49 |
| 2019-03-25 | 30.83 |
| 2019-03-22 | 39.11 |
| 2019-03-21 | 40.77 |
| 2019-03-20 | 32.49 |
| 2019-03-19 | 32.49 |
| 2019-03-18 | 34.14 |
| 2019-03-15 | 34.14 |
| 2019-03-14 | 30.83 |
| 2019-03-13 | 32.49 |
| 2019-03-12 | 34.14 |
| 2019-03-11 | 44.08 |
| 2019-03-08 | 49.05 |
| 2019-03-07 | 49.05 |
| 2019-03-06 | 49.05 |
| 2019-03-05 | 49.05 |
| 2019-03-04 | 49.05 |
| 2019-03-01 | 49.05 |
| 2019-02-28 | 49.05 |
| 2019-02-27 | 49.05 |
| 2019-02-26 | 45.74 |
| 2019-02-25 | 49.05 |
| 2019-02-22 | 49.05 |
| 2019-02-21 | 45.74 |
| 2019-02-20 | 49.05 |
| 2019-02-19 | 47.39 |
| 2019-02-18 | 57.33 |
| 2019-02-15 | 47.39 |
| 2019-02-14 | 49.05 |
| 2019-02-13 | 49.05 |
| 2019-02-12 | 49.05 |
| 2019-02-11 | 52.36 |
| 2019-02-08 | 54.02 |
| 2019-02-04 | 47.39 |
| 2019-02-01 | 47.39 |
| 2019-01-31 | 47.39 |
| 2019-01-30 | 47.39 |
| 2019-01-29 | 47.39 |
| 2019-01-28 | 49.05 |
| 2019-01-25 | 37.46 |
| 2019-01-24 | 40.77 |
| 2019-01-23 | 45.74 |
| 2019-01-22 | 45.74 |
| 2019-01-21 | 44.08 |
| 2019-01-18 | 42.42 |
| 2019-01-17 | 44.08 |
| 2019-01-16 | 45.74 |
| 2019-01-15 | 49.05 |
| 2019-01-14 | 55.67 |
| 2019-01-11 | 42.42 |
| 2019-01-10 | 45.74 |
| 2019-01-09 | 49.05 |
| 2019-01-08 | 44.08 |
| 2019-01-07 | 44.08 |
| 2019-01-04 | 44.08 |
| 2019-01-03 | 44.08 |
| 2019-01-02 | 39.11 |
| 2018-12-31 | 40.77 |
| 2018-12-28 | 44.08 |
| 2018-12-27 | 44.08 |
| 2018-12-24 | 37.46 |
| 2018-12-21 | 37.46 |
| 2018-12-20 | 37.46 |
| 2018-12-19 | 35.80 |
| 2018-12-18 | 37.46 |
| 2018-12-17 | 35.80 |
| 2018-12-14 | 37.46 |
| 2018-12-13 | 37.46 |
| 2018-12-12 | 42.42 |
| 2018-12-11 | 42.42 |
| 2018-12-10 | 47.39 |
| 2018-12-07 | 47.39 |
| 2018-12-06 | 44.08 |
| 2018-12-05 | 44.08 |
| 2018-12-04 | 45.74 |
| 2018-12-03 | 42.42 |
| 2018-11-30 | 44.08 |
| 2018-11-29 | 44.08 |
| 2018-11-28 | 47.39 |
| 2018-11-27 | 49.05 |
| 2018-11-26 | 49.05 |
| 2018-11-23 | 44.08 |
| 2018-11-22 | 47.39 |
| 2018-11-21 | 50.71 |
| 2018-11-20 | 55.67 |
| 2018-11-19 | 57.33 |
| 2018-11-16 | 58.99 |
| 2018-11-15 | 52.36 |
| 2018-11-14 | 52.36 |
| 2018-11-13 | 49.05 |
| 2018-11-12 | 54.02 |
| 2018-11-09 | 55.67 |
| 2018-11-08 | 62.30 |
| 2018-11-07 | 58.99 |
| 2018-11-06 | 58.99 |
| 2018-11-05 | 58.99 |
| 2018-11-02 | 63.95 |
| 2018-11-01 | 60.64 |
| 2018-10-31 | 65.61 |
| 2018-10-30 | 65.61 |
| 2018-10-29 | 72.23 |
| 2018-10-26 | 72.23 |
| 2018-10-25 | 72.23 |
| 2018-10-24 | 65.61 |
| 2018-10-23 | 63.95 |
| 2018-10-22 | 67.27 |
| 2018-10-19 | 65.61 |
| 2018-10-18 | 65.61 |
| 2018-10-16 | 65.61 |
| 2018-10-15 | 65.61 |
| 2018-10-12 | 65.61 |
| 2018-10-11 | 63.95 |
| 2018-10-10 | 68.92 |
| 2018-10-09 | 70.58 |
| 2018-10-08 | 70.58 |
| 2018-10-05 | 72.23 |
| 2018-10-04 | 72.23 |
| 2018-10-03 | 73.89 |
| 2018-10-02 | 73.89 |
| 2018-09-28 | 77.20 |
| 2018-09-27 | 73.89 |
| 2018-09-26 | 80.51 |
| 2018-09-24 | 78.86 |
| 2018-09-21 | 78.86 |
| 2018-09-20 | 75.55 |
| 2018-09-19 | 75.55 |
| 2018-09-18 | 77.20 |
| 2018-09-17 | 77.20 |
| 2018-09-14 | 77.20 |
| 2018-09-13 | 77.20 |
| 2018-09-12 | 75.55 |
| 2018-09-11 | 75.55 |
| 2018-09-10 | 80.51 |
| 2018-09-07 | 80.51 |
| 2018-09-06 | 80.51 |
| 2018-09-05 | 80.51 |
| 2018-09-04 | 78.86 |
| 2018-09-03 | 78.86 |
| 2018-08-31 | 85.48 |
| 2018-08-30 | 77.20 |
| 2018-08-29 | 88.80 |
| 2018-08-28 | 88.80 |
| 2018-08-27 | 90.45 |
| 2018-08-24 | 87.14 |
| 2018-08-23 | 85.48 |
| 2018-08-22 | 83.83 |
| 2018-08-21 | 85.48 |
| 2018-08-20 | 85.48 |
| 2018-08-17 | 82.17 |
| 2018-08-16 | 82.17 |
| 2018-08-15 | 78.86 |
| 2018-08-14 | 82.17 |
| 2018-08-13 | 87.14 |
| 2018-08-10 | 87.14 |
| 2018-08-09 | 87.14 |
| 2018-08-08 | 87.14 |
| 2018-08-07 | 87.14 |
| 2018-08-06 | 87.14 |
| 2018-08-03 | 87.14 |
| 2018-08-02 | 92.11 |
| 2018-08-01 | 95.42 |
| 2018-07-31 | 92.11 |
| 2018-07-30 | 92.11 |
| 2018-07-27 | 93.76 |
| 2018-07-26 | 95.42 |
| 2018-07-25 | 98.73 |
| 2018-07-24 | 98.73 |
| 2018-07-23 | 100.39 |
| 2018-07-20 | 100.39 |
| 2018-07-19 | 103.70 |
| 2018-07-18 | 110.32 |
| 2018-07-17 | 108.77 |
| 2018-07-16 | 113.44 |
| 2018-07-13 | 113.44 |
| 2018-07-12 | 111.88 |
| 2018-07-11 | 108.77 |
| 2018-07-10 | 108.77 |
| 2018-07-09 | 104.09 |
| 2018-07-06 | 102.53 |
| 2018-07-05 | 102.53 |
| 2018-07-04 | 102.53 |
| 2018-07-03 | 102.53 |
| 2018-06-29 | 100.98 |
| 2018-06-28 | 102.53 |
| 2018-06-27 | 100.98 |
| 2018-06-26 | 102.53 |
| 2018-06-25 | 102.53 |
| 2018-06-22 | 108.77 |
| 2018-06-21 | 107.21 |
| 2018-06-20 | 115.00 |
| 2018-06-19 | 108.77 |
| 2018-06-15 | 118.11 |
| 2018-06-14 | 121.23 |
| 2018-06-13 | 119.67 |
| 2018-06-12 | 119.67 |
| 2018-06-11 | 122.79 |
| 2018-06-08 | 115.00 |
| 2018-06-07 | 113.44 |
| 2018-06-06 | 113.44 |
| 2018-06-05 | 113.44 |
| 2018-06-04 | 111.88 |
| 2018-06-01 | 107.21 |
| 2018-05-31 | 110.32 |
| 2018-05-30 | 104.09 |
| 2018-05-29 | 107.21 |
| 2018-05-28 | 110.32 |
| 2018-05-25 | 107.21 |
| 2018-05-24 | 105.65 |
| 2018-05-23 | 105.65 |
| 2018-05-21 | 104.09 |
| 2018-05-18 | 102.53 |
| 2018-05-17 | 102.53 |
| 2018-05-16 | 102.53 |
| 2018-05-15 | 99.42 |
| 2018-05-14 | 93.19 |
| 2018-05-11 | 86.96 |
| 2018-05-10 | 83.84 |
| 2018-05-09 | 82.28 |
| 2018-05-08 | 85.40 |
| 2018-05-07 | 77.61 |
| 2018-05-04 | 80.72 |
| 2018-05-03 | 77.61 |
| 2018-05-02 | 77.61 |
| 2018-04-30 | 77.61 |
| 2018-04-27 | 76.05 |
| 2018-04-26 | 76.05 |
| 2018-04-25 | 76.05 |
| 2018-04-24 | 79.17 |
| 2018-04-23 | 77.61 |
| 2018-04-20 | 80.72 |
| 2018-04-19 | 80.72 |
| 2018-04-18 | 79.17 |
| 2018-04-17 | 80.72 |
| 2018-04-16 | 82.28 |
| 2018-04-13 | 90.07 |
| 2018-04-12 | 91.63 |
| 2018-04-11 | 90.07 |
| 2018-04-10 | 90.07 |
| 2018-04-09 | 93.19 |
| 2018-04-06 | 91.63 |
| 2018-04-04 | 90.07 |
| 2018-04-03 | 93.19 |
| 2018-03-29 | 93.19 |
| 2018-03-28 | 93.19 |
| 2018-03-27 | 94.75 |
| 2018-03-26 | 94.75 |
| 2018-03-23 | 94.75 |
| 2018-03-22 | 100.98 |
| 2018-03-21 | 102.53 |
| 2018-03-20 | 102.53 |
| 2018-03-19 | 100.98 |
| 2018-03-16 | 100.98 |
| 2018-03-15 | 100.98 |
| 2018-03-14 | 100.98 |
| 2018-03-13 | 96.30 |
| 2018-03-12 | 94.75 |
| 2018-03-09 | 97.86 |
| 2018-03-08 | 94.75 |
| 2018-03-07 | 94.75 |
| 2018-03-06 | 96.30 |
| 2018-03-05 | 99.42 |
| 2018-03-02 | 96.30 |
| 2018-03-01 | 94.75 |
| 2018-02-28 | 94.75 |
| 2018-02-27 | 94.75 |
| 2018-02-26 | 97.86 |
| 2018-02-23 | 94.75 |
| 2018-02-22 | 94.75 |
| 2018-02-21 | 97.86 |
| 2018-02-20 | 99.42 |
| 2018-02-15 | 100.98 |
| 2018-02-14 | 100.98 |
| 2018-02-13 | 97.86 |
| 2018-02-12 | 97.86 |
| 2018-02-09 | 100.98 |
| 2018-02-08 | 102.53 |
| 2018-02-07 | 105.65 |
| 2018-02-06 | 108.77 |
| 2018-02-05 | 113.44 |
| 2018-02-02 | 108.77 |
| 2018-02-01 | 111.88 |
| 2018-01-31 | 111.88 |
| 2018-01-30 | 108.77 |
| 2018-01-29 | 111.88 |
| 2018-01-26 | 110.32 |
| 2018-01-25 | 111.88 |
| 2018-01-24 | 115.00 |
| 2018-01-23 | 115.00 |
| 2018-01-22 | 115.00 |
| 2018-01-19 | 116.56 |
| 2018-01-18 | 108.77 |
| 2018-01-17 | 107.21 |
| 2018-01-16 | 108.77 |
| 2018-01-15 | 107.21 |
| 2018-01-12 | 108.77 |
| 2018-01-11 | 108.77 |
| 2018-01-10 | 108.77 |
| 2018-01-09 | 108.77 |
| 2018-01-08 | 107.21 |
| 2018-01-05 | 108.77 |
| 2018-01-04 | 110.32 |
| 2018-01-03 | 107.21 |
| 2018-01-02 | 110.32 |
| 2017-12-29 | 110.32 |
| 2017-12-28 | 107.21 |
| 2017-12-27 | 105.65 |
| 2017-12-22 | 105.65 |
| 2017-12-21 | 105.65 |
| 2017-12-20 | 105.65 |
| 2017-12-19 | 105.65 |
| 2017-12-18 | 107.21 |
| 2017-12-15 | 107.21 |
| 2017-12-14 | 105.65 |
| 2017-12-13 | 105.65 |
| 2017-12-12 | 105.65 |
| 2017-12-11 | 110.32 |
| 2017-12-08 | 113.44 |
| 2017-12-07 | 110.32 |
| 2017-12-06 | 108.77 |
| 2017-12-05 | 111.88 |
| 2017-12-04 | 111.88 |
| 2017-12-01 | 111.88 |
| 2017-11-30 | 111.88 |
| 2017-11-29 | 113.44 |
| 2017-11-28 | 111.88 |
| 2017-11-27 | 113.44 |
| 2017-11-24 | 111.88 |
| 2017-11-23 | 110.32 |
| 2017-11-22 | 110.32 |
| 2017-11-21 | 110.32 |
| 2017-11-20 | 115.00 |
| 2017-11-17 | 110.32 |
| 2017-11-16 | 111.88 |
| 2017-11-15 | 110.32 |
| 2017-11-14 | 111.88 |
| 2017-11-13 | 115.00 |
| 2017-11-10 | 110.32 |
| 2017-11-09 | 105.65 |
| 2017-11-08 | 104.15 |
| 2017-11-07 | 104.15 |
| 2017-11-06 | 104.15 |
| 2017-11-03 | 107.15 |
| 2017-11-02 | 107.15 |
| 2017-11-01 | 102.65 |
| 2017-10-31 | 105.65 |
| 2017-10-30 | 110.15 |
| 2017-10-27 | 108.65 |
| 2017-10-26 | 102.65 |
| 2017-10-25 | 108.65 |
| 2017-10-24 | 107.15 |
| 2017-10-23 | 105.65 |
| 2017-10-20 | 105.65 |
| 2017-10-19 | 102.65 |
