Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00549 | 2006-06-21 | 2017-06-12 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0549 % |
|---|---|
| 2017-06-15 | 78.69 |
| 2017-06-14 | 78.69 |
| 2017-06-13 | 78.69 |
| 2017-06-12 | 78.69 |
| 2017-06-09 | 78.69 |
| 2017-06-08 | 78.69 |
| 2017-06-07 | 78.69 |
| 2017-06-06 | 78.69 |
| 2017-06-05 | 78.69 |
| 2017-06-02 | 78.69 |
| 2017-06-01 | 78.69 |
| 2017-05-31 | 80.33 |
| 2017-05-29 | 78.69 |
| 2017-05-26 | 80.33 |
| 2017-05-25 | 78.69 |
| 2017-05-24 | 78.69 |
| 2017-05-23 | 78.69 |
| 2017-05-22 | 80.33 |
| 2017-05-19 | 77.05 |
| 2017-05-18 | 72.13 |
| 2017-05-17 | 72.13 |
| 2017-05-16 | 73.77 |
| 2017-05-15 | 73.77 |
| 2017-05-12 | 73.77 |
| 2017-05-11 | 73.77 |
| 2017-05-10 | 73.77 |
| 2017-05-09 | 73.77 |
| 2017-05-08 | 75.41 |
| 2017-05-05 | 77.05 |
| 2017-05-04 | 73.77 |
| 2017-05-02 | 75.41 |
| 2017-04-28 | 73.77 |
| 2017-04-27 | 73.77 |
| 2017-04-26 | 72.13 |
| 2017-04-25 | 72.13 |
| 2017-04-24 | 73.77 |
| 2017-04-21 | 73.77 |
| 2017-04-20 | 72.13 |
| 2017-04-19 | 73.77 |
| 2017-04-18 | 72.13 |
| 2017-04-13 | 72.13 |
| 2017-04-12 | 72.13 |
| 2017-04-11 | 73.77 |
| 2017-04-10 | 73.77 |
| 2017-04-07 | 73.77 |
| 2017-04-06 | 73.77 |
| 2017-04-05 | 73.77 |
| 2017-04-03 | 75.41 |
| 2017-03-31 | 67.21 |
| 2017-03-30 | 68.85 |
| 2017-03-29 | 68.85 |
| 2017-03-28 | 67.21 |
| 2017-03-27 | 65.57 |
| 2017-03-24 | 65.57 |
| 2017-03-23 | 63.93 |
| 2017-03-22 | 65.57 |
| 2017-03-21 | 62.30 |
| 2017-03-20 | 62.30 |
| 2017-03-17 | 63.93 |
| 2017-03-16 | 63.93 |
| 2017-03-15 | 62.30 |
| 2017-03-14 | 67.21 |
| 2017-03-13 | 67.21 |
| 2017-03-10 | 65.57 |
| 2017-03-09 | 67.21 |
| 2017-03-08 | 67.21 |
| 2017-03-07 | 67.21 |
| 2017-03-06 | 65.57 |
| 2017-03-03 | 63.93 |
| 2017-03-02 | 62.30 |
| 2017-03-01 | 62.30 |
| 2017-02-28 | 62.30 |
| 2017-02-27 | 62.30 |
| 2017-02-24 | 62.30 |
| 2017-02-23 | 62.30 |
| 2017-02-22 | 62.30 |
| 2017-02-21 | 62.30 |
| 2017-02-20 | 62.30 |
| 2017-02-17 | 62.30 |
| 2017-02-16 | 62.30 |
| 2017-02-15 | 62.30 |
| 2017-02-14 | 62.30 |
| 2017-02-13 | 63.93 |
| 2017-02-10 | 63.93 |
| 2017-02-09 | 62.30 |
| 2017-02-08 | 62.30 |
| 2017-02-07 | 63.93 |
| 2017-02-06 | 63.93 |
| 2017-02-03 | 63.93 |
| 2017-02-02 | 63.93 |
| 2017-02-01 | 65.57 |
| 2017-01-27 | 70.49 |
| 2017-01-26 | 70.49 |
| 2017-01-25 | 70.49 |
| 2017-01-24 | 68.85 |
| 2017-01-23 | 70.49 |
| 2017-01-20 | 68.85 |
| 2017-01-19 | 70.49 |
| 2017-01-18 | 70.49 |
| 2017-01-17 | 68.85 |
| 2017-01-16 | 67.21 |
| 2017-01-13 | 65.57 |
| 2017-01-12 | 63.93 |
| 2017-01-11 | 63.93 |
| 2017-01-10 | 63.93 |
| 2017-01-09 | 63.93 |
| 2017-01-06 | 67.21 |
| 2017-01-05 | 68.85 |
| 2017-01-04 | 68.85 |
| 2017-01-03 | 67.21 |
| 2016-12-30 | 67.21 |
| 2016-12-29 | 67.21 |
| 2016-12-28 | 67.21 |
| 2016-12-23 | 65.57 |
| 2016-12-22 | 65.57 |
| 2016-12-21 | 65.57 |
| 2016-12-20 | 65.57 |
| 2016-12-19 | 65.57 |
| 2016-12-16 | 65.57 |
| 2016-12-15 | 63.93 |
| 2016-12-14 | 65.57 |
| 2016-12-13 | 65.57 |
| 2016-12-12 | 65.57 |
| 2016-12-09 | 67.21 |
| 2016-12-08 | 67.21 |
| 2016-12-07 | 68.85 |
| 2016-12-06 | 68.85 |
| 2016-12-05 | 67.21 |
| 2016-12-02 | 65.57 |
| 2016-12-01 | 68.85 |
| 2016-11-30 | 68.85 |
| 2016-11-29 | 68.85 |
| 2016-11-28 | 68.85 |
| 2016-11-25 | 68.85 |
| 2016-11-24 | 68.85 |