| 2017-10-18 | 107.15 |
| 2017-10-17 | 105.65 |
| 2017-10-16 | 107.15 |
| 2017-10-13 | 107.15 |
| 2017-10-12 | 107.15 |
| 2017-10-11 | 107.15 |
| 2017-10-10 | 108.65 |
| 2017-10-09 | 110.15 |
| 2017-10-06 | 108.65 |
| 2017-10-04 | 110.15 |
| 2017-10-03 | 110.15 |
| 2017-09-29 | 113.16 |
| 2017-09-28 | 110.15 |
| 2017-09-27 | 110.15 |
| 2017-09-26 | 108.65 |
| 2017-09-25 | 108.65 |
| 2017-09-22 | 111.66 |
| 2017-09-21 | 108.65 |
| 2017-09-20 | 110.15 |
| 2017-09-19 | 110.15 |
| 2017-09-18 | 110.15 |
| 2017-09-15 | 110.15 |
| 2017-09-14 | 110.15 |
| 2017-09-13 | 110.15 |
| 2017-09-12 | 110.15 |
| 2017-09-11 | 110.15 |
| 2017-09-08 | 114.66 |
| 2017-09-07 | 114.66 |
| 2017-09-06 | 116.16 |
| 2017-09-05 | 113.16 |
| 2017-09-04 | 110.15 |
| 2017-09-01 | 113.16 |
| 2017-08-31 | 113.16 |
| 2017-08-30 | 114.66 |
| 2017-08-29 | 116.16 |
| 2017-08-28 | 117.66 |
| 2017-08-25 | 117.66 |
| 2017-08-24 | 119.16 |
| 2017-08-22 | 119.16 |
| 2017-08-21 | 120.66 |
| 2017-08-18 | 120.66 |
| 2017-08-17 | 122.16 |
| 2017-08-16 | 123.66 |
| 2017-08-15 | 125.17 |
| 2017-08-14 | 125.17 |
| 2017-08-11 | 125.17 |
| 2017-08-10 | 125.17 |
| 2017-08-09 | 126.67 |
| 2017-08-08 | 125.17 |
| 2017-08-07 | 125.17 |
| 2017-08-04 | 122.16 |
| 2017-08-03 | 122.16 |
| 2017-08-02 | 123.66 |
| 2017-08-01 | 122.16 |
| 2017-07-31 | 123.66 |
| 2017-07-28 | 122.16 |
| 2017-07-27 | 125.17 |
| 2017-07-26 | 125.17 |
| 2017-07-25 | 126.67 |
| 2017-07-24 | 126.67 |
| 2017-07-21 | 126.67 |
| 2017-07-20 | 129.67 |
| 2017-07-19 | 131.17 |
| 2017-07-18 | 131.17 |
| 2017-07-17 | 131.17 |
| 2017-07-14 | 137.17 |
| 2017-07-13 | 138.68 |
| 2017-07-12 | 134.17 |
| 2017-07-11 | 136.99 |
| 2017-07-10 | 136.99 |
| 2017-07-07 | 134.17 |
| 2017-07-06 | 136.99 |
| 2017-07-05 | 134.17 |
| 2017-07-04 | 134.17 |
| 2017-07-03 | 135.58 |
| 2017-06-30 | 134.17 |
| 2017-06-29 | 135.58 |
| 2017-06-28 | 135.58 |
| 2017-06-27 | 136.99 |
| 2017-06-26 | 138.40 |
| 2017-06-23 | 134.17 |
| 2017-06-22 | 135.58 |
| 2017-06-21 | 136.99 |
| 2017-06-20 | 135.58 |
| 2017-06-19 | 132.76 |
| 2017-06-16 | 136.99 |
| 2017-06-15 | 139.81 |
| 2017-06-14 | 134.17 |
| 2017-06-13 | 144.05 |
| 2017-06-12 | 141.23 |
| 2017-06-09 | 139.81 |
| 2017-06-08 | 149.69 |
| 2017-06-07 | 151.10 |
| 2017-06-06 | 145.46 |
| 2017-06-05 | 146.87 |
| 2017-06-02 | 148.28 |
| 2017-06-01 | 142.64 |
| 2017-05-31 | 138.40 |
| 2017-05-29 | 156.74 |
| 2017-05-26 | 151.10 |
| 2017-05-25 | 145.46 |
| 2017-05-24 | 139.81 |
| 2017-05-23 | 139.81 |
| 2017-05-22 | 139.81 |
| 2017-05-19 | 145.46 |
| 2017-05-18 | 138.40 |
| 2017-05-17 | 139.81 |
| 2017-05-16 | 136.99 |
| 2017-05-15 | 139.81 |
| 2017-05-12 | 138.40 |
| 2017-05-11 | 136.99 |
| 2017-05-10 | 139.81 |
| 2017-05-09 | 145.46 |
| 2017-05-08 | 146.87 |
| 2017-05-05 | 151.10 |
| 2017-05-04 | 149.69 |
| 2017-05-02 | 145.46 |
| 2017-04-28 | 146.87 |
| 2017-04-27 | 145.46 |
| 2017-04-26 | 145.46 |
| 2017-04-25 | 145.46 |
| 2017-04-24 | 148.28 |
| 2017-04-21 | 151.10 |
| 2017-04-20 | 146.87 |
| 2017-04-19 | 148.28 |
| 2017-04-18 | 163.80 |
| 2017-04-13 | 166.62 |
| 2017-04-12 | 170.85 |
| 2017-04-11 | 165.21 |
| 2017-04-10 | 159.56 |
| 2017-04-07 | 155.33 |
| 2017-04-06 | 153.92 |
| 2017-04-05 | 156.74 |
| 2017-04-03 | 153.92 |
| 2017-03-31 | 149.69 |
| 2017-03-30 | 151.10 |
| 2017-03-29 | 146.87 |
| 2017-03-28 | 142.64 |
| 2017-03-27 | 139.81 |
| 2017-03-24 | 138.40 |
| 2017-03-23 | 139.81 |
| 2017-03-22 | 144.05 |
| 2017-03-21 | 139.81 |
| 2017-03-20 | 139.81 |
| 2017-03-17 | 141.23 |
| 2017-03-16 | 139.81 |
| 2017-03-15 | 139.81 |
| 2017-03-14 | 139.81 |
| 2017-03-13 | 163.80 |
| 2017-03-10 | 162.39 |
| 2017-03-09 | 163.80 |
| 2017-03-08 | 165.21 |
| 2017-03-07 | 165.21 |
| 2017-03-06 | 165.21 |
| 2017-03-03 | 152.51 |
| 2017-03-02 | 152.51 |
| 2017-03-01 | 148.28 |
| 2017-02-28 | 148.28 |
| 2017-02-27 | 141.23 |
| 2017-02-24 | 139.81 |
| 2017-02-23 | 141.23 |
| 2017-02-22 | 141.23 |
| 2017-02-21 | 142.64 |
| 2017-02-20 | 139.81 |
| 2017-02-17 | 139.81 |
| 2017-02-16 | 142.64 |
| 2017-02-15 | 139.81 |
| 2017-02-14 | 142.64 |
| 2017-02-13 | 138.40 |
| 2017-02-10 | 136.99 |
| 2017-02-09 | 141.23 |
| 2017-02-08 | 142.64 |
| 2017-02-07 | 138.40 |
| 2017-02-06 | 132.76 |
| 2017-02-03 | 131.35 |
| 2017-02-02 | 129.94 |
| 2017-02-01 | 131.35 |
| 2017-01-27 | 129.94 |
| 2017-01-26 | 128.53 |
| 2017-01-25 | 121.48 |
| 2017-01-24 | 118.65 |
| 2017-01-23 | 118.65 |
| 2017-01-20 | 118.65 |
| 2017-01-19 | 120.07 |
| 2017-01-18 | 120.07 |
| 2017-01-17 | 122.89 |
| 2017-01-16 | 117.24 |
| 2017-01-13 | 122.89 |
| 2017-01-12 | 121.48 |
| 2017-01-11 | 117.24 |
| 2017-01-10 | 118.65 |
| 2017-01-09 | 118.65 |
| 2017-01-06 | 122.89 |
| 2017-01-05 | 122.89 |
| 2017-01-04 | 117.24 |
| 2017-01-03 | 120.07 |
| 2016-12-30 | 125.71 |
| 2016-12-29 | 124.30 |
| 2016-12-28 | 118.65 |
| 2016-12-23 | 118.65 |
| 2016-12-22 | 117.24 |
| 2016-12-21 | 125.71 |
| 2016-12-20 | 125.71 |
| 2016-12-19 | 125.71 |
| 2016-12-16 | 125.71 |
| 2016-12-15 | 132.76 |
| 2016-12-14 | 132.76 |
| 2016-12-13 | 136.99 |
| 2016-12-12 | 135.58 |
| 2016-12-09 | 132.76 |
| 2016-12-08 | 132.76 |
| 2016-12-07 | 132.76 |
| 2016-12-06 | 128.53 |
| 2016-12-05 | 136.99 |
| 2016-12-02 | 136.99 |
| 2016-12-01 | 141.23 |
| 2016-11-30 | 139.81 |
| 2016-11-29 | 132.76 |
| 2016-11-28 | 136.99 |
| 2016-11-25 | 134.17 |
| 2016-11-24 | 136.99 |
| 2016-11-23 | 134.17 |
| 2016-11-22 | 135.58 |
| 2016-11-21 | 131.35 |
| 2016-11-18 | 131.35 |
| 2016-11-17 | 136.99 |
| 2016-11-16 | 136.99 |
| 2016-11-15 | 135.58 |
| 2016-11-14 | 139.81 |
| 2016-11-11 | 138.40 |
| 2016-11-10 | 141.23 |
| 2016-11-09 | 145.88 |
| 2016-11-08 | 145.88 |
| 2016-11-07 | 147.25 |
| 2016-11-04 | 148.61 |
| 2016-11-03 | 147.25 |
| 2016-11-02 | 147.25 |
| 2016-11-01 | 148.61 |
| 2016-10-31 | 147.25 |
| 2016-10-28 | 144.51 |
| 2016-10-27 | 140.42 |
| 2016-10-26 | 143.15 |
| 2016-10-25 | 139.05 |
| 2016-10-24 | 140.42 |
| 2016-10-20 | 140.42 |
| 2016-10-19 | 136.32 |
| 2016-10-18 | 139.05 |
| 2016-10-17 | 141.78 |
| 2016-10-14 | 141.78 |
| 2016-10-13 | 141.78 |
| 2016-10-12 | 141.78 |
| 2016-10-11 | 145.88 |
| 2016-10-07 | 147.25 |
| 2016-10-06 | 143.15 |
| 2016-10-05 | 140.42 |
| 2016-10-04 | 128.12 |
| 2016-10-03 | 125.39 |
| 2016-09-30 | 125.39 |
| 2016-09-29 | 122.66 |
| 2016-09-28 | 124.02 |
| 2016-09-27 | 122.66 |
| 2016-09-26 | 124.02 |
| 2016-09-23 | 125.39 |
| 2016-09-22 | 125.39 |
| 2016-09-21 | 130.85 |
| 2016-09-20 | 126.76 |
| 2016-09-19 | 126.76 |
| 2016-09-15 | 126.76 |
| 2016-09-14 | 119.93 |
| 2016-09-13 | 119.93 |
| 2016-09-12 | 117.19 |
| 2016-09-09 | 125.39 |
| 2016-09-08 | 124.02 |
| 2016-09-07 | 125.39 |
| 2016-09-06 | 124.02 |
| 2016-09-05 | 115.83 |
| 2016-09-02 | 114.46 |
| 2016-09-01 | 114.46 |
| 2016-08-31 | 115.83 |
| 2016-08-30 | 118.56 |
| 2016-08-29 | 113.10 |
| 2016-08-26 | 111.73 |
| 2016-08-25 | 109.00 |
| 2016-08-24 | 121.29 |
| 2016-08-23 | 119.93 |
| 2016-08-22 | 124.02 |
| 2016-08-19 | 122.66 |
| 2016-08-18 | 125.39 |
| 2016-08-17 | 124.02 |
| 2016-08-16 | 125.39 |
| 2016-08-15 | 125.39 |
| 2016-08-12 | 117.19 |
| 2016-08-11 | 115.83 |
| 2016-08-10 | 115.83 |
| 2016-08-09 | 117.19 |
| 2016-08-08 | 114.46 |
| 2016-08-05 | 115.83 |
| 2016-08-04 | 115.83 |
| 2016-08-03 | 111.73 |
| 2016-08-01 | 113.10 |
| 2016-07-29 | 110.36 |
| 2016-07-28 | 109.00 |
| 2016-07-27 | 110.36 |
| 2016-07-26 | 109.00 |
| 2016-07-25 | 109.00 |
| 2016-07-22 | 110.36 |
| 2016-07-21 | 110.36 |
| 2016-07-20 | 109.00 |
| 2016-07-19 | 111.73 |
| 2016-07-18 | 115.83 |
| 2016-07-15 | 117.19 |
| 2016-07-14 | 115.83 |
| 2016-07-13 | 119.93 |
| 2016-07-12 | 117.35 |
| 2016-07-11 | 114.78 |
| 2016-07-08 | 109.64 |
| 2016-07-07 | 112.21 |
| 2016-07-06 | 109.64 |
| 2016-07-05 | 109.64 |
| 2016-07-04 | 113.50 |
| 2016-06-30 | 112.21 |
| 2016-06-29 | 109.64 |
| 2016-06-28 | 112.21 |
| 2016-06-27 | 113.50 |
| 2016-06-24 | 107.07 |
| 2016-06-23 | 109.64 |
| 2016-06-22 | 109.64 |
| 2016-06-21 | 110.92 |
| 2016-06-20 | 114.78 |
| 2016-06-17 | 108.35 |
| 2016-06-16 | 109.64 |
| 2016-06-15 | 105.78 |
| 2016-06-14 | 109.64 |
| 2016-06-13 | 108.35 |
| 2016-06-10 | 108.35 |
| 2016-06-08 | 109.64 |
| 2016-06-07 | 108.35 |
| 2016-06-06 | 112.21 |
| 2016-06-03 | 112.21 |
| 2016-06-02 | 113.50 |
| 2016-06-01 | 118.64 |
| 2016-05-31 | 114.78 |
| 2016-05-30 | 118.64 |
| 2016-05-27 | 118.64 |
| 2016-05-26 | 118.64 |
| 2016-05-25 | 116.07 |
| 2016-05-24 | 121.21 |
| 2016-05-23 | 114.78 |
| 2016-05-20 | 116.07 |
| 2016-05-19 | 118.64 |
| 2016-05-18 | 118.64 |
| 2016-05-17 | 116.07 |
| 2016-05-16 | 118.64 |
| 2016-05-13 | 119.93 |
| 2016-05-12 | 119.93 |
| 2016-05-11 | 118.64 |
| 2016-05-10 | 118.64 |
| 2016-05-09 | 118.64 |
| 2016-05-06 | 113.50 |
| 2016-05-05 | 113.50 |
| 2016-05-04 | 118.64 |
| 2016-05-03 | 118.64 |
| 2016-04-29 | 118.64 |
| 2016-04-28 | 118.64 |
| 2016-04-27 | 122.50 |
| 2016-04-26 | 121.21 |
| 2016-04-25 | 127.64 |
| 2016-04-22 | 127.64 |
| 2016-04-21 | 128.93 |
| 2016-04-20 | 118.64 |
| 2016-04-19 | 122.50 |
| 2016-04-18 | 118.64 |
| 2016-04-15 | 121.21 |
| 2016-04-14 | 114.78 |
| 2016-04-13 | 110.92 |
| 2016-04-12 | 110.92 |
| 2016-04-11 | 109.64 |
| 2016-04-08 | 112.21 |
| 2016-04-07 | 112.21 |
| 2016-04-06 | 112.21 |
| 2016-04-05 | 112.21 |
| 2016-04-01 | 107.07 |
| 2016-03-31 | 107.07 |
| 2016-03-30 | 107.07 |
| 2016-03-29 | 108.35 |
| 2016-03-24 | 112.21 |
| 2016-03-23 | 112.21 |
| 2016-03-22 | 118.64 |
| 2016-03-21 | 118.64 |
| 2016-03-18 | 118.64 |
| 2016-03-17 | 117.35 |
| 2016-03-16 | 118.64 |
| 2016-03-15 | 116.07 |
| 2016-03-14 | 116.07 |
| 2016-03-11 | 116.07 |
| 2016-03-10 | 116.07 |
| 2016-03-09 | 118.64 |
| 2016-03-08 | 114.78 |
| 2016-03-07 | 118.64 |
| 2016-03-04 | 117.35 |
| 2016-03-03 | 118.64 |
| 2016-03-02 | 116.07 |
| 2016-03-01 | 110.92 |
| 2016-02-29 | 113.50 |
| 2016-02-26 | 112.21 |
| 2016-02-25 | 114.78 |
| 2016-02-24 | 113.50 |
| 2016-02-23 | 116.07 |
| 2016-02-22 | 118.64 |
| 2016-02-19 | 112.21 |
| 2016-02-18 | 114.78 |
| 2016-02-17 | 112.21 |
| 2016-02-16 | 112.21 |
| 2016-02-15 | 112.21 |
| 2016-02-12 | 95.49 |
| 2016-02-11 | 99.35 |
| 2016-02-05 | 108.35 |
| 2016-02-04 | 105.78 |
| 2016-02-03 | 105.78 |
| 2016-02-02 | 107.07 |
| 2016-02-01 | 104.49 |
| 2016-01-29 | 94.20 |
| 2016-01-28 | 98.06 |
| 2016-01-27 | 100.63 |
| 2016-01-26 | 99.35 |
| 2016-01-25 | 103.21 |
| 2016-01-22 | 99.35 |
| 2016-01-21 | 92.92 |
| 2016-01-20 | 101.92 |
| 2016-01-19 | 112.21 |
| 2016-01-18 | 113.50 |
| 2016-01-15 | 116.07 |
| 2016-01-14 | 116.07 |
| 2016-01-13 | 119.93 |
| 2016-01-12 | 117.35 |
| 2016-01-11 | 122.50 |
| 2016-01-08 | 122.50 |
| 2016-01-07 | 128.93 |
| 2016-01-06 | 130.22 |
| 2016-01-05 | 130.22 |
| 2016-01-04 | 127.64 |
| 2015-12-31 | 128.93 |
| 2015-12-30 | 121.21 |
| 2015-12-29 | 126.36 |
| 2015-12-28 | 132.79 |
| 2015-12-24 | 123.78 |
| 2015-12-23 | 125.07 |
| 2015-12-22 | 121.21 |
| 2015-12-21 | 123.78 |
| 2015-12-18 | 126.36 |
| 2015-12-17 | 122.50 |
| 2015-12-16 | 126.36 |
| 2015-12-15 | 125.07 |
| 2015-12-14 | 126.36 |
| 2015-12-11 | 114.78 |
| 2015-12-10 | 125.07 |
| 2015-12-09 | 135.36 |
| 2015-12-08 | 141.79 |
| 2015-12-07 | 149.51 |
| 2015-12-04 | 161.08 |
| 2015-12-03 | 157.22 |
| 2015-12-02 | 155.94 |
| 2015-12-01 | 155.94 |
| 2015-11-30 | 152.08 |
| 2015-11-27 | 163.65 |
| 2015-11-26 | 170.09 |
| 2015-11-25 | 164.94 |
| 2015-11-24 | 170.09 |
| 2015-11-23 | 170.09 |
| 2015-11-20 | 171.37 |
| 2015-11-19 | 170.09 |
| 2015-11-18 | 164.94 |
| 2015-11-17 | 158.51 |
| 2015-11-16 | 155.94 |
| 2015-11-13 | 163.65 |
| 2015-11-12 | 161.08 |
| 2015-11-11 | 163.65 |
| 2015-11-10 | 166.23 |
| 2015-11-09 | 168.80 |
| 2015-11-06 | 168.80 |
| 2015-11-05 | 171.76 |
| 2015-11-04 | 169.25 |
| 2015-11-03 | 166.75 |
| 2015-11-02 | 164.24 |
| 2015-10-30 | 159.23 |
| 2015-10-29 | 156.73 |
| 2015-10-28 | 161.74 |
| 2015-10-27 | 162.99 |
| 2015-10-26 | 165.50 |
| 2015-10-23 | 168.00 |
| 2015-10-22 | 174.26 |
| 2015-10-20 | 169.25 |
| 2015-10-19 | 169.25 |
| 2015-10-16 | 166.75 |
| 2015-10-15 | 171.76 |
| 2015-10-14 | 169.25 |
| 2015-10-13 | 170.50 |
| 2015-10-12 | 174.26 |
| 2015-10-09 | 168.00 |
| 2015-10-08 | 164.24 |
| 2015-10-07 | 162.99 |
| 2015-10-06 | 160.49 |
| 2015-10-05 | 159.23 |
| 2015-10-02 | 157.98 |
| 2015-09-30 | 149.21 |
| 2015-09-29 | 147.96 |
| 2015-09-25 | 155.48 |
| 2015-09-24 | 154.22 |
| 2015-09-23 | 157.98 |
| 2015-09-22 | 161.74 |
| 2015-09-21 | 161.74 |
| 2015-09-18 | 159.23 |
| 2015-09-17 | 151.72 |
| 2015-09-16 | 156.73 |
| 2015-09-15 | 150.47 |
| 2015-09-14 | 156.73 |
| 2015-09-11 | 162.99 |
| 2015-09-10 | 164.24 |
| 2015-09-09 | 178.02 |
| 2015-09-08 | 229.36 |
| 2015-09-07 | 229.36 |
| 2015-09-04 | 225.61 |
| 2015-09-02 | 228.11 |
| 2015-09-01 | 230.62 |
| 2015-08-31 | 219.35 |
| 2015-08-28 | 215.59 |
| 2015-08-27 | 203.07 |
| 2015-08-26 | 200.56 |
| 2015-08-25 | 221.85 |
| 2015-08-24 | 229.36 |
| 2015-08-21 | 246.90 |
| 2015-08-20 | 254.41 |
| 2015-08-19 | 254.41 |
| 2015-08-18 | 259.42 |
| 2015-08-17 | 251.91 |
| 2015-08-14 | 259.42 |
| 2015-08-13 | 268.19 |
| 2015-08-12 | 269.44 |
| 2015-08-11 | 271.94 |
| 2015-08-10 | 274.45 |
| 2015-08-07 | 271.94 |
| 2015-08-06 | 271.94 |
| 2015-08-05 | 275.70 |
| 2015-08-04 | 271.94 |
| 2015-08-03 | 268.19 |
| 2015-07-31 | 276.95 |
| 2015-07-30 | 265.68 |
| 2015-07-29 | 260.67 |
| 2015-07-28 | 256.92 |
| 2015-07-27 | 259.42 |
| 2015-07-24 | 268.19 |
| 2015-07-23 | 275.70 |
| 2015-07-22 | 278.21 |
| 2015-07-21 | 281.96 |
| 2015-07-20 | 281.96 |
| 2015-07-17 | 284.47 |
| 2015-07-16 | 288.22 |
| 2015-07-15 | 290.50 |
| 2015-07-14 | 288.31 |
| 2015-07-13 | 294.88 |
| 2015-07-10 | 291.60 |
| 2015-07-09 | 263.16 |
| 2015-07-08 | 240.18 |
| 2015-07-07 | 257.69 |
| 2015-07-06 | 273.00 |
| 2015-07-03 | 295.97 |
| 2015-07-02 | 303.63 |
| 2015-06-30 | 309.10 |
| 2015-06-29 | 303.63 |
| 2015-06-26 | 312.38 |
| 2015-06-25 | 315.66 |
| 2015-06-24 | 311.28 |
| 2015-06-23 | 314.57 |
| 2015-06-22 | 313.47 |
| 2015-06-19 | 320.03 |
| 2015-06-18 | 316.75 |
| 2015-06-17 | 317.85 |
| 2015-06-16 | 314.57 |
| 2015-06-15 | 315.66 |
| 2015-06-12 | 310.19 |
| 2015-06-11 | 309.10 |
| 2015-06-10 | 288.31 |
| 2015-06-09 | 289.41 |
| 2015-06-08 | 310.19 |
| 2015-06-05 | 312.38 |
| 2015-06-04 | 314.57 |
| 2015-06-03 | 312.38 |
| 2015-06-02 | 317.85 |
| 2015-06-01 | 327.69 |
| 2015-05-29 | 322.22 |
| 2015-05-28 | 322.22 |
| 2015-05-27 | 320.03 |
| 2015-05-26 | 292.69 |
| 2015-05-22 | 288.31 |
| 2015-05-21 | 281.75 |
| 2015-05-20 | 291.60 |
| 2015-05-19 | 295.97 |
| 2015-05-18 | 293.78 |
| 2015-05-15 | 293.78 |
| 2015-05-14 | 280.66 |
| 2015-05-13 | 285.03 |
| 2015-05-12 | 280.66 |
| 2015-05-11 | 283.94 |
| 2015-05-08 | 283.94 |
| 2015-05-07 | 266.44 |
| 2015-05-06 | 270.81 |
| 2015-05-05 | 274.09 |
| 2015-05-04 | 279.56 |
| 2015-04-30 | 264.25 |
| 2015-04-29 | 266.44 |
| 2015-04-28 | 256.59 |
| 2015-04-27 | 263.16 |
| 2015-04-24 | 264.25 |
| 2015-04-23 | 266.44 |
| 2015-04-22 | 271.91 |
| 2015-04-21 | 257.69 |
| 2015-04-20 | 253.31 |
| 2015-04-17 | 270.81 |
| 2015-04-16 | 258.78 |
| 2015-04-15 | 247.84 |
| 2015-04-14 | 264.25 |
| 2015-04-13 | 263.16 |
| 2015-04-10 | 251.12 |
| 2015-04-09 | 248.94 |
| 2015-04-08 | 247.84 |
| 2015-04-02 | 221.59 |
| 2015-04-01 | 213.93 |
| 2015-03-31 | 212.84 |
| 2015-03-30 | 212.84 |
| 2015-03-27 | 217.21 |
| 2015-03-26 | 220.50 |
| 2015-03-25 | 219.40 |
| 2015-03-24 | 220.50 |
| 2015-03-23 | 221.59 |
| 2015-03-20 | 221.59 |
| 2015-03-19 | 223.78 |
| 2015-03-18 | 224.87 |
| 2015-03-17 | 218.31 |
| 2015-03-16 | 222.68 |
| 2015-03-13 | 221.59 |
| 2015-03-12 | 207.37 |
| 2015-03-11 | 218.31 |
| 2015-03-10 | 215.03 |
| 2015-03-09 | 209.56 |
| 2015-03-06 | 204.09 |
| 2015-03-05 | 202.99 |
| 2015-03-04 | 210.65 |
| 2015-03-03 | 209.56 |
| 2015-03-02 | 220.50 |
| 2015-02-27 | 224.87 |
| 2015-02-26 | 221.59 |
| 2015-02-25 | 223.78 |
| 2015-02-24 | 223.78 |
| 2015-02-23 | 227.06 |
| 2015-02-18 | 227.06 |
| 2015-02-17 | 227.06 |
| 2015-02-16 | 220.50 |
| 2015-02-13 | 212.84 |
| 2015-02-12 | 210.65 |
| 2015-02-11 | 217.21 |
| 2015-02-10 | 221.59 |
| 2015-02-09 | 223.78 |
| 2015-02-06 | 218.31 |
| 2015-02-05 | 225.96 |
| 2015-02-04 | 224.87 |
| 2015-02-03 | 236.90 |
| 2015-02-02 | 215.03 |
| 2015-01-30 | 212.84 |
| 2015-01-29 | 215.03 |
| 2015-01-28 | 213.93 |
| 2015-01-27 | 218.31 |
| 2015-01-26 | 212.84 |
| 2015-01-23 | 222.68 |
| 2015-01-22 | 217.21 |
| 2015-01-21 | 223.78 |
| 2015-01-20 | 228.15 |
| 2015-01-19 | 223.78 |
| 2015-01-16 | 232.53 |
| 2015-01-15 | 232.53 |
| 2015-01-14 | 233.62 |
| 2015-01-13 | 239.09 |
| 2015-01-12 | 232.53 |
| 2015-01-09 | 228.15 |
| 2015-01-08 | 231.43 |
| 2015-01-07 | 233.62 |