| 2016-11-23 | 70.49 |
| 2016-11-22 | 70.49 |
| 2016-11-21 | 70.49 |
| 2016-11-18 | 70.49 |
| 2016-11-17 | 68.85 |
| 2016-11-16 | 72.13 |
| 2016-11-15 | 70.49 |
| 2016-11-14 | 72.13 |
| 2016-11-11 | 72.13 |
| 2016-11-10 | 78.69 |
| 2016-11-09 | 68.85 |
| 2016-11-08 | 70.49 |
| 2016-11-07 | 62.30 |
| 2016-11-04 | 62.30 |
| 2016-11-03 | 63.93 |
| 2016-11-02 | 59.02 |
| 2016-11-01 | 59.02 |
| 2016-10-31 | 55.74 |
| 2016-10-28 | 55.74 |
| 2016-10-27 | 59.02 |
| 2016-10-26 | 52.46 |
| 2016-10-25 | 55.74 |
| 2016-10-24 | 45.90 |
| 2016-10-20 | 47.54 |
| 2016-10-19 | 50.82 |
| 2016-10-18 | 40.98 |
| 2016-10-17 | 40.98 |
| 2016-10-14 | 40.98 |
| 2016-10-13 | 34.43 |
| 2016-10-12 | 32.79 |
| 2016-10-11 | 34.43 |
| 2016-10-07 | 32.79 |
| 2016-10-06 | 26.23 |
| 2016-10-05 | 16.39 |
| 2016-10-04 | 16.39 |
| 2016-10-03 | 16.39 |
| 2016-09-30 | 18.03 |
| 2016-09-29 | 18.03 |
| 2016-09-28 | 16.39 |
| 2016-09-27 | 16.39 |
| 2016-09-26 | 13.11 |
| 2016-09-23 | 16.39 |
| 2016-09-22 | 14.75 |
| 2016-09-21 | 14.75 |
| 2016-09-20 | 16.39 |
| 2016-09-19 | 14.75 |
| 2016-09-15 | 14.75 |
| 2016-09-14 | 13.11 |
| 2016-09-13 | 13.11 |
| 2016-09-12 | 16.39 |
| 2016-09-09 | 18.03 |
| 2016-09-08 | 18.03 |
| 2016-09-07 | 21.31 |
| 2016-09-06 | 22.95 |
| 2016-09-05 | 18.03 |
| 2016-09-02 | 19.67 |
| 2016-09-01 | 19.67 |
| 2016-08-31 | 18.03 |
| 2016-08-30 | 18.03 |
| 2016-08-29 | 19.67 |
| 2016-08-26 | 21.31 |
| 2016-08-25 | 18.03 |
| 2016-08-24 | 18.03 |
| 2016-08-23 | 24.59 |
| 2016-08-22 | 24.59 |
| 2016-08-19 | 24.59 |
| 2016-08-18 | 24.59 |
| 2016-08-17 | 22.95 |
| 2016-08-16 | 22.95 |
| 2016-08-15 | 24.59 |
| 2016-08-12 | 18.03 |
| 2016-08-11 | 24.59 |
| 2016-08-10 | 21.31 |
| 2016-08-09 | 22.95 |
| 2016-08-08 | 22.95 |
| 2016-08-05 | 13.11 |
| 2016-08-04 | 14.75 |
| 2016-08-03 | 8.20 |
| 2016-08-01 | 26.23 |
| 2016-07-29 | 26.23 |
| 2016-07-28 | 26.23 |
| 2016-07-27 | 22.95 |
| 2016-07-26 | 24.59 |
| 2016-07-25 | 24.59 |
| 2016-07-22 | 21.31 |
| 2016-07-21 | 22.95 |
| 2016-07-20 | 19.67 |
| 2016-07-19 | 18.03 |
| 2016-07-18 | 16.39 |
| 2016-07-15 | 14.75 |
| 2016-07-14 | 16.39 |
| 2016-07-13 | 14.75 |
| 2016-07-12 | 14.75 |
| 2016-07-11 | 16.39 |
| 2016-07-08 | 11.48 |
| 2016-07-07 | 13.11 |
| 2016-07-06 | 4.92 |
| 2016-07-05 | 4.92 |
| 2016-07-04 | 4.92 |
| 2016-06-30 | 4.92 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | -1.64 |
| 2016-06-24 | -4.92 |
| 2016-06-23 | 1.64 |
| 2016-06-22 | 3.28 |
| 2016-06-21 | 1.64 |
| 2016-06-20 | 4.92 |
| 2016-06-17 | 4.92 |
| 2016-06-16 | 1.64 |
| 2016-06-15 | 1.64 |
| 2016-06-14 | 1.64 |
| 2016-06-13 | 8.20 |
| 2016-06-10 | 4.92 |
| 2016-06-08 | 4.92 |
| 2016-06-07 | 6.56 |
| 2016-06-06 | 6.56 |
| 2016-06-03 | 6.56 |
| 2016-06-02 | 4.92 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 3.28 |
| 2016-05-30 | 3.28 |
| 2016-05-27 | 4.92 |
| 2016-05-26 | 6.56 |
| 2016-05-25 | 8.20 |
| 2016-05-24 | 11.48 |
| 2016-05-23 | 13.11 |
| 2016-05-20 | 6.56 |
| 2016-05-19 | 6.56 |
| 2016-05-18 | 6.56 |
| 2016-05-17 | 9.84 |
| 2016-05-16 | 8.20 |
| 2016-05-13 | 14.75 |
| 2016-05-12 | 13.11 |
| 2016-05-11 | 18.03 |
| 2016-05-10 | 16.39 |
| 2016-05-09 | 18.03 |
| 2016-05-06 | 18.03 |
| 2016-05-05 | 18.03 |
| 2016-05-04 | 21.31 |
| 2016-05-03 | 19.67 |
| 2016-04-29 | 18.03 |