| 2015-01-06 | 221.59 |
| 2015-01-05 | 224.87 |
| 2015-01-02 | 223.78 |
| 2014-12-31 | 219.40 |
| 2014-12-30 | 227.06 |
| 2014-12-29 | 219.40 |
| 2014-12-24 | 212.84 |
| 2014-12-23 | 231.43 |
| 2014-12-22 | 219.40 |
| 2014-12-19 | 213.93 |
| 2014-12-18 | 220.50 |
| 2014-12-17 | 222.68 |
| 2014-12-16 | 234.72 |
| 2014-12-15 | 239.09 |
| 2014-12-12 | 233.62 |
| 2014-12-11 | 241.28 |
| 2014-12-10 | 277.38 |
| 2014-12-09 | 271.91 |
| 2014-12-08 | 274.09 |
| 2014-12-05 | 280.66 |
| 2014-12-04 | 290.50 |
| 2014-12-03 | 300.35 |
| 2014-12-02 | 311.28 |
| 2014-12-01 | 304.72 |
| 2014-11-28 | 303.63 |
| 2014-11-27 | 301.44 |
| 2014-11-26 | 304.72 |
| 2014-11-25 | 310.19 |
| 2014-11-24 | 321.13 |
| 2014-11-21 | 323.32 |
| 2014-11-20 | 322.22 |
| 2014-11-19 | 316.75 |
| 2014-11-18 | 311.28 |
| 2014-11-17 | 315.66 |
| 2014-11-14 | 323.32 |
| 2014-11-13 | 321.13 |
| 2014-11-12 | 322.22 |
| 2014-11-11 | 324.41 |
| 2014-11-10 | 324.41 |
| 2014-11-07 | 324.41 |
| 2014-11-06 | 320.03 |
| 2014-11-05 | 318.96 |
| 2014-11-04 | 325.39 |
| 2014-11-03 | 325.39 |
| 2014-10-31 | 317.89 |
| 2014-10-30 | 310.39 |
| 2014-10-29 | 312.53 |
| 2014-10-28 | 313.61 |
| 2014-10-27 | 291.10 |
| 2014-10-24 | 295.39 |
| 2014-10-23 | 293.25 |
| 2014-10-22 | 301.82 |
| 2014-10-21 | 299.68 |
| 2014-10-20 | 297.53 |
| 2014-10-17 | 294.32 |
| 2014-10-16 | 294.32 |
| 2014-10-15 | 300.75 |
| 2014-10-14 | 293.25 |
| 2014-10-13 | 285.75 |
| 2014-10-10 | 285.75 |
| 2014-10-09 | 287.89 |
| 2014-10-08 | 283.60 |
| 2014-10-07 | 278.25 |
| 2014-10-06 | 279.32 |
| 2014-10-03 | 277.17 |
| 2014-09-30 | 283.60 |
| 2014-09-29 | 284.67 |
| 2014-09-26 | 287.89 |
| 2014-09-25 | 285.75 |
| 2014-09-24 | 285.75 |
| 2014-09-23 | 281.46 |
| 2014-09-22 | 279.32 |
| 2014-09-19 | 279.32 |
| 2014-09-18 | 279.32 |
| 2014-09-17 | 282.53 |
| 2014-09-16 | 281.46 |
| 2014-09-15 | 288.96 |
| 2014-09-12 | 291.10 |
| 2014-09-11 | 295.39 |
| 2014-09-10 | 292.18 |
| 2014-09-08 | 286.82 |
| 2014-09-05 | 285.75 |
| 2014-09-04 | 281.46 |
| 2014-09-03 | 282.53 |
| 2014-09-02 | 287.89 |
| 2014-09-01 | 287.89 |
| 2014-08-29 | 292.18 |
| 2014-08-28 | 291.10 |
| 2014-08-27 | 291.10 |
| 2014-08-26 | 296.46 |
| 2014-08-25 | 281.46 |
| 2014-08-22 | 276.10 |
| 2014-08-21 | 278.25 |
| 2014-08-20 | 280.39 |
| 2014-08-19 | 276.10 |
| 2014-08-18 | 275.03 |
| 2014-08-15 | 276.10 |
| 2014-08-14 | 284.67 |
| 2014-08-13 | 290.03 |
| 2014-08-12 | 288.96 |
| 2014-08-11 | 287.89 |
| 2014-08-08 | 282.53 |
| 2014-08-07 | 286.82 |
| 2014-08-06 | 290.03 |
| 2014-08-05 | 291.10 |
| 2014-08-04 | 290.03 |
| 2014-08-01 | 285.75 |
| 2014-07-31 | 290.03 |
| 2014-07-30 | 287.89 |
| 2014-07-29 | 293.25 |
| 2014-07-28 | 291.10 |
| 2014-07-25 | 293.25 |
| 2014-07-24 | 292.18 |
| 2014-07-23 | 287.89 |
| 2014-07-22 | 292.18 |
| 2014-07-21 | 297.53 |
| 2014-07-18 | 299.68 |
| 2014-07-17 | 305.03 |
| 2014-07-16 | 307.18 |
| 2014-07-15 | 310.39 |
| 2014-07-14 | 305.03 |
| 2014-07-11 | 315.75 |
| 2014-07-10 | 313.61 |
| 2014-07-09 | 311.46 |
| 2014-07-08 | 310.44 |
| 2014-07-07 | 311.46 |
| 2014-07-04 | 307.39 |
| 2014-07-03 | 312.48 |
| 2014-07-02 | 316.56 |
| 2014-06-30 | 296.19 |
| 2014-06-27 | 297.20 |
| 2014-06-26 | 294.15 |
| 2014-06-25 | 291.09 |
| 2014-06-24 | 290.07 |
| 2014-06-23 | 289.06 |
| 2014-06-20 | 292.11 |
| 2014-06-19 | 289.06 |
| 2014-06-18 | 294.15 |
| 2014-06-17 | 292.11 |
| 2014-06-16 | 290.07 |
| 2014-06-13 | 290.07 |
| 2014-06-12 | 298.22 |
| 2014-06-11 | 297.20 |
| 2014-06-10 | 295.17 |
| 2014-06-09 | 320.63 |
| 2014-06-06 | 308.41 |
| 2014-06-05 | 309.43 |
| 2014-06-04 | 300.26 |
| 2014-06-03 | 303.32 |
| 2014-05-30 | 296.19 |
| 2014-05-29 | 284.98 |
| 2014-05-28 | 291.09 |
| 2014-05-27 | 287.02 |
| 2014-05-26 | 262.58 |
| 2014-05-23 | 245.26 |
| 2014-05-22 | 245.26 |
| 2014-05-21 | 242.21 |
| 2014-05-20 | 254.43 |
| 2014-05-19 | 253.41 |
| 2014-05-16 | 265.63 |
| 2014-05-15 | 267.67 |
| 2014-05-14 | 269.71 |
| 2014-05-13 | 270.72 |
| 2014-05-12 | 273.78 |
| 2014-05-09 | 275.82 |
| 2014-05-08 | 277.85 |
| 2014-05-07 | 277.85 |
| 2014-05-05 | 277.85 |
| 2014-05-02 | 271.74 |
| 2014-04-30 | 276.83 |
| 2014-04-29 | 273.78 |
| 2014-04-28 | 274.80 |
| 2014-04-25 | 267.67 |
| 2014-04-24 | 273.78 |
| 2014-04-23 | 272.76 |
| 2014-04-22 | 276.83 |
| 2014-04-17 | 276.83 |
| 2014-04-16 | 275.82 |
| 2014-04-15 | 269.71 |
| 2014-04-14 | 272.76 |
| 2014-04-11 | 269.71 |
| 2014-04-10 | 271.74 |
| 2014-04-09 | 275.82 |
| 2014-04-08 | 272.76 |
| 2014-04-07 | 269.71 |
| 2014-04-04 | 273.78 |
| 2014-04-03 | 276.83 |
| 2014-04-02 | 275.82 |
| 2014-04-01 | 274.80 |
| 2014-03-31 | 275.82 |
| 2014-03-28 | 276.83 |
| 2014-03-27 | 272.76 |
| 2014-03-26 | 275.82 |
| 2014-03-25 | 271.74 |
| 2014-03-24 | 276.83 |
| 2014-03-21 | 270.72 |
| 2014-03-20 | 270.72 |
| 2014-03-19 | 273.78 |
| 2014-03-18 | 274.80 |
| 2014-03-17 | 269.71 |
| 2014-03-14 | 264.61 |
| 2014-03-13 | 270.72 |
| 2014-03-12 | 266.65 |
| 2014-03-11 | 269.71 |
| 2014-03-10 | 267.67 |
| 2014-03-07 | 262.58 |
| 2014-03-06 | 261.56 |
| 2014-03-05 | 264.61 |
| 2014-03-04 | 263.59 |
| 2014-03-03 | 267.67 |
| 2014-02-28 | 268.69 |
| 2014-02-27 | 271.74 |
| 2014-02-26 | 271.74 |
| 2014-02-25 | 270.72 |
| 2014-02-24 | 266.65 |
| 2014-02-21 | 266.65 |
| 2014-02-20 | 265.63 |
| 2014-02-19 | 269.71 |
| 2014-02-18 | 274.80 |
| 2014-02-17 | 276.83 |
| 2014-02-14 | 279.89 |
| 2014-02-13 | 279.89 |
| 2014-02-12 | 280.91 |
| 2014-02-11 | 278.87 |
| 2014-02-10 | 278.87 |
| 2014-02-07 | 277.85 |
| 2014-02-06 | 278.87 |
| 2014-02-05 | 277.85 |
| 2014-02-04 | 289.06 |
| 2014-01-30 | 281.93 |
| 2014-01-29 | 277.85 |
| 2014-01-28 | 276.83 |
| 2014-01-27 | 276.83 |
| 2014-01-24 | 259.52 |
| 2014-01-23 | 264.61 |
| 2014-01-22 | 261.56 |
| 2014-01-21 | 263.59 |
| 2014-01-20 | 273.78 |
| 2014-01-17 | 278.87 |
| 2014-01-16 | 279.89 |
| 2014-01-15 | 277.85 |
| 2014-01-14 | 275.82 |
| 2014-01-13 | 272.76 |
| 2014-01-10 | 275.82 |
| 2014-01-09 | 276.83 |
| 2014-01-08 | 278.87 |
| 2014-01-07 | 274.80 |
| 2014-01-06 | 276.83 |
| 2014-01-03 | 281.93 |
| 2014-01-02 | 278.87 |
| 2013-12-31 | 274.80 |
| 2013-12-30 | 276.83 |
| 2013-12-27 | 279.89 |
| 2013-12-24 | 274.80 |
| 2013-12-23 | 278.87 |
| 2013-12-20 | 270.72 |
| 2013-12-19 | 274.80 |
| 2013-12-18 | 277.85 |
| 2013-12-17 | 270.72 |
| 2013-12-16 | 269.71 |
| 2013-12-13 | 272.76 |
| 2013-12-12 | 268.69 |
| 2013-12-11 | 266.65 |
| 2013-12-10 | 263.59 |
| 2013-12-09 | 272.76 |
| 2013-12-06 | 264.61 |
| 2013-12-05 | 268.69 |
| 2013-12-04 | 273.78 |
| 2013-12-03 | 273.78 |
| 2013-12-02 | 280.91 |
| 2013-11-29 | 266.65 |
| 2013-11-28 | 242.21 |
| 2013-11-27 | 242.21 |
| 2013-11-26 | 242.21 |
| 2013-11-25 | 243.23 |
| 2013-11-22 | 245.26 |
| 2013-11-21 | 251.37 |
| 2013-11-20 | 256.47 |
| 2013-11-19 | 253.41 |
| 2013-11-18 | 250.35 |
| 2013-11-15 | 254.43 |
| 2013-11-14 | 253.41 |
| 2013-11-13 | 251.37 |
| 2013-11-12 | 259.52 |
| 2013-11-11 | 262.58 |
| 2013-11-08 | 241.19 |
| 2013-11-07 | 255.45 |
| 2013-11-06 | 268.43 |
| 2013-11-05 | 268.43 |
| 2013-11-04 | 261.44 |
| 2013-11-01 | 253.45 |
| 2013-10-31 | 253.45 |
| 2013-10-30 | 258.44 |
| 2013-10-29 | 243.47 |
| 2013-10-28 | 239.47 |
| 2013-10-25 | 233.48 |
| 2013-10-24 | 235.48 |
| 2013-10-23 | 237.47 |
| 2013-10-22 | 246.46 |
| 2013-10-21 | 246.46 |
| 2013-10-18 | 243.47 |
| 2013-10-17 | 243.47 |
| 2013-10-16 | 241.47 |
| 2013-10-15 | 242.47 |
| 2013-10-11 | 243.47 |
| 2013-10-10 | 233.48 |
| 2013-10-09 | 233.48 |
| 2013-10-08 | 228.49 |
| 2013-10-07 | 223.50 |
| 2013-10-04 | 224.49 |
| 2013-10-03 | 219.50 |
| 2013-10-02 | 222.50 |
| 2013-09-30 | 216.51 |
| 2013-09-27 | 209.52 |
| 2013-09-26 | 207.52 |
| 2013-09-25 | 208.52 |
| 2013-09-24 | 207.52 |
| 2013-09-23 | 209.52 |
| 2013-09-19 | 210.52 |
| 2013-09-18 | 205.52 |
| 2013-09-17 | 206.52 |
| 2013-09-16 | 216.51 |
| 2013-09-13 | 218.50 |
| 2013-09-12 | 219.50 |
| 2013-09-11 | 217.51 |
| 2013-09-10 | 226.49 |
| 2013-09-09 | 199.53 |
| 2013-09-06 | 199.53 |
| 2013-09-05 | 196.54 |
| 2013-09-04 | 193.54 |
| 2013-09-03 | 181.56 |
| 2013-09-02 | 180.56 |
| 2013-08-30 | 177.57 |
| 2013-08-29 | 168.58 |
| 2013-08-28 | 173.57 |
| 2013-08-27 | 173.57 |
| 2013-08-26 | 173.57 |
| 2013-08-23 | 175.57 |
| 2013-08-22 | 171.58 |
| 2013-08-21 | 174.57 |
| 2013-08-20 | 171.58 |
| 2013-08-19 | 179.56 |
| 2013-08-16 | 193.54 |
| 2013-08-15 | 187.55 |
| 2013-08-13 | 194.54 |
| 2013-08-12 | 195.54 |
| 2013-08-09 | 196.54 |
| 2013-08-08 | 203.53 |
| 2013-08-07 | 184.56 |
| 2013-08-06 | 183.56 |
| 2013-08-05 | 179.56 |
| 2013-08-02 | 169.58 |
| 2013-08-01 | 166.59 |
| 2013-07-31 | 166.59 |
| 2013-07-30 | 166.59 |
| 2013-07-29 | 161.59 |
| 2013-07-26 | 165.59 |
| 2013-07-25 | 174.57 |
| 2013-07-24 | 175.57 |
| 2013-07-23 | 171.58 |
| 2013-07-22 | 169.58 |
| 2013-07-19 | 169.58 |
| 2013-07-18 | 172.58 |
| 2013-07-17 | 173.87 |
| 2013-07-16 | 170.97 |
| 2013-07-15 | 164.20 |
| 2013-07-12 | 165.16 |
| 2013-07-11 | 170.97 |
| 2013-07-10 | 167.10 |
| 2013-07-09 | 167.10 |
| 2013-07-08 | 170.97 |
| 2013-07-05 | 170.97 |
| 2013-07-04 | 161.29 |
| 2013-07-03 | 160.33 |
| 2013-07-02 | 168.07 |
| 2013-06-28 | 175.81 |
| 2013-06-27 | 176.78 |
| 2013-06-26 | 161.29 |
| 2013-06-25 | 145.81 |
| 2013-06-24 | 151.62 |
| 2013-06-21 | 168.07 |
| 2013-06-20 | 166.13 |
| 2013-06-19 | 166.13 |
| 2013-06-18 | 166.13 |
| 2013-06-17 | 170.00 |
| 2013-06-14 | 170.97 |
| 2013-06-13 | 164.20 |
| 2013-06-11 | 158.39 |
| 2013-06-10 | 140.97 |
| 2013-06-07 | 137.10 |
| 2013-06-06 | 137.10 |
| 2013-06-05 | 139.03 |
| 2013-06-04 | 147.74 |
| 2013-06-03 | 146.78 |
| 2013-05-31 | 141.94 |
| 2013-05-30 | 141.94 |
| 2013-05-29 | 145.81 |
| 2013-05-28 | 148.71 |
| 2013-05-27 | 149.68 |
| 2013-05-24 | 146.78 |
| 2013-05-23 | 139.03 |
| 2013-05-22 | 147.74 |
| 2013-05-21 | 141.94 |
| 2013-05-20 | 141.94 |
| 2013-05-16 | 134.20 |
| 2013-05-15 | 137.10 |
| 2013-05-14 | 132.26 |
| 2013-05-13 | 136.13 |
| 2013-05-10 | 139.03 |
| 2013-05-09 | 136.13 |
| 2013-05-08 | 136.13 |
| 2013-05-07 | 127.42 |
| 2013-05-06 | 127.42 |
| 2013-05-03 | 125.49 |
| 2013-05-02 | 126.45 |
| 2013-04-30 | 133.23 |
| 2013-04-29 | 131.29 |
| 2013-04-26 | 130.32 |
| 2013-04-25 | 130.32 |
| 2013-04-24 | 132.26 |
| 2013-04-23 | 132.26 |
| 2013-04-22 | 139.03 |
| 2013-04-19 | 132.26 |
| 2013-04-18 | 120.65 |
| 2013-04-17 | 127.42 |
| 2013-04-16 | 127.42 |
| 2013-04-15 | 127.42 |
| 2013-04-12 | 134.20 |
| 2013-04-11 | 133.23 |
| 2013-04-10 | 134.20 |
| 2013-04-09 | 130.32 |
| 2013-04-08 | 131.29 |
| 2013-04-05 | 126.45 |
| 2013-04-03 | 137.10 |
| 2013-04-02 | 141.94 |
| 2013-03-28 | 137.10 |
| 2013-03-27 | 137.10 |
| 2013-03-26 | 130.32 |
| 2013-03-25 | 132.26 |
| 2013-03-22 | 132.26 |
| 2013-03-21 | 134.20 |
| 2013-03-20 | 134.20 |
| 2013-03-19 | 136.13 |
| 2013-03-18 | 138.07 |
| 2013-03-15 | 143.87 |
| 2013-03-14 | 144.84 |
| 2013-03-13 | 144.84 |
| 2013-03-12 | 148.71 |
| 2013-03-11 | 150.65 |
| 2013-03-08 | 152.58 |
| 2013-03-07 | 151.62 |
| 2013-03-06 | 155.49 |
| 2013-03-05 | 145.81 |
| 2013-03-04 | 148.71 |
| 2013-03-01 | 151.62 |
| 2013-02-28 | 154.52 |
| 2013-02-27 | 151.62 |
| 2013-02-26 | 151.62 |
| 2013-02-25 | 167.10 |
| 2013-02-22 | 167.10 |
| 2013-02-21 | 166.13 |
| 2013-02-20 | 173.87 |
| 2013-02-19 | 170.97 |
| 2013-02-18 | 170.97 |
| 2013-02-15 | 178.71 |
| 2013-02-14 | 169.04 |
| 2013-02-08 | 166.13 |
| 2013-02-07 | 168.07 |
| 2013-02-06 | 172.91 |
| 2013-02-05 | 169.04 |
| 2013-02-04 | 170.97 |
| 2013-02-01 | 171.94 |
| 2013-01-31 | 171.94 |
| 2013-01-30 | 174.84 |
| 2013-01-29 | 170.97 |
| 2013-01-28 | 169.04 |
| 2013-01-25 | 165.16 |
| 2013-01-24 | 163.23 |
| 2013-01-23 | 163.23 |
| 2013-01-22 | 165.16 |
| 2013-01-21 | 168.07 |
| 2013-01-18 | 167.10 |
| 2013-01-17 | 170.97 |
| 2013-01-16 | 170.97 |
| 2013-01-15 | 172.91 |
| 2013-01-14 | 169.04 |
| 2013-01-11 | 158.39 |
| 2013-01-10 | 163.23 |
| 2013-01-09 | 160.33 |
| 2013-01-08 | 157.42 |
| 2013-01-07 | 161.29 |
| 2013-01-04 | 157.42 |
| 2013-01-03 | 147.74 |
| 2013-01-02 | 144.84 |
| 2012-12-31 | 146.78 |
| 2012-12-28 | 149.68 |
| 2012-12-27 | 151.62 |
| 2012-12-24 | 141.94 |
| 2012-12-21 | 140.00 |
| 2012-12-20 | 141.94 |
| 2012-12-19 | 140.97 |
| 2012-12-18 | 143.87 |
| 2012-12-17 | 145.81 |
| 2012-12-14 | 138.07 |
| 2012-12-13 | 147.74 |
| 2012-12-12 | 140.97 |
| 2012-12-11 | 127.42 |
| 2012-12-10 | 127.42 |
| 2012-12-07 | 130.32 |
| 2012-12-06 | 131.29 |
| 2012-12-05 | 135.16 |
| 2012-12-04 | 139.03 |
| 2012-12-03 | 140.00 |
| 2012-11-30 | 136.13 |
| 2012-11-29 | 136.13 |
| 2012-11-28 | 137.10 |
| 2012-11-27 | 141.94 |
| 2012-11-26 | 139.03 |
| 2012-11-23 | 142.91 |
| 2012-11-22 | 135.16 |
| 2012-11-21 | 137.10 |
| 2012-11-20 | 133.23 |
| 2012-11-19 | 132.26 |
| 2012-11-16 | 122.58 |
| 2012-11-15 | 114.84 |
| 2012-11-14 | 117.74 |
| 2012-11-13 | 112.91 |
| 2012-11-12 | 112.91 |
| 2012-11-09 | 112.91 |
| 2012-11-08 | 117.74 |
| 2012-11-07 | 124.03 |
| 2012-11-06 | 122.14 |
| 2012-11-05 | 125.93 |
| 2012-11-02 | 122.14 |
| 2012-11-01 | 123.09 |
| 2012-10-31 | 115.53 |
| 2012-10-30 | 117.42 |
| 2012-10-29 | 110.80 |
| 2012-10-26 | 107.96 |
| 2012-10-25 | 114.58 |
| 2012-10-24 | 120.25 |
| 2012-10-22 | 113.64 |
| 2012-10-19 | 119.31 |
| 2012-10-18 | 121.20 |
| 2012-10-17 | 119.31 |
| 2012-10-16 | 110.80 |
| 2012-10-15 | 110.80 |
| 2012-10-12 | 111.75 |
| 2012-10-11 | 91.89 |
| 2012-10-10 | 90.95 |
| 2012-10-09 | 97.57 |
| 2012-10-08 | 95.68 |
| 2012-10-05 | 99.46 |
| 2012-10-04 | 95.68 |
| 2012-10-03 | 96.62 |
| 2012-09-28 | 98.51 |
| 2012-09-27 | 95.68 |
| 2012-09-26 | 93.79 |
| 2012-09-25 | 96.62 |
| 2012-09-24 | 96.62 |
| 2012-09-21 | 99.46 |
| 2012-09-20 | 94.73 |
| 2012-09-19 | 93.79 |
| 2012-09-18 | 91.89 |
| 2012-09-17 | 92.84 |
| 2012-09-14 | 90.00 |
| 2012-09-13 | 84.33 |
| 2012-09-12 | 83.39 |
| 2012-09-11 | 83.39 |
| 2012-09-10 | 84.33 |
| 2012-09-07 | 84.33 |
| 2012-09-06 | 83.39 |
| 2012-09-05 | 83.39 |
| 2012-09-04 | 87.17 |
| 2012-09-03 | 88.11 |
| 2012-08-31 | 89.06 |
| 2012-08-30 | 90.00 |
| 2012-08-29 | 94.73 |
| 2012-08-28 | 95.68 |
| 2012-08-27 | 90.95 |
| 2012-08-24 | 92.84 |
| 2012-08-23 | 89.06 |
| 2012-08-22 | 90.00 |
| 2012-08-21 | 92.84 |
| 2012-08-20 | 93.79 |
| 2012-08-17 | 93.79 |
| 2012-08-16 | 93.79 |
| 2012-08-15 | 94.73 |
| 2012-08-14 | 94.73 |
| 2012-08-13 | 92.84 |
| 2012-08-10 | 92.84 |
| 2012-08-09 | 92.84 |
| 2012-08-08 | 99.46 |
| 2012-08-07 | 94.73 |
| 2012-08-06 | 92.84 |
| 2012-08-03 | 92.84 |
| 2012-08-02 | 93.79 |
| 2012-08-01 | 96.62 |
| 2012-07-31 | 100.40 |
| 2012-07-30 | 103.24 |
| 2012-07-27 | 102.29 |
| 2012-07-26 | 101.35 |
| 2012-07-25 | 104.18 |
| 2012-07-24 | 107.96 |
| 2012-07-23 | 111.75 |
| 2012-07-20 | 114.58 |
| 2012-07-19 | 119.31 |
| 2012-07-18 | 120.25 |
| 2012-07-17 | 123.37 |
| 2012-07-16 | 123.37 |
| 2012-07-13 | 124.28 |
| 2012-07-12 | 120.64 |
| 2012-07-11 | 118.81 |
| 2012-07-10 | 118.81 |
| 2012-07-09 | 119.73 |
| 2012-07-06 | 118.81 |
| 2012-07-05 | 118.81 |
| 2012-07-04 | 118.81 |
| 2012-07-03 | 119.73 |
| 2012-06-29 | 122.46 |
| 2012-06-28 | 116.99 |
| 2012-06-27 | 121.55 |
| 2012-06-26 | 117.90 |
| 2012-06-25 | 117.90 |
| 2012-06-22 | 114.26 |
| 2012-06-21 | 111.52 |
| 2012-06-20 | 114.26 |
| 2012-06-19 | 109.70 |
| 2012-06-18 | 109.70 |
| 2012-06-15 | 109.70 |
| 2012-06-14 | 109.70 |
| 2012-06-13 | 109.70 |
| 2012-06-12 | 107.87 |
| 2012-06-11 | 104.23 |
| 2012-06-08 | 101.49 |
| 2012-06-07 | 98.76 |
| 2012-06-06 | 96.02 |
| 2012-06-05 | 96.02 |
| 2012-06-04 | 86.90 |
| 2012-06-01 | 104.23 |
| 2012-05-31 | 104.23 |
| 2012-05-30 | 104.23 |
| 2012-05-29 | 108.79 |
| 2012-05-28 | 116.99 |
| 2012-05-25 | 116.99 |
| 2012-05-24 | 125.20 |
| 2012-05-23 | 120.64 |
| 2012-05-22 | 118.81 |
| 2012-05-21 | 127.93 |
| 2012-05-18 | 126.11 |
| 2012-05-17 | 130.67 |
| 2012-05-16 | 128.84 |
| 2012-05-15 | 137.05 |
| 2012-05-14 | 137.96 |
| 2012-05-11 | 137.96 |
| 2012-05-10 | 142.52 |
| 2012-05-09 | 147.99 |
| 2012-05-08 | 148.90 |
| 2012-05-07 | 148.90 |
| 2012-05-04 | 148.90 |
| 2012-05-03 | 145.25 |
| 2012-05-02 | 145.25 |
| 2012-04-30 | 145.25 |
| 2012-04-27 | 142.52 |
| 2012-04-26 | 140.70 |
| 2012-04-25 | 137.05 |
| 2012-04-24 | 139.78 |
| 2012-04-23 | 146.17 |
| 2012-04-20 | 148.90 |
| 2012-04-19 | 147.08 |
| 2012-04-18 | 150.72 |
| 2012-04-17 | 142.52 |
| 2012-04-16 | 143.43 |
| 2012-04-13 | 142.52 |
| 2012-04-12 | 144.34 |
| 2012-04-11 | 137.96 |
| 2012-04-10 | 146.17 |
| 2012-04-05 | 150.72 |
| 2012-04-03 | 153.46 |
| 2012-04-02 | 153.46 |
| 2012-03-30 | 153.46 |
| 2012-03-29 | 153.46 |
| 2012-03-28 | 155.28 |
| 2012-03-27 | 153.46 |
| 2012-03-26 | 146.17 |
| 2012-03-23 | 137.05 |
| 2012-03-22 | 141.61 |
| 2012-03-21 | 145.25 |