| 2016-04-28 | 22.95 |
| 2016-04-27 | 24.59 |
| 2016-04-26 | 26.23 |
| 2016-04-25 | 21.31 |
| 2016-04-22 | 27.87 |
| 2016-04-21 | 27.87 |
| 2016-04-20 | 26.23 |
| 2016-04-19 | 26.23 |
| 2016-04-18 | 21.31 |
| 2016-04-15 | 24.59 |
| 2016-04-14 | 27.87 |
| 2016-04-13 | 26.23 |
| 2016-04-12 | 24.59 |
| 2016-04-11 | 24.59 |
| 2016-04-08 | 21.31 |
| 2016-04-07 | 26.23 |
| 2016-04-06 | 24.59 |
| 2016-04-05 | 22.95 |
| 2016-04-01 | 24.59 |
| 2016-03-31 | 22.95 |
| 2016-03-30 | 16.39 |
| 2016-03-29 | 16.39 |
| 2016-03-24 | 13.11 |
| 2016-03-23 | 18.03 |
| 2016-03-22 | 14.75 |
| 2016-03-21 | 13.11 |
| 2016-03-18 | 9.84 |
| 2016-03-17 | 14.75 |
| 2016-03-16 | 11.48 |
| 2016-03-15 | 13.11 |
| 2016-03-14 | 14.75 |
| 2016-03-11 | 16.39 |
| 2016-03-10 | 16.39 |
| 2016-03-09 | 18.03 |
| 2016-03-08 | 18.03 |
| 2016-03-07 | 18.03 |
| 2016-03-04 | 11.48 |
| 2016-03-03 | 11.48 |
| 2016-03-02 | 9.84 |
| 2016-03-01 | 6.56 |
| 2016-02-29 | 6.56 |
| 2016-02-26 | 8.20 |
| 2016-02-25 | 8.20 |
| 2016-02-24 | 13.11 |
| 2016-02-23 | 11.48 |
| 2016-02-22 | 9.84 |
| 2016-02-19 | 8.20 |
| 2016-02-18 | 8.20 |
| 2016-02-17 | 8.20 |
| 2016-02-16 | 9.84 |
| 2016-02-15 | 6.56 |
| 2016-02-12 | 6.56 |
| 2016-02-11 | 6.56 |
| 2016-02-05 | 1.64 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | -1.64 |
| 2016-02-02 | 1.64 |
| 2016-02-01 | -8.20 |
| 2016-01-29 | -4.92 |
| 2016-01-28 | -8.20 |
| 2016-01-27 | -1.64 |
| 2016-01-26 | 0.00 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | 1.64 |
| 2016-01-20 | 14.75 |
| 2016-01-19 | 9.84 |
| 2016-01-18 | 9.84 |
| 2016-01-15 | 11.48 |
| 2016-01-14 | 18.03 |
| 2016-01-13 | 14.75 |
| 2016-01-12 | 18.03 |
| 2016-01-11 | 18.03 |
| 2016-01-08 | 21.31 |
| 2016-01-07 | 19.67 |
| 2016-01-06 | 21.31 |
| 2016-01-05 | 26.23 |
| 2016-01-04 | 26.23 |
| 2015-12-31 | 26.23 |
| 2015-12-30 | 27.87 |
| 2015-12-29 | 24.59 |
| 2015-12-28 | 24.59 |
| 2015-12-24 | 27.87 |
| 2015-12-23 | 26.23 |
| 2015-12-22 | 24.59 |
| 2015-12-21 | 19.67 |
| 2015-12-18 | 19.67 |
| 2015-12-17 | 22.95 |
| 2015-12-16 | 22.95 |
| 2015-12-15 | 22.95 |
| 2015-12-14 | 26.23 |
| 2015-12-11 | 26.23 |
| 2015-12-10 | 22.95 |
| 2015-12-09 | 19.67 |
| 2015-12-08 | 26.23 |
| 2015-12-07 | 26.23 |
| 2015-12-04 | 26.23 |
| 2015-12-03 | 27.87 |
| 2015-12-02 | 26.23 |
| 2015-12-01 | 24.59 |
| 2015-11-30 | 24.59 |
| 2015-11-27 | 24.59 |
| 2015-11-26 | 26.23 |
| 2015-11-25 | 29.51 |
| 2015-11-24 | 29.51 |
| 2015-11-23 | 31.15 |
| 2015-11-20 | 36.07 |
| 2015-11-19 | 34.43 |
| 2015-11-18 | 34.43 |
| 2015-11-17 | 34.43 |
| 2015-11-16 | 34.43 |
| 2015-11-13 | 42.62 |
| 2015-11-12 | 42.62 |
| 2015-11-11 | 40.98 |
| 2015-11-10 | 40.98 |
| 2015-11-09 | 42.62 |
| 2015-11-06 | 42.62 |
| 2015-11-05 | 39.34 |
| 2015-11-04 | 37.70 |
| 2015-11-03 | 36.07 |
| 2015-11-02 | 37.70 |
| 2015-10-30 | 40.98 |
| 2015-10-29 | 37.70 |
| 2015-10-28 | 37.70 |
| 2015-10-27 | 39.34 |
| 2015-10-26 | 42.62 |
| 2015-10-23 | 37.70 |
| 2015-10-22 | 37.70 |
| 2015-10-20 | 44.26 |
| 2015-10-19 | 49.18 |
| 2015-10-16 | 50.82 |
| 2015-10-15 | 44.26 |
| 2015-10-14 | 44.26 |
| 2015-10-13 | 57.38 |
| 2015-10-12 | 39.34 |
| 2015-10-09 | 37.70 |
| 2015-10-08 | 37.70 |
| 2015-10-07 | 39.34 |
| 2015-10-06 | 36.07 |
| 2015-10-05 | 40.98 |
| 2015-10-02 | 47.54 |
| 2015-09-30 | 50.82 |