| 2012-03-20 | 140.70 |
| 2012-03-19 | 145.25 |
| 2012-03-16 | 151.64 |
| 2012-03-15 | 157.11 |
| 2012-03-14 | 158.93 |
| 2012-03-13 | 156.19 |
| 2012-03-12 | 158.93 |
| 2012-03-09 | 158.93 |
| 2012-03-08 | 146.17 |
| 2012-03-07 | 144.34 |
| 2012-03-06 | 148.90 |
| 2012-03-05 | 154.37 |
| 2012-03-02 | 158.02 |
| 2012-03-01 | 159.84 |
| 2012-02-29 | 161.67 |
| 2012-02-28 | 158.93 |
| 2012-02-27 | 164.40 |
| 2012-02-24 | 161.67 |
| 2012-02-23 | 158.02 |
| 2012-02-22 | 164.40 |
| 2012-02-21 | 164.40 |
| 2012-02-20 | 164.40 |
| 2012-02-17 | 165.31 |
| 2012-02-16 | 164.40 |
| 2012-02-15 | 162.58 |
| 2012-02-14 | 159.84 |
| 2012-02-13 | 164.40 |
| 2012-02-10 | 174.43 |
| 2012-02-09 | 174.43 |
| 2012-02-08 | 166.22 |
| 2012-02-07 | 162.58 |
| 2012-02-06 | 168.96 |
| 2012-02-03 | 160.75 |
| 2012-02-02 | 159.84 |
| 2012-02-01 | 150.72 |
| 2012-01-31 | 152.55 |
| 2012-01-30 | 157.11 |
| 2012-01-27 | 160.75 |
| 2012-01-26 | 156.19 |
| 2012-01-20 | 159.84 |
| 2012-01-19 | 154.37 |
| 2012-01-18 | 146.17 |
| 2012-01-17 | 146.17 |
| 2012-01-16 | 132.49 |
| 2012-01-13 | 132.49 |
| 2012-01-12 | 140.70 |
| 2012-01-11 | 142.52 |
| 2012-01-10 | 139.78 |
| 2012-01-09 | 140.70 |
| 2012-01-06 | 140.70 |
| 2012-01-05 | 139.78 |
| 2012-01-04 | 145.25 |
| 2012-01-03 | 145.25 |
| 2011-12-30 | 141.61 |
| 2011-12-29 | 140.70 |
| 2011-12-28 | 135.23 |
| 2011-12-23 | 137.05 |
| 2011-12-22 | 137.05 |
| 2011-12-21 | 134.31 |
| 2011-12-20 | 131.58 |
| 2011-12-19 | 133.40 |
| 2011-12-16 | 131.58 |
| 2011-12-15 | 129.75 |
| 2011-12-14 | 141.61 |
| 2011-12-13 | 141.61 |
| 2011-12-12 | 146.17 |
| 2011-12-09 | 150.72 |
| 2011-12-08 | 154.37 |
| 2011-12-07 | 159.84 |
| 2011-12-06 | 161.67 |
| 2011-12-05 | 164.40 |
| 2011-12-02 | 159.84 |
| 2011-12-01 | 165.31 |
| 2011-11-30 | 170.78 |
| 2011-11-29 | 172.61 |
| 2011-11-28 | 164.40 |
| 2011-11-25 | 162.58 |
| 2011-11-24 | 164.40 |
| 2011-11-23 | 166.22 |
| 2011-11-22 | 168.96 |
| 2011-11-21 | 173.52 |
| 2011-11-18 | 173.52 |
| 2011-11-17 | 168.05 |
| 2011-11-16 | 173.52 |
| 2011-11-15 | 177.16 |
| 2011-11-14 | 173.52 |
| 2011-11-11 | 174.43 |
| 2011-11-10 | 173.52 |
| 2011-11-09 | 182.64 |
| 2011-11-08 | 183.53 |
| 2011-11-07 | 179.94 |
| 2011-11-04 | 179.05 |
| 2011-11-03 | 171.87 |
| 2011-11-02 | 178.15 |
| 2011-11-01 | 180.84 |
| 2011-10-31 | 179.94 |
| 2011-10-28 | 190.71 |
| 2011-10-27 | 188.02 |
| 2011-10-26 | 182.64 |
| 2011-10-25 | 179.05 |
| 2011-10-24 | 223.01 |
| 2011-10-21 | 205.96 |
| 2011-10-20 | 200.58 |
| 2011-10-19 | 209.55 |
| 2011-10-18 | 203.27 |
| 2011-10-17 | 214.04 |
| 2011-10-14 | 208.66 |
| 2011-10-13 | 217.63 |
| 2011-10-12 | 203.27 |
| 2011-10-11 | 189.81 |
| 2011-10-10 | 164.69 |
| 2011-10-07 | 167.38 |
| 2011-10-06 | 162.90 |
| 2011-10-04 | 139.57 |
| 2011-10-03 | 140.46 |
| 2011-09-30 | 161.10 |
| 2011-09-28 | 144.05 |
| 2011-09-27 | 147.64 |
| 2011-09-26 | 128.80 |
| 2011-09-23 | 147.64 |
| 2011-09-22 | 160.20 |
| 2011-09-21 | 180.84 |
| 2011-09-20 | 182.64 |
| 2011-09-19 | 205.96 |
| 2011-09-16 | 223.91 |
| 2011-09-15 | 219.42 |
| 2011-09-14 | 218.53 |
| 2011-09-12 | 229.29 |
| 2011-09-09 | 247.24 |
| 2011-09-08 | 247.24 |
| 2011-09-07 | 249.93 |
| 2011-09-06 | 240.96 |
| 2011-09-05 | 242.75 |
| 2011-09-02 | 251.72 |
| 2011-09-01 | 261.59 |
| 2011-08-31 | 263.39 |
| 2011-08-30 | 258.90 |
| 2011-08-29 | 241.85 |
| 2011-08-26 | 226.60 |
| 2011-08-25 | 236.47 |
| 2011-08-24 | 231.98 |
| 2011-08-23 | 249.03 |
| 2011-08-22 | 248.13 |
| 2011-08-19 | 258.00 |
| 2011-08-18 | 254.42 |
| 2011-08-17 | 269.67 |
| 2011-08-16 | 271.46 |
| 2011-08-15 | 263.39 |
| 2011-08-12 | 263.39 |
| 2011-08-11 | 266.08 |
| 2011-08-10 | 266.98 |
| 2011-08-09 | 259.80 |
| 2011-08-08 | 268.77 |
| 2011-08-05 | 268.77 |
| 2011-08-04 | 297.48 |
| 2011-08-03 | 317.22 |
| 2011-08-02 | 324.40 |
| 2011-08-01 | 332.48 |
| 2011-07-29 | 325.30 |
| 2011-07-28 | 334.27 |
| 2011-07-27 | 344.14 |
| 2011-07-26 | 327.09 |
| 2011-07-25 | 334.27 |
| 2011-07-22 | 344.14 |
| 2011-07-21 | 330.68 |
| 2011-07-20 | 299.28 |
| 2011-07-19 | 297.48 |
| 2011-07-18 | 274.15 |
| 2011-07-15 | 293.00 |
| 2011-07-14 | 295.69 |
| 2011-07-13 | 293.89 |
| 2011-07-12 | 286.99 |
| 2011-07-11 | 304.58 |
| 2011-07-08 | 306.33 |
| 2011-07-07 | 293.14 |
| 2011-07-06 | 300.18 |
| 2011-07-05 | 309.85 |
| 2011-07-04 | 304.58 |
| 2011-06-30 | 307.21 |
| 2011-06-29 | 309.85 |
| 2011-06-28 | 302.82 |
| 2011-06-27 | 316.01 |
| 2011-06-24 | 308.97 |
| 2011-06-23 | 296.66 |
| 2011-06-22 | 295.78 |
| 2011-06-21 | 302.82 |
| 2011-06-20 | 284.35 |
| 2011-06-17 | 281.71 |
| 2011-06-16 | 293.14 |
| 2011-06-15 | 287.87 |
| 2011-06-14 | 272.91 |
| 2011-06-13 | 253.56 |
| 2011-06-10 | 242.13 |
| 2011-06-09 | 244.77 |
| 2011-06-08 | 247.41 |
| 2011-06-07 | 247.41 |
| 2011-06-03 | 243.89 |
| 2011-06-02 | 243.89 |
| 2011-06-01 | 243.89 |
| 2011-05-31 | 234.21 |
| 2011-05-30 | 238.61 |
| 2011-05-27 | 249.17 |
| 2011-05-26 | 245.65 |
| 2011-05-25 | 238.61 |
| 2011-05-24 | 231.58 |
| 2011-05-23 | 234.21 |
| 2011-05-20 | 230.70 |
| 2011-05-19 | 232.46 |
| 2011-05-18 | 234.21 |
| 2011-05-17 | 235.97 |
| 2011-05-16 | 235.09 |
| 2011-05-13 | 234.21 |
| 2011-05-12 | 228.94 |
| 2011-05-11 | 231.58 |
| 2011-05-09 | 231.58 |
| 2011-05-06 | 227.18 |
| 2011-05-05 | 226.30 |
| 2011-05-04 | 221.90 |
| 2011-05-03 | 234.21 |
| 2011-04-29 | 241.25 |
| 2011-04-28 | 243.01 |
| 2011-04-27 | 250.93 |
| 2011-04-26 | 254.44 |
| 2011-04-21 | 263.24 |
| 2011-04-20 | 258.84 |
| 2011-04-19 | 247.41 |
| 2011-04-18 | 256.20 |
| 2011-04-15 | 254.44 |
| 2011-04-14 | 254.44 |
| 2011-04-13 | 247.41 |
| 2011-04-12 | 245.65 |
| 2011-04-11 | 250.93 |
| 2011-04-08 | 238.61 |
| 2011-04-07 | 228.06 |
| 2011-04-06 | 230.70 |
| 2011-04-04 | 238.61 |
| 2011-04-01 | 221.90 |
| 2011-03-31 | 225.42 |
| 2011-03-30 | 221.02 |
| 2011-03-29 | 216.62 |
| 2011-03-28 | 220.14 |
| 2011-03-25 | 227.18 |
| 2011-03-24 | 226.30 |
| 2011-03-23 | 226.30 |
| 2011-03-22 | 227.18 |
| 2011-03-21 | 219.26 |
| 2011-03-18 | 206.95 |
| 2011-03-17 | 203.43 |
| 2011-03-16 | 221.02 |
| 2011-03-15 | 221.90 |
| 2011-03-14 | 228.06 |
| 2011-03-11 | 235.97 |
| 2011-03-10 | 239.49 |
| 2011-03-09 | 240.37 |
| 2011-03-08 | 235.09 |
| 2011-03-07 | 240.37 |
| 2011-03-04 | 235.97 |
| 2011-03-03 | 230.70 |
| 2011-03-02 | 234.21 |
| 2011-03-01 | 235.97 |
| 2011-02-28 | 234.21 |
| 2011-02-25 | 235.97 |
| 2011-02-24 | 232.46 |
| 2011-02-23 | 240.37 |
| 2011-02-22 | 243.01 |
| 2011-02-21 | 250.93 |
| 2011-02-18 | 254.44 |
| 2011-02-17 | 248.29 |
| 2011-02-16 | 254.44 |
| 2011-02-15 | 253.56 |
| 2011-02-14 | 252.68 |
| 2011-02-11 | 236.85 |
| 2011-02-10 | 232.46 |
| 2011-02-09 | 234.21 |
| 2011-02-08 | 246.53 |
| 2011-02-07 | 249.17 |
| 2011-02-02 | 247.41 |
| 2011-02-01 | 237.73 |
| 2011-01-31 | 234.21 |
| 2011-01-28 | 229.82 |
| 2011-01-27 | 245.65 |
| 2011-01-26 | 246.53 |
| 2011-01-25 | 255.32 |
| 2011-01-24 | 273.79 |
| 2011-01-21 | 275.55 |
| 2011-01-20 | 276.43 |
| 2011-01-19 | 277.31 |
| 2011-01-18 | 275.55 |
| 2011-01-17 | 271.15 |
| 2011-01-14 | 281.71 |
| 2011-01-13 | 269.40 |
| 2011-01-12 | 264.12 |
| 2011-01-11 | 258.84 |
| 2011-01-10 | 269.40 |
| 2011-01-07 | 265.00 |
| 2011-01-06 | 261.48 |
| 2011-01-05 | 259.72 |
| 2011-01-04 | 256.20 |
| 2011-01-03 | 271.15 |
| 2010-12-31 | 276.43 |
| 2010-12-30 | 272.91 |
| 2010-12-29 | 269.40 |
| 2010-12-28 | 267.64 |
| 2010-12-24 | 273.79 |
| 2010-12-23 | 273.79 |
| 2010-12-22 | 278.19 |
| 2010-12-21 | 288.74 |
| 2010-12-20 | 279.07 |
| 2010-12-17 | 250.93 |
| 2010-12-16 | 247.41 |
| 2010-12-15 | 256.20 |
| 2010-12-14 | 264.12 |
| 2010-12-13 | 246.53 |
| 2010-12-10 | 257.08 |
| 2010-12-09 | 265.88 |
| 2010-12-08 | 265.00 |
| 2010-12-07 | 265.88 |
| 2010-12-06 | 263.24 |
| 2010-12-03 | 265.88 |
| 2010-12-02 | 273.79 |
| 2010-12-01 | 286.11 |
| 2010-11-30 | 288.74 |
| 2010-11-29 | 279.07 |
| 2010-11-26 | 279.95 |
| 2010-11-25 | 296.66 |
| 2010-11-24 | 282.59 |
| 2010-11-23 | 269.40 |
| 2010-11-22 | 277.31 |
| 2010-11-19 | 263.24 |
| 2010-11-18 | 249.17 |
| 2010-11-17 | 216.62 |
| 2010-11-16 | 222.52 |
| 2010-11-15 | 229.47 |
| 2010-11-12 | 255.55 |
| 2010-11-11 | 276.42 |
| 2010-11-10 | 280.76 |
| 2010-11-09 | 281.63 |
| 2010-11-08 | 279.02 |
| 2010-11-05 | 288.59 |
| 2010-11-04 | 300.76 |
| 2010-11-03 | 279.02 |
| 2010-11-02 | 288.59 |
| 2010-11-01 | 305.97 |
| 2010-10-29 | 301.63 |
| 2010-10-28 | 300.76 |
| 2010-10-27 | 354.65 |
| 2010-10-26 | 365.96 |
| 2010-10-25 | 359.00 |
| 2010-10-22 | 371.17 |
| 2010-10-21 | 358.13 |
| 2010-10-20 | 342.48 |
| 2010-10-19 | 330.31 |
| 2010-10-18 | 327.71 |
| 2010-10-15 | 291.19 |
| 2010-10-14 | 299.02 |
| 2010-10-13 | 306.84 |
| 2010-10-12 | 288.59 |
| 2010-10-11 | 272.07 |
| 2010-10-08 | 266.85 |
| 2010-10-07 | 260.77 |
| 2010-10-06 | 264.24 |
| 2010-10-05 | 265.11 |
| 2010-10-04 | 271.20 |
| 2010-09-30 | 277.28 |
| 2010-09-29 | 265.11 |
| 2010-09-28 | 259.90 |
| 2010-09-27 | 272.94 |
| 2010-09-24 | 264.24 |
| 2010-09-22 | 265.98 |
| 2010-09-21 | 274.68 |
| 2010-09-20 | 259.03 |
| 2010-09-17 | 242.51 |
| 2010-09-16 | 226.86 |
| 2010-09-15 | 226.86 |
| 2010-09-14 | 229.47 |
| 2010-09-13 | 236.43 |
| 2010-09-10 | 237.30 |
| 2010-09-09 | 239.90 |
| 2010-09-08 | 240.77 |
| 2010-09-07 | 223.39 |
| 2010-09-06 | 201.65 |
| 2010-09-03 | 206.87 |
| 2010-09-02 | 199.92 |
| 2010-09-01 | 200.78 |
| 2010-08-31 | 192.09 |
| 2010-08-30 | 190.35 |
| 2010-08-27 | 182.53 |
| 2010-08-26 | 184.27 |
| 2010-08-25 | 185.14 |
| 2010-08-24 | 182.53 |
| 2010-08-23 | 167.75 |
| 2010-08-20 | 174.70 |
| 2010-08-19 | 178.18 |
| 2010-08-18 | 177.31 |
| 2010-08-17 | 180.79 |
| 2010-08-16 | 182.53 |
| 2010-08-13 | 168.62 |
| 2010-08-12 | 161.67 |
| 2010-08-11 | 166.01 |
| 2010-08-10 | 160.80 |
| 2010-08-09 | 160.80 |
| 2010-08-06 | 160.80 |
| 2010-08-05 | 157.32 |
| 2010-08-04 | 158.19 |
| 2010-08-03 | 167.75 |
| 2010-08-02 | 172.10 |
| 2010-07-30 | 178.18 |
| 2010-07-29 | 181.66 |
| 2010-07-28 | 177.31 |
| 2010-07-27 | 163.40 |
| 2010-07-26 | 159.93 |
| 2010-07-23 | 159.06 |
| 2010-07-22 | 165.14 |
| 2010-07-21 | 152.10 |
| 2010-07-20 | 144.28 |
| 2010-07-19 | 136.45 |
| 2010-07-16 | 142.54 |
| 2010-07-15 | 133.85 |
| 2010-07-14 | 138.19 |
| 2010-07-13 | 138.19 |
| 2010-07-12 | 133.96 |
| 2010-07-09 | 136.50 |
| 2010-07-08 | 122.94 |
| 2010-07-07 | 116.15 |
| 2010-07-06 | 118.70 |
| 2010-07-05 | 115.31 |
| 2010-07-02 | 124.63 |
| 2010-06-30 | 128.87 |
| 2010-06-29 | 124.63 |
| 2010-06-28 | 128.87 |
| 2010-06-25 | 137.35 |
| 2010-06-24 | 137.35 |
| 2010-06-23 | 145.82 |
| 2010-06-22 | 129.72 |
| 2010-06-21 | 139.89 |
| 2010-06-18 | 136.50 |
| 2010-06-17 | 139.89 |
| 2010-06-15 | 144.13 |
| 2010-06-14 | 148.37 |
| 2010-06-11 | 127.17 |
| 2010-06-10 | 110.22 |
| 2010-06-09 | 100.05 |
| 2010-06-08 | 108.53 |
| 2010-06-07 | 114.46 |
| 2010-06-04 | 110.22 |
| 2010-06-03 | 115.31 |
| 2010-06-02 | 120.39 |
| 2010-06-01 | 104.29 |
| 2010-05-31 | 70.38 |
| 2010-05-28 | 69.53 |
| 2010-05-27 | 66.99 |
| 2010-05-26 | 66.99 |
| 2010-05-25 | 68.69 |
| 2010-05-24 | 72.92 |
| 2010-05-20 | 61.06 |
| 2010-05-19 | 65.29 |
| 2010-05-18 | 64.45 |
| 2010-05-17 | 64.45 |
| 2010-05-14 | 66.99 |
| 2010-05-13 | 64.45 |
| 2010-05-12 | 60.21 |
| 2010-05-11 | 61.90 |
| 2010-05-10 | 61.06 |
| 2010-05-07 | 59.36 |
| 2010-05-06 | 65.29 |
| 2010-05-05 | 74.62 |
| 2010-05-04 | 77.16 |
| 2010-05-03 | 65.29 |
| 2010-04-30 | 65.29 |
| 2010-04-29 | 64.45 |
| 2010-04-28 | 67.84 |
| 2010-04-27 | 67.84 |
| 2010-04-26 | 53.43 |
| 2010-04-23 | 49.19 |
| 2010-04-22 | 48.34 |
| 2010-04-21 | 50.04 |
| 2010-04-20 | 48.34 |
| 2010-04-19 | 48.34 |
| 2010-04-16 | 47.49 |
| 2010-04-15 | 46.65 |
| 2010-04-14 | 46.65 |
| 2010-04-13 | 48.34 |
| 2010-04-12 | 49.19 |
| 2010-04-09 | 52.58 |
| 2010-04-08 | 53.43 |
| 2010-04-07 | 55.12 |
| 2010-04-01 | 56.82 |
| 2010-03-31 | 56.82 |
| 2010-03-30 | 58.51 |
| 2010-03-29 | 60.21 |
| 2010-03-26 | 58.51 |
| 2010-03-25 | 56.82 |
| 2010-03-24 | 58.51 |
| 2010-03-23 | 58.51 |
| 2010-03-22 | 58.51 |
| 2010-03-19 | 59.36 |
| 2010-03-18 | 59.36 |
| 2010-03-17 | 61.06 |
| 2010-03-16 | 61.06 |
| 2010-03-15 | 56.82 |
| 2010-03-12 | 59.36 |
| 2010-03-11 | 61.06 |
| 2010-03-10 | 56.82 |
| 2010-03-09 | 55.12 |
| 2010-03-08 | 50.88 |
| 2010-03-05 | 50.04 |
| 2010-03-04 | 49.19 |
| 2010-03-03 | 48.34 |
| 2010-03-02 | 50.04 |
| 2010-03-01 | 49.19 |
| 2010-02-26 | 48.34 |
| 2010-02-25 | 49.19 |
| 2010-02-24 | 43.26 |
| 2010-02-23 | 44.95 |
| 2010-02-22 | 44.10 |
| 2010-02-19 | 44.10 |
| 2010-02-18 | 44.10 |
| 2010-02-17 | 44.10 |
| 2010-02-12 | 47.49 |
| 2010-02-11 | 45.80 |
| 2010-02-10 | 42.41 |
| 2010-02-09 | 44.10 |
| 2010-02-08 | 47.49 |
| 2010-02-05 | 44.10 |
| 2010-02-04 | 44.95 |
| 2010-02-03 | 43.26 |
| 2010-02-02 | 39.86 |
| 2010-02-01 | 39.02 |
| 2010-01-29 | 39.02 |
| 2010-01-28 | 39.02 |
| 2010-01-27 | 38.17 |
| 2010-01-26 | 41.56 |
| 2010-01-25 | 44.10 |
| 2010-01-22 | 44.10 |
| 2010-01-21 | 46.65 |
| 2010-01-20 | 48.34 |
| 2010-01-19 | 49.19 |
| 2010-01-18 | 47.49 |
| 2010-01-15 | 48.34 |
| 2010-01-14 | 46.65 |
| 2010-01-13 | 50.04 |
| 2010-01-12 | 54.27 |
| 2010-01-11 | 55.12 |
| 2010-01-08 | 55.12 |
| 2010-01-07 | 52.58 |
| 2010-01-06 | 51.73 |
| 2010-01-05 | 57.67 |
| 2010-01-04 | 50.88 |
| 2009-12-31 | 53.43 |
| 2009-12-30 | 46.65 |
| 2009-12-29 | 44.95 |
| 2009-12-28 | 46.65 |
| 2009-12-24 | 42.41 |
| 2009-12-23 | 41.56 |
| 2009-12-22 | 43.26 |
| 2009-12-21 | 33.93 |
| 2009-12-18 | 36.47 |
| 2009-12-17 | 46.65 |
| 2009-12-16 | 50.88 |
| 2009-12-15 | 56.82 |
| 2009-12-14 | 57.67 |
| 2009-12-11 | 65.29 |
| 2009-12-10 | 64.45 |
| 2009-12-09 | 72.08 |
| 2009-12-08 | 72.92 |
| 2009-12-07 | 76.31 |
| 2009-12-04 | 52.58 |
| 2009-12-03 | 53.43 |
| 2009-12-02 | 50.04 |
| 2009-12-01 | 50.04 |
| 2009-11-30 | 39.20 |
| 2009-11-27 | 30.03 |
| 2009-11-26 | 35.03 |
| 2009-11-25 | 35.87 |
| 2009-11-24 | 35.03 |
| 2009-11-23 | 34.20 |
| 2009-11-20 | 35.03 |
| 2009-11-19 | 33.37 |
| 2009-11-18 | 30.03 |
| 2009-11-17 | 25.86 |
| 2009-11-16 | 21.70 |
| 2009-11-13 | 38.37 |
| 2009-11-12 | 33.37 |
| 2009-11-11 | 35.87 |
| 2009-11-10 | 38.37 |
| 2009-11-09 | 41.70 |
| 2009-11-06 | 24.20 |
| 2009-11-05 | 26.70 |
| 2009-11-04 | 25.86 |
| 2009-11-03 | 13.36 |
| 2009-11-02 | 14.19 |
| 2009-10-30 | 20.03 |
| 2009-10-29 | 13.36 |
| 2009-10-28 | 12.53 |
| 2009-10-27 | 6.69 |
| 2009-10-23 | 3.36 |
| 2009-10-22 | 1.69 |
| 2009-10-21 | -0.81 |
| 2009-10-20 | 0.02 |
| 2009-10-19 | 1.69 |
| 2009-10-16 | 1.69 |
| 2009-10-15 | 0.02 |
| 2009-10-14 | -0.81 |
| 2009-10-13 | -1.64 |
| 2009-10-12 | -1.64 |
| 2009-10-09 | -11.65 |
| 2009-10-08 | -10.81 |
| 2009-10-07 | -13.31 |
| 2009-10-06 | -14.98 |
| 2009-10-05 | -14.98 |
| 2009-10-02 | -15.81 |
| 2009-09-30 | -14.15 |
| 2009-09-29 | -14.98 |
| 2009-09-28 | -14.15 |
| 2009-09-25 | -14.15 |
| 2009-09-24 | -13.31 |
| 2009-09-23 | -13.31 |
| 2009-09-22 | -14.15 |
| 2009-09-21 | -14.98 |
| 2009-09-18 | -14.15 |
| 2009-09-17 | -12.48 |
| 2009-09-16 | -13.31 |
| 2009-09-15 | -14.15 |
| 2009-09-14 | -15.81 |
| 2009-09-11 | -14.98 |
| 2009-09-10 | -15.81 |
| 2009-09-09 | -15.81 |
| 2009-09-08 | -16.65 |
| 2009-09-07 | -19.98 |
| 2009-09-04 | -16.65 |
| 2009-09-03 | -14.98 |
| 2009-09-02 | -17.48 |
| 2009-09-01 | -16.65 |
| 2009-08-31 | -16.65 |
| 2009-08-28 | -15.81 |
| 2009-08-27 | -13.31 |
| 2009-08-26 | -12.48 |
| 2009-08-25 | -14.98 |
| 2009-08-24 | -14.98 |
| 2009-08-21 | -18.31 |
| 2009-08-20 | -19.15 |
| 2009-08-19 | -19.98 |
| 2009-08-18 | -18.31 |
| 2009-08-17 | -17.48 |
| 2009-08-14 | -14.15 |
| 2009-08-13 | -13.31 |
| 2009-08-12 | -13.31 |
| 2009-08-11 | -13.31 |
| 2009-08-10 | -13.31 |
| 2009-08-07 | -13.31 |
| 2009-08-06 | -13.31 |
| 2009-08-05 | -12.48 |
| 2009-08-04 | -10.81 |
| 2009-08-03 | -10.81 |
| 2009-07-31 | -12.48 |
| 2009-07-30 | -15.81 |
| 2009-07-29 | -14.98 |
| 2009-07-28 | -14.98 |
| 2009-07-27 | -19.15 |
| 2009-07-24 | -15.81 |
| 2009-07-23 | -12.48 |
| 2009-07-22 | -14.15 |
| 2009-07-21 | -16.65 |
| 2009-07-20 | -16.65 |
| 2009-07-17 | -12.48 |
| 2009-07-16 | -15.81 |
| 2009-07-15 | -19.98 |
| 2009-07-14 | -19.98 |
| 2009-07-13 | -21.23 |
| 2009-07-10 | -19.64 |
| 2009-07-09 | -19.64 |
| 2009-07-08 | -19.64 |
| 2009-07-07 | -21.23 |
| 2009-07-06 | -21.23 |
| 2009-07-03 | -22.82 |
| 2009-07-02 | -23.62 |
| 2009-06-30 | -24.41 |
| 2009-06-29 | -22.82 |
| 2009-06-26 | -24.41 |
| 2009-06-25 | -24.41 |
| 2009-06-24 | -22.03 |
| 2009-06-23 | -21.23 |
| 2009-06-22 | -18.84 |
| 2009-06-19 | -22.03 |
| 2009-06-18 | -23.62 |
| 2009-06-17 | -22.82 |
| 2009-06-16 | -22.82 |
| 2009-06-15 | -18.84 |
| 2009-06-12 | -19.64 |
| 2009-06-11 | -18.84 |
| 2009-06-10 | -16.46 |
| 2009-06-09 | -18.05 |
| 2009-06-08 | -14.07 |