| 2015-09-29 | 21.31 |
| 2015-09-25 | 18.03 |
| 2015-09-24 | 18.03 |
| 2015-09-23 | 24.59 |
| 2015-09-22 | 24.59 |
| 2015-09-21 | 22.95 |
| 2015-09-18 | 22.95 |
| 2015-09-17 | 16.39 |
| 2015-09-16 | 21.31 |
| 2015-09-15 | 14.75 |
| 2015-09-14 | 21.31 |
| 2015-09-11 | 24.59 |
| 2015-09-10 | 22.95 |
| 2015-09-09 | 21.31 |
| 2015-09-08 | 19.67 |
| 2015-09-07 | 18.03 |
| 2015-09-04 | 18.03 |
| 2015-09-02 | 18.03 |
| 2015-09-01 | 16.39 |
| 2015-08-31 | 16.39 |
| 2015-08-28 | 26.23 |
| 2015-08-27 | 24.59 |
| 2015-08-26 | 24.59 |
| 2015-08-25 | 21.31 |
| 2015-08-24 | 21.31 |
| 2015-08-21 | 26.23 |
| 2015-08-20 | 19.67 |
| 2015-08-19 | 31.15 |
| 2015-08-18 | 27.87 |
| 2015-08-17 | 29.51 |
| 2015-08-14 | 29.51 |
| 2015-08-13 | 31.15 |
| 2015-08-12 | 31.15 |
| 2015-08-11 | 32.79 |
| 2015-08-10 | 32.79 |
| 2015-08-07 | 31.15 |
| 2015-08-06 | 31.15 |
| 2015-08-05 | 31.15 |
| 2015-08-04 | 31.15 |
| 2015-08-03 | 31.15 |
| 2015-07-31 | 32.79 |
| 2015-07-30 | 31.15 |
| 2015-07-29 | 31.15 |
| 2015-07-28 | 29.51 |
| 2015-07-27 | 18.03 |
| 2015-07-24 | 31.15 |
| 2015-07-23 | 36.07 |
| 2015-07-22 | 34.43 |
| 2015-07-21 | 32.79 |
| 2015-07-20 | 27.87 |
| 2015-07-17 | 34.43 |
| 2015-07-16 | 27.87 |
| 2015-07-15 | 21.31 |
| 2015-07-14 | 32.79 |
| 2015-07-13 | 27.87 |
| 2015-07-10 | 16.39 |
| 2015-07-09 | 9.84 |
| 2015-07-08 | -26.23 |
| 2015-07-07 | -4.92 |
| 2015-07-06 | 6.56 |
| 2015-07-03 | 24.59 |
| 2015-07-02 | 47.54 |
| 2015-06-30 | 54.10 |
| 2015-06-29 | 52.46 |
| 2015-06-26 | 67.21 |
| 2015-06-25 | 72.13 |
| 2015-06-24 | 54.10 |
| 2015-06-23 | 50.82 |
| 2015-06-22 | 47.54 |
| 2015-06-19 | 45.90 |
| 2015-06-18 | 52.46 |
| 2015-06-17 | 52.46 |
| 2015-06-16 | 49.18 |
| 2015-06-15 | 50.82 |
| 2015-06-12 | 45.90 |
| 2015-06-11 | 44.26 |
| 2015-06-10 | 42.62 |
| 2015-06-09 | 50.82 |
| 2015-06-08 | 63.93 |
| 2015-06-05 | 67.21 |
| 2015-06-04 | 72.13 |
| 2015-06-03 | 72.13 |
| 2015-06-02 | 81.97 |
| 2015-06-01 | 83.61 |
| 2015-05-29 | 86.89 |
| 2015-05-28 | 80.33 |
| 2015-05-27 | 65.57 |
| 2015-05-26 | 44.26 |
| 2015-05-22 | 40.98 |
| 2015-05-21 | 39.34 |
| 2015-05-20 | 40.98 |
| 2015-05-19 | 37.70 |
| 2015-05-18 | 42.62 |
| 2015-05-15 | 49.18 |
| 2015-05-14 | 42.62 |
| 2015-05-13 | 37.70 |
| 2015-05-12 | 31.15 |
| 2015-05-11 | 26.23 |
| 2015-05-08 | 27.87 |
| 2015-05-07 | 24.59 |
| 2015-05-06 | 34.43 |
| 2015-05-05 | 34.43 |
| 2015-05-04 | 40.98 |
| 2015-04-30 | 39.34 |
| 2015-04-29 | 39.34 |
| 2015-04-28 | 36.07 |
| 2015-04-27 | 40.98 |
| 2015-04-24 | 42.62 |
| 2015-04-23 | 39.34 |
| 2015-04-22 | 40.98 |
| 2015-04-21 | 32.79 |
| 2015-04-20 | 31.15 |
| 2015-04-17 | 39.34 |
| 2015-04-16 | 39.34 |
| 2015-04-15 | 27.87 |
| 2015-04-14 | 22.95 |
| 2015-04-13 | 29.51 |
| 2015-04-10 | 19.67 |
| 2015-04-09 | 9.84 |
| 2015-04-08 | 8.20 |
| 2015-04-02 | 3.28 |
| 2015-04-01 | -6.56 |
| 2015-03-31 | -4.92 |
| 2015-03-30 | -4.92 |
| 2015-03-27 | -9.84 |
| 2015-03-26 | -4.92 |
| 2015-03-25 | -4.92 |
| 2015-03-24 | -1.64 |
| 2015-03-23 | -3.28 |
| 2015-03-20 | -4.92 |
| 2015-03-19 | -6.56 |
| 2015-03-18 | -8.20 |
| 2015-03-17 | -11.48 |
| 2015-03-16 | -6.56 |
| 2015-03-13 | -14.75 |
| 2015-03-12 | -22.95 |
| 2015-03-11 | -22.13 |
| 2015-03-10 | -23.77 |
| 2015-03-09 | -23.77 |
| 2015-03-06 | -24.59 |
| 2015-03-05 | -22.95 |
| 2015-03-04 | -18.85 |
| 2015-03-03 | -16.39 |
| 2015-03-02 | -9.84 |
| 2015-02-27 | -1.64 |
| 2015-02-26 | -1.64 |
| 2015-02-25 | -1.64 |
| 2015-02-24 | -1.64 |
| 2015-02-23 | -1.64 |
| 2015-02-18 | 0.00 |
| 2015-02-17 | -3.28 |
| 2015-02-16 | -3.28 |
| 2015-02-13 | -4.92 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | 0.00 |
| 2015-02-09 | -3.28 |
| 2015-02-06 | 1.64 |
| 2015-02-05 | 1.64 |
| 2015-02-04 | 3.28 |
| 2015-02-03 | 3.28 |
| 2015-02-02 | 3.28 |
| 2015-01-30 | 6.56 |
| 2015-01-29 | 8.20 |
| 2015-01-28 | 9.84 |
| 2015-01-27 | 8.20 |
| 2015-01-26 | 8.20 |
| 2015-01-23 | 9.84 |
| 2015-01-22 | 8.20 |
| 2015-01-21 | 6.56 |
| 2015-01-20 | 9.84 |
| 2015-01-19 | 6.56 |
| 2015-01-16 | 11.48 |
| 2015-01-15 | 8.20 |
| 2015-01-14 | 13.11 |
| 2015-01-13 | 8.20 |
| 2015-01-12 | 4.92 |
| 2015-01-09 | 3.28 |
| 2015-01-08 | 3.28 |
| 2015-01-07 | 0.00 |
| 2015-01-06 | 4.92 |
| 2015-01-05 | 1.64 |
| 2015-01-02 | 3.28 |
| 2014-12-31 | 3.28 |
| 2014-12-30 | 3.28 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | 1.64 |
| 2014-12-23 | 1.64 |
| 2014-12-22 | 4.92 |
| 2014-12-19 | 3.28 |
| 2014-12-18 | 3.28 |
| 2014-12-17 | 4.92 |
| 2014-12-16 | 6.56 |
| 2014-12-15 | 4.92 |
| 2014-12-12 | 6.56 |
| 2014-12-11 | 3.28 |
| 2014-12-10 | 4.92 |
| 2014-12-09 | 0.00 |
| 2014-12-08 | 3.28 |
| 2014-12-05 | 8.20 |
| 2014-12-04 | 9.84 |
| 2014-12-03 | 9.84 |
| 2014-12-02 | 16.39 |
| 2014-12-01 | 13.11 |
| 2014-11-28 | 21.31 |
| 2014-11-27 | 14.75 |
| 2014-11-26 | 14.75 |
| 2014-11-25 | 9.84 |
| 2014-11-24 | 11.48 |
| 2014-11-21 | 8.20 |
| 2014-11-20 | 11.48 |
| 2014-11-19 | 11.48 |
| 2014-11-18 | 8.20 |
| 2014-11-17 | 9.84 |
| 2014-11-14 | 11.48 |
| 2014-11-13 | 9.84 |
| 2014-11-12 | 9.84 |
| 2014-11-11 | 11.48 |
| 2014-11-10 | 11.48 |
| 2014-11-07 | 13.11 |
| 2014-11-06 | 14.75 |
| 2014-11-05 | 11.48 |
| 2014-11-04 | 13.11 |
| 2014-11-03 | 13.11 |
| 2014-10-31 | 14.75 |
| 2014-10-30 | 14.75 |
| 2014-10-29 | 16.39 |
| 2014-10-28 | 19.67 |
| 2014-10-27 | 19.67 |
| 2014-10-24 | 16.39 |
| 2014-10-23 | 13.11 |
| 2014-10-22 | 16.39 |
| 2014-10-21 | 19.67 |
| 2014-10-20 | 19.67 |
| 2014-10-17 | 19.67 |
| 2014-10-16 | 21.31 |
| 2014-10-15 | 26.23 |
| 2014-10-14 | 24.59 |
| 2014-10-13 | 29.51 |
| 2014-10-10 | 29.51 |
| 2014-10-09 | 21.31 |
| 2014-10-08 | 24.59 |
| 2014-10-07 | 6.56 |
| 2014-10-06 | 0.00 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | 1.64 |
| 2014-09-29 | 3.28 |
| 2014-09-26 | 8.20 |
| 2014-09-25 | 11.48 |
| 2014-09-24 | 19.67 |
| 2014-09-23 | 27.87 |
| 2014-09-22 | -8.20 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | -1.64 |
| 2014-09-17 | -3.28 |
| 2014-09-16 | -3.28 |
| 2014-09-15 | 3.28 |
| 2014-09-12 | 4.92 |
| 2014-09-11 | 6.56 |
| 2014-09-10 | 1.64 |
| 2014-09-08 | 1.64 |
| 2014-09-05 | 3.28 |
| 2014-09-04 | 9.84 |
| 2014-09-03 | -4.92 |
| 2014-09-02 | -3.28 |
| 2014-09-01 | -1.64 |
| 2014-08-29 | -3.28 |
| 2014-08-28 | -3.28 |
| 2014-08-27 | -1.64 |
| 2014-08-26 | -4.92 |
| 2014-08-25 | -1.64 |
| 2014-08-22 | -4.92 |
| 2014-08-21 | -3.28 |
| 2014-08-20 | 1.64 |
| 2014-08-19 | -6.56 |
| 2014-08-18 | -4.92 |
| 2014-08-15 | 3.28 |
| 2014-08-14 | 3.28 |
| 2014-08-13 | 6.56 |
| 2014-08-12 | 6.56 |
| 2014-08-11 | 22.95 |
| 2014-08-08 | 24.59 |
| 2014-08-07 | 27.87 |
| 2014-08-06 | 36.07 |
| 2014-08-05 | 31.15 |
| 2014-08-04 | 31.15 |
| 2014-08-01 | 36.07 |
| 2014-07-31 | 26.23 |
| 2014-07-30 | 22.95 |
| 2014-07-29 | 24.59 |
| 2014-07-28 | -29.51 |
| 2014-07-25 | -34.43 |
| 2014-07-24 | -36.07 |
| 2014-07-23 | -36.07 |
| 2014-07-22 | -36.07 |
| 2014-07-21 | -37.70 |
| 2014-07-18 | -37.70 |
| 2014-07-17 | -40.16 |
| 2014-07-16 | -40.16 |
| 2014-07-15 | -36.89 |
| 2014-07-14 | -36.89 |
| 2014-07-11 | -37.70 |
| 2014-07-10 | -36.07 |
| 2014-07-09 | -36.07 |
| 2014-07-08 | -41.80 |
| 2014-07-07 | -40.16 |
| 2014-07-04 | -37.70 |
| 2014-07-03 | -36.07 |
| 2014-07-02 | -36.07 |
| 2014-06-30 | -36.07 |
| 2014-06-27 | -36.89 |
| 2014-06-26 | -36.89 |
| 2014-06-25 | -36.89 |
| 2014-06-24 | -36.07 |
| 2014-06-23 | -36.07 |
| 2014-06-20 | -38.52 |
| 2014-06-19 | -40.98 |
| 2014-06-18 | -40.98 |
| 2014-06-17 | -37.70 |
| 2014-06-16 | -37.70 |
| 2014-06-13 | -37.70 |
| 2014-06-12 | -42.62 |
| 2014-06-11 | -42.62 |
| 2014-06-10 | -42.62 |
| 2014-06-09 | -42.62 |
| 2014-06-06 | -42.62 |
| 2014-06-05 | -42.62 |
| 2014-06-04 | -42.62 |
| 2014-06-03 | -42.62 |
| 2014-05-30 | -42.62 |
| 2014-05-29 | -42.62 |
| 2014-05-28 | -42.62 |
| 2014-05-27 | -44.26 |
| 2014-05-26 | -44.26 |
| 2014-05-23 | -45.90 |
| 2014-05-22 | -42.62 |
| 2014-05-21 | -44.26 |
| 2014-05-20 | -45.90 |
| 2014-05-19 | -44.26 |
| 2014-05-16 | -42.62 |
| 2014-05-15 | -42.62 |
| 2014-05-14 | -40.98 |
| 2014-05-13 | -40.98 |
| 2014-05-12 | -40.98 |
| 2014-05-09 | -40.98 |
| 2014-05-08 | -39.34 |
| 2014-05-07 | -40.98 |
| 2014-05-05 | -40.98 |
| 2014-05-02 | -41.80 |
| 2014-04-30 | -41.80 |
| 2014-04-29 | -39.34 |
| 2014-04-28 | -37.70 |
| 2014-04-25 | -37.70 |
| 2014-04-24 | -38.52 |
| 2014-04-23 | -38.52 |
| 2014-04-22 | -38.52 |
| 2014-04-17 | -37.70 |
| 2014-04-16 | -37.70 |
| 2014-04-15 | -40.98 |
| 2014-04-14 | -39.34 |
| 2014-04-11 | -37.70 |
| 2014-04-10 | -39.34 |
| 2014-04-09 | -40.98 |
| 2014-04-08 | -40.16 |
| 2014-04-07 | -41.80 |
| 2014-04-04 | -40.98 |
| 2014-04-03 | -40.98 |
| 2014-04-02 | -44.26 |
| 2014-04-01 | -43.44 |
| 2014-03-31 | -44.26 |
| 2014-03-28 | -38.52 |
| 2014-03-27 | -38.52 |
| 2014-03-26 | -36.07 |
| 2014-03-25 | -35.25 |
| 2014-03-24 | -39.34 |
| 2014-03-21 | -36.07 |
| 2014-03-20 | -36.07 |
| 2014-03-19 | -39.34 |
| 2014-03-18 | -39.34 |
| 2014-03-17 | -37.70 |
| 2014-03-14 | -37.70 |
| 2014-03-13 | -37.70 |
| 2014-03-12 | -36.89 |
| 2014-03-11 | -39.34 |
| 2014-03-10 | -39.34 |
| 2014-03-07 | -36.07 |
| 2014-03-06 | -35.25 |
| 2014-03-05 | -35.25 |
| 2014-03-04 | -35.25 |
| 2014-03-03 | -35.25 |
| 2014-02-28 | -35.25 |
| 2014-02-27 | -35.25 |
| 2014-02-26 | -39.34 |
| 2014-02-25 | -34.43 |
| 2014-02-24 | -34.43 |
| 2014-02-21 | -34.43 |
| 2014-02-20 | -32.79 |
| 2014-02-19 | -37.70 |
| 2014-02-18 | -37.70 |
| 2014-02-17 | -37.70 |
| 2014-02-14 | -37.70 |
| 2014-02-13 | -36.07 |
| 2014-02-12 | -34.43 |
| 2014-02-11 | -34.43 |
| 2014-02-10 | -36.89 |
| 2014-02-07 | -36.89 |
| 2014-02-06 | -36.89 |
| 2014-02-05 | -36.89 |
| 2014-02-04 | -37.70 |
| 2014-01-30 | -37.70 |
| 2014-01-29 | -36.07 |
| 2014-01-28 | -39.34 |
| 2014-01-27 | -39.34 |
| 2014-01-24 | -36.07 |
| 2014-01-23 | -37.70 |
| 2014-01-22 | -35.25 |
| 2014-01-21 | -35.25 |
| 2014-01-20 | -36.07 |
| 2014-01-17 | -35.25 |
| 2014-01-16 | -37.70 |
| 2014-01-15 | -38.52 |
| 2014-01-14 | -39.34 |
| 2014-01-13 | -36.07 |
| 2014-01-10 | -36.07 |
| 2014-01-09 | -35.25 |
| 2014-01-08 | -35.25 |
| 2014-01-07 | -35.25 |
| 2014-01-06 | -34.43 |
| 2014-01-03 | -36.07 |
| 2014-01-02 | -34.43 |
| 2013-12-31 | -34.43 |
| 2013-12-30 | -34.43 |
| 2013-12-27 | -31.15 |
| 2013-12-24 | -36.07 |
| 2013-12-23 | -34.43 |
| 2013-12-20 | -34.43 |
| 2013-12-19 | -29.51 |
| 2013-12-18 | -29.51 |
| 2013-12-17 | -28.69 |
| 2013-12-16 | -27.87 |
| 2013-12-13 | -28.69 |
| 2013-12-12 | -29.51 |
| 2013-12-11 | -28.69 |
| 2013-12-10 | -28.69 |
| 2013-12-09 | -27.87 |
| 2013-12-06 | -27.87 |
| 2013-12-05 | -27.87 |
| 2013-12-04 | -27.87 |
| 2013-12-03 | -29.51 |
| 2013-12-02 | -27.87 |
| 2013-11-29 | -29.51 |
| 2013-11-28 | -27.05 |
| 2013-11-27 | -28.69 |
| 2013-11-26 | -29.51 |
| 2013-11-25 | -29.51 |
| 2013-11-22 | -31.15 |
| 2013-11-21 | -27.87 |
| 2013-11-20 | -27.05 |
| 2013-11-19 | -27.05 |
| 2013-11-18 | -28.69 |
| 2013-11-15 | -30.33 |
| 2013-11-14 | -31.15 |
| 2013-11-13 | -30.33 |
| 2013-11-12 | -31.97 |
| 2013-11-11 | -34.43 |
| 2013-11-08 | -36.07 |
| 2013-11-07 | -32.79 |
| 2013-11-06 | -31.15 |
| 2013-11-05 | -31.15 |
| 2013-11-04 | -33.61 |
| 2013-11-01 | -36.07 |
| 2013-10-31 | -32.79 |
| 2013-10-30 | -34.43 |
| 2013-10-29 | -34.43 |
| 2013-10-28 | -34.43 |
| 2013-10-25 | -32.79 |
| 2013-10-24 | -31.97 |
| 2013-10-23 | -32.79 |
| 2013-10-22 | -31.97 |
| 2013-10-21 | -34.43 |
| 2013-10-18 | -31.15 |
| 2013-10-17 | -29.51 |
| 2013-10-16 | -29.51 |
| 2013-10-15 | -31.15 |
| 2013-10-11 | -31.15 |
| 2013-10-10 | -31.97 |
| 2013-10-09 | -34.43 |
| 2013-10-08 | -32.79 |
| 2013-10-07 | -33.61 |
| 2013-10-04 | -31.97 |
| 2013-10-03 | -31.97 |
| 2013-10-02 | -34.43 |
| 2013-09-30 | -34.43 |
| 2013-09-27 | -35.25 |
| 2013-09-26 | -32.79 |
| 2013-09-25 | -28.69 |
| 2013-09-24 | -35.25 |
| 2013-09-23 | -32.79 |
| 2013-09-19 | -32.79 |
| 2013-09-18 | -32.79 |
| 2013-09-17 | -34.43 |
| 2013-09-16 | -30.33 |
| 2013-09-13 | -33.61 |
| 2013-09-12 | -27.05 |
| 2013-09-11 | -32.79 |
| 2013-09-10 | -34.43 |
| 2013-09-09 | -30.33 |
| 2013-09-06 | -24.59 |
| 2013-09-05 | -36.07 |
| 2013-09-04 | -37.70 |
| 2013-09-03 | -39.34 |
| 2013-09-02 | -39.34 |
| 2013-08-30 | -37.70 |
| 2013-08-29 | -39.34 |
| 2013-08-28 | -40.98 |
| 2013-08-27 | -36.89 |
| 2013-08-26 | -36.89 |
| 2013-08-23 | -36.89 |
| 2013-08-22 | -36.07 |
| 2013-08-21 | -39.34 |
| 2013-08-20 | -39.34 |
| 2013-08-19 | -39.34 |
| 2013-08-16 | -39.34 |
| 2013-08-15 | -36.07 |
| 2013-08-13 | -37.70 |
| 2013-08-12 | -37.70 |
| 2013-08-09 | -40.98 |
| 2013-08-08 | -40.98 |
| 2013-08-07 | -36.89 |
| 2013-08-06 | -36.89 |
| 2013-08-05 | -39.34 |
| 2013-08-02 | -39.34 |
| 2013-08-01 | -40.98 |
| 2013-07-31 | -39.34 |
| 2013-07-30 | -39.34 |
| 2013-07-29 | -36.89 |
| 2013-07-26 | -39.34 |
| 2013-07-25 | -39.34 |
| 2013-07-24 | -39.34 |
| 2013-07-23 | -39.34 |
| 2013-07-22 | -39.34 |
| 2013-07-19 | -40.16 |
| 2013-07-18 | -38.52 |
| 2013-07-17 | -38.52 |
| 2013-07-16 | -39.34 |
| 2013-07-15 | -39.34 |
| 2013-07-12 | -40.98 |
| 2013-07-11 | -40.98 |
| 2013-07-10 | -43.44 |
| 2013-07-09 | -40.16 |
| 2013-07-08 | -39.34 |
| 2013-07-05 | -38.52 |
| 2013-07-04 | -38.52 |
| 2013-07-03 | -39.34 |
| 2013-07-02 | -39.34 |
| 2013-06-28 | -39.34 |
| 2013-06-27 | -40.16 |
| 2013-06-26 | -40.98 |
| 2013-06-25 | -43.44 |
| 2013-06-24 | -41.80 |
| 2013-06-21 | -40.98 |
| 2013-06-20 | -39.34 |
| 2013-06-19 | -42.62 |
| 2013-06-18 | -38.52 |
| 2013-06-17 | -38.52 |
| 2013-06-14 | -39.34 |
| 2013-06-13 | -39.34 |
| 2013-06-11 | -34.43 |
| 2013-06-10 | -42.62 |
| 2013-06-07 | -38.52 |
| 2013-06-06 | -38.52 |
| 2013-06-05 | -36.07 |
| 2013-06-04 | -35.25 |
| 2013-06-03 | -34.43 |
| 2013-05-31 | -34.43 |
| 2013-05-30 | -36.89 |
| 2013-05-29 | -35.25 |
| 2013-05-28 | -34.43 |
| 2013-05-27 | -33.61 |
| 2013-05-24 | -38.52 |
| 2013-05-23 | -38.52 |
| 2013-05-22 | -38.52 |
| 2013-05-21 | -37.70 |
| 2013-05-20 | -36.07 |
| 2013-05-16 | -34.43 |
| 2013-05-15 | -34.43 |
| 2013-05-14 | -37.70 |
| 2013-05-13 | -35.25 |
| 2013-05-10 | -33.61 |
| 2013-05-09 | -33.61 |
| 2013-05-08 | -33.61 |
| 2013-05-07 | -29.51 |
| 2013-05-06 | -30.33 |
| 2013-05-03 | -33.61 |
| 2013-05-02 | -36.07 |
| 2013-04-30 | -37.70 |
| 2013-04-29 | -36.89 |
| 2013-04-26 | -36.89 |
| 2013-04-25 | -36.89 |
| 2013-04-24 | -40.98 |
| 2013-04-23 | -41.80 |
| 2013-04-22 | -41.80 |
| 2013-04-19 | -34.43 |
| 2013-04-18 | -34.43 |
| 2013-04-17 | -34.43 |
| 2013-04-16 | -39.34 |
| 2013-04-15 | -34.43 |
| 2013-04-12 | -31.15 |
| 2013-04-11 | -30.33 |
| 2013-04-10 | -28.69 |
| 2013-04-09 | -29.51 |
| 2013-04-08 | -31.15 |
| 2013-04-05 | -40.98 |
| 2013-04-03 | -34.43 |
| 2013-04-02 | -34.43 |
| 2013-03-28 | -27.87 |
| 2013-03-27 | -24.59 |
| 2013-03-26 | -24.59 |
| 2013-03-25 | -21.31 |
| 2013-03-22 | -18.03 |
| 2013-03-21 | -18.03 |
| 2013-03-20 | -18.03 |
| 2013-03-19 | -21.31 |
| 2013-03-18 | -26.23 |
| 2013-03-15 | -18.85 |
| 2013-03-14 | -18.85 |
| 2013-03-13 | -18.03 |
| 2013-03-12 | -18.85 |
| 2013-03-11 | -16.39 |
| 2013-03-08 | -18.03 |
| 2013-03-07 | -18.85 |
| 2013-03-06 | -18.03 |
| 2013-03-05 | -21.31 |
| 2013-03-04 | -18.85 |
| 2013-03-01 | -18.03 |
| 2013-02-28 | -21.31 |
| 2013-02-27 | -18.03 |
| 2013-02-26 | -21.31 |
| 2013-02-25 | -18.03 |
| 2013-02-22 | -18.03 |
| 2013-02-21 | -18.03 |
| 2013-02-20 | -11.48 |
| 2013-02-19 | -11.48 |
| 2013-02-18 | -11.48 |
| 2013-02-15 | -9.84 |
| 2013-02-14 | -13.11 |
| 2013-02-08 | -9.84 |
| 2013-02-07 | -11.48 |
| 2013-02-06 | -9.84 |
| 2013-02-05 | -11.48 |
| 2013-02-04 | -6.56 |
| 2013-02-01 | -9.84 |
| 2013-01-31 | -8.20 |
| 2013-01-30 | -6.56 |
| 2013-01-29 | -9.84 |
| 2013-01-28 | -11.48 |
| 2013-01-25 | -16.39 |
| 2013-01-24 | -9.84 |
| 2013-01-23 | -8.20 |
| 2013-01-22 | -8.20 |
| 2013-01-21 | -8.20 |
| 2013-01-18 | -8.20 |
| 2013-01-17 | -11.48 |
| 2013-01-16 | -11.48 |
| 2013-01-15 | -13.11 |
| 2013-01-14 | -8.20 |
| 2013-01-11 | -16.39 |
| 2013-01-10 | -16.39 |
| 2013-01-09 | -13.11 |
| 2013-01-08 | -18.85 |
| 2013-01-07 | -9.84 |
| 2013-01-04 | -9.84 |
| 2013-01-03 | -13.11 |
| 2013-01-02 | -20.49 |
| 2012-12-31 | -20.49 |
| 2012-12-28 | -20.49 |
| 2012-12-27 | -19.67 |
| 2012-12-24 | -25.41 |
| 2012-12-21 | -26.23 |
| 2012-12-20 | -23.77 |
| 2012-12-19 | -24.59 |
| 2012-12-18 | -25.41 |
| 2012-12-17 | -27.05 |
| 2012-12-14 | -23.77 |
| 2012-12-13 | -28.69 |
| 2012-12-12 | -22.13 |
| 2012-12-11 | -28.69 |
| 2012-12-10 | -26.23 |
| 2012-12-07 | -29.51 |
| 2012-12-06 | -32.79 |
| 2012-12-05 | -30.33 |