| 2009-06-05 | -10.89 |
| 2009-06-04 | -10.89 |
| 2009-06-03 | -10.09 |
| 2009-06-02 | -22.03 |
| 2009-06-01 | -16.46 |
| 2009-05-29 | -15.66 |
| 2009-05-27 | -13.27 |
| 2009-05-26 | -13.27 |
| 2009-05-25 | -19.64 |
| 2009-05-22 | -26.00 |
| 2009-05-21 | -25.21 |
| 2009-05-20 | -31.57 |
| 2009-05-19 | -26.00 |
| 2009-05-18 | -30.78 |
| 2009-05-15 | -33.96 |
| 2009-05-14 | -39.53 |
| 2009-05-13 | -40.33 |
| 2009-05-12 | -41.12 |
| 2009-05-11 | -40.33 |
| 2009-05-08 | -41.12 |
| 2009-05-07 | -37.14 |
| 2009-05-06 | -36.35 |
| 2009-05-05 | -37.14 |
| 2009-05-04 | -34.76 |
| 2009-04-30 | -38.74 |
| 2009-04-29 | -38.74 |
| 2009-04-28 | -40.33 |
| 2009-04-27 | -38.74 |
| 2009-04-24 | -36.35 |
| 2009-04-23 | -36.35 |
| 2009-04-22 | -39.53 |
| 2009-04-21 | -35.55 |
| 2009-04-20 | -32.37 |
| 2009-04-17 | -30.78 |
| 2009-04-16 | -36.35 |
| 2009-04-15 | -37.94 |
| 2009-04-14 | -40.33 |
| 2009-04-09 | -45.10 |
| 2009-04-08 | -43.51 |
| 2009-04-07 | -42.71 |
| 2009-04-06 | -41.92 |
| 2009-04-03 | -44.30 |
| 2009-04-02 | -43.51 |
| 2009-04-01 | -45.90 |
| 2009-03-31 | -44.30 |
| 2009-03-30 | -45.90 |
| 2009-03-27 | -47.49 |
| 2009-03-26 | -47.49 |
| 2009-03-25 | -46.69 |
| 2009-03-24 | -48.28 |
| 2009-03-23 | -51.47 |
| 2009-03-20 | -49.87 |
| 2009-03-19 | -49.87 |
| 2009-03-18 | -53.06 |
| 2009-03-17 | -52.26 |
| 2009-03-16 | -52.26 |
| 2009-03-13 | -50.67 |
| 2009-03-12 | -50.67 |
| 2009-03-11 | -50.67 |
| 2009-03-10 | -50.67 |
| 2009-03-09 | -51.47 |
| 2009-03-06 | -50.67 |
| 2009-03-05 | -46.69 |
| 2009-03-04 | -46.69 |
| 2009-03-03 | -49.87 |
| 2009-03-02 | -51.47 |
| 2009-02-27 | -51.47 |
| 2009-02-26 | -49.08 |
| 2009-02-25 | -47.49 |
| 2009-02-24 | -46.69 |
| 2009-02-23 | -46.69 |
| 2009-02-20 | -48.28 |
| 2009-02-19 | -44.30 |
| 2009-02-18 | -46.69 |
| 2009-02-17 | -46.69 |
| 2009-02-16 | -42.71 |
| 2009-02-13 | -42.71 |
| 2009-02-12 | -44.30 |
| 2009-02-11 | -45.90 |
| 2009-02-10 | -47.49 |
| 2009-02-09 | -50.67 |
| 2009-02-06 | -47.49 |
| 2009-02-05 | -52.26 |
| 2009-02-04 | -50.67 |
| 2009-02-03 | -53.06 |
| 2009-02-02 | -54.65 |
| 2009-01-30 | -53.85 |
| 2009-01-29 | -53.85 |
| 2009-01-23 | -55.44 |
| 2009-01-22 | -54.65 |
| 2009-01-21 | -53.85 |
| 2009-01-20 | -48.28 |
| 2009-01-19 | -49.87 |
| 2009-01-16 | -49.87 |
| 2009-01-15 | -48.28 |
| 2009-01-14 | -48.28 |
| 2009-01-13 | -48.28 |
| 2009-01-12 | -48.28 |
| 2009-01-09 | -45.10 |
| 2009-01-08 | -55.44 |
| 2009-01-07 | -56.24 |
| 2009-01-06 | -54.65 |
| 2009-01-05 | -55.44 |
| 2009-01-02 | -57.04 |
| 2008-12-31 | -57.83 |
| 2008-12-30 | -57.83 |
| 2008-12-29 | -58.63 |
| 2008-12-24 | -60.22 |
| 2008-12-23 | -59.42 |
| 2008-12-22 | -60.22 |
| 2008-12-19 | -57.04 |
| 2008-12-18 | -60.22 |
| 2008-12-17 | -60.22 |
| 2008-12-16 | -59.42 |
| 2008-12-15 | -58.63 |
| 2008-12-12 | -58.63 |
| 2008-12-11 | -58.63 |
| 2008-12-10 | -57.83 |
| 2008-12-09 | -59.42 |
| 2008-12-08 | -57.83 |
| 2008-12-05 | -57.04 |
| 2008-12-04 | -57.04 |
| 2008-12-03 | -59.42 |
| 2008-12-02 | -62.43 |
| 2008-12-01 | -58.67 |
| 2008-11-28 | -58.67 |
| 2008-11-27 | -58.67 |
| 2008-11-26 | -59.42 |
| 2008-11-25 | -59.42 |
| 2008-11-24 | -59.42 |
| 2008-11-21 | -57.92 |
| 2008-11-20 | -59.42 |
| 2008-11-19 | -59.42 |
| 2008-11-18 | -58.67 |
| 2008-11-17 | -58.67 |
| 2008-11-14 | -58.67 |
| 2008-11-13 | -58.67 |
| 2008-11-12 | -58.67 |
| 2008-11-11 | -65.43 |
| 2008-11-10 | -57.92 |
| 2008-11-07 | -57.92 |
| 2008-11-06 | -57.17 |
| 2008-11-05 | -57.17 |
| 2008-11-04 | -60.17 |
| 2008-11-03 | -60.17 |
| 2008-10-31 | -61.68 |
| 2008-10-30 | -66.94 |
| 2008-10-29 | -66.94 |
| 2008-10-28 | -68.06 |
| 2008-10-27 | -69.94 |
| 2008-10-24 | -69.94 |
| 2008-10-23 | -66.18 |
| 2008-10-22 | -63.93 |
| 2008-10-21 | -56.42 |
| 2008-10-20 | -54.91 |
| 2008-10-17 | -52.66 |
| 2008-10-16 | -52.66 |
| 2008-10-15 | -51.16 |
| 2008-10-14 | -51.16 |
| 2008-10-13 | -51.91 |
| 2008-10-10 | -52.66 |
| 2008-10-09 | -47.40 |
| 2008-10-08 | -47.40 |
| 2008-10-06 | -43.64 |
| 2008-10-03 | -40.64 |
| 2008-10-02 | -40.64 |
| 2008-09-30 | -40.64 |
| 2008-09-29 | -40.64 |
| 2008-09-26 | -40.64 |
| 2008-09-25 | -42.89 |
| 2008-09-24 | -42.89 |
| 2008-09-23 | -41.39 |
| 2008-09-22 | -41.39 |
| 2008-09-19 | -41.39 |
| 2008-09-18 | -41.39 |
| 2008-09-17 | -42.14 |
| 2008-09-16 | -42.14 |
| 2008-09-12 | -36.88 |
| 2008-09-11 | -36.88 |
| 2008-09-10 | -36.88 |
| 2008-09-09 | -32.37 |
| 2008-09-08 | -32.37 |
| 2008-09-05 | -32.37 |
| 2008-09-04 | -32.37 |
| 2008-09-03 | -32.37 |
| 2008-09-02 | -32.37 |
| 2008-09-01 | -32.37 |
| 2008-08-29 | -32.37 |
| 2008-08-28 | -32.37 |
| 2008-08-27 | -34.62 |
| 2008-08-26 | -34.62 |
| 2008-08-25 | -32.37 |
| 2008-08-21 | -32.37 |
| 2008-08-20 | -33.87 |
| 2008-08-19 | -33.12 |
| 2008-08-18 | -33.12 |
| 2008-08-15 | -32.37 |
| 2008-08-14 | -32.37 |
| 2008-08-13 | -32.37 |
| 2008-08-12 | -32.37 |
| 2008-08-11 | -32.37 |
| 2008-08-08 | -32.37 |
| 2008-08-07 | -33.87 |
| 2008-08-05 | -32.37 |
| 2008-08-04 | -31.62 |
| 2008-08-01 | -32.37 |
| 2008-07-31 | -32.37 |
| 2008-07-30 | -31.62 |
| 2008-07-29 | -33.87 |
| 2008-07-28 | -35.00 |
| 2008-07-25 | -35.00 |
| 2008-07-24 | -35.00 |
| 2008-07-23 | -34.29 |
| 2008-07-22 | -35.00 |
| 2008-07-21 | -35.00 |
| 2008-07-18 | -35.71 |
| 2008-07-17 | -36.43 |
| 2008-07-16 | -36.43 |
| 2008-07-15 | -36.43 |
| 2008-07-14 | -35.71 |
| 2008-07-11 | -38.57 |
| 2008-07-10 | -39.29 |
| 2008-07-09 | -39.29 |
| 2008-07-08 | -39.29 |
| 2008-07-07 | -40.00 |
| 2008-07-04 | -39.29 |
| 2008-07-03 | -41.43 |
| 2008-07-02 | -41.43 |
| 2008-06-30 | -38.57 |
| 2008-06-27 | -37.14 |
| 2008-06-26 | -37.14 |
| 2008-06-25 | -37.86 |
| 2008-06-24 | -37.14 |
| 2008-06-23 | -37.14 |
| 2008-06-20 | -35.00 |
| 2008-06-19 | -35.00 |
| 2008-06-18 | -34.29 |
| 2008-06-17 | -32.86 |
| 2008-06-16 | -35.71 |
| 2008-06-13 | -40.00 |
| 2008-06-12 | -40.71 |
| 2008-06-11 | -40.71 |
| 2008-06-10 | -35.00 |
| 2008-06-06 | -32.14 |
| 2008-06-05 | -32.14 |
| 2008-06-04 | -31.43 |
| 2008-06-03 | -32.14 |
| 2008-06-02 | -30.71 |
| 2008-05-30 | -29.29 |
| 2008-05-29 | -28.57 |
| 2008-05-28 | -28.57 |
| 2008-05-27 | -28.57 |
| 2008-05-26 | -28.57 |
| 2008-05-23 | -26.43 |
| 2008-05-22 | -25.71 |
| 2008-05-21 | -24.29 |
| 2008-05-20 | -25.00 |
| 2008-05-19 | -22.14 |
| 2008-05-16 | -31.43 |
| 2008-05-15 | -28.57 |
| 2008-05-14 | -30.00 |
| 2008-05-13 | -28.57 |
| 2008-05-09 | -30.00 |
| 2008-05-08 | -30.00 |
| 2008-05-07 | -29.29 |
| 2008-05-06 | -29.29 |
| 2008-05-05 | -27.14 |
| 2008-05-02 | -27.14 |
| 2008-04-30 | -27.14 |
| 2008-04-29 | -27.86 |
| 2008-04-28 | -27.14 |
| 2008-04-25 | -27.86 |
| 2008-04-24 | -27.14 |
| 2008-04-23 | -26.43 |
| 2008-04-22 | -27.86 |
| 2008-04-21 | -28.57 |
| 2008-04-18 | -28.57 |
| 2008-04-17 | -29.29 |
| 2008-04-16 | -34.29 |
| 2008-04-15 | -32.14 |
| 2008-04-14 | -32.14 |
| 2008-04-11 | -30.71 |
| 2008-04-10 | -28.57 |
| 2008-04-09 | -28.57 |
| 2008-04-08 | -28.57 |
| 2008-04-07 | -27.86 |
| 2008-04-03 | -27.86 |
| 2008-04-02 | -27.86 |
| 2008-04-01 | -26.43 |
| 2008-03-31 | -25.71 |
| 2008-03-28 | -25.71 |
| 2008-03-27 | -25.71 |
| 2008-03-26 | -25.00 |
| 2008-03-25 | -27.14 |
| 2008-03-20 | -31.43 |
| 2008-03-19 | -27.14 |
| 2008-03-18 | -28.57 |
| 2008-03-17 | -29.29 |
| 2008-03-14 | -25.00 |
| 2008-03-13 | -15.71 |
| 2008-03-12 | -14.29 |
| 2008-03-11 | -16.43 |
| 2008-03-10 | -11.43 |
| 2008-03-07 | -10.00 |
| 2008-03-06 | -10.00 |
| 2008-03-05 | -10.71 |
| 2008-03-04 | -10.00 |
| 2008-03-03 | -10.00 |
| 2008-02-29 | -17.14 |
| 2008-02-28 | -19.29 |
| 2008-02-27 | -15.00 |
| 2008-02-26 | -18.57 |
| 2008-02-25 | -18.57 |
| 2008-02-22 | -21.43 |
| 2008-02-21 | -21.43 |
| 2008-02-20 | -20.71 |
| 2008-02-19 | -20.00 |
| 2008-02-18 | -21.43 |
| 2008-02-15 | -21.43 |
| 2008-02-14 | -17.14 |
| 2008-02-13 | -18.57 |
| 2008-02-12 | -20.00 |
| 2008-02-11 | -22.86 |
| 2008-02-06 | -23.57 |
| 2008-02-05 | -24.29 |
| 2008-02-04 | -24.29 |
| 2008-02-01 | -24.29 |
| 2008-01-31 | -21.43 |
| 2008-01-30 | -24.29 |
| 2008-01-29 | -23.57 |
| 2008-01-28 | -21.43 |
| 2008-01-25 | -20.00 |
| 2008-01-24 | -19.29 |
| 2008-01-23 | -17.86 |
| 2008-01-22 | -21.43 |
| 2008-01-21 | -10.71 |
| 2008-01-18 | -10.71 |
| 2008-01-17 | -8.57 |
| 2008-01-16 | -8.57 |
| 2008-01-15 | -5.71 |
| 2008-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy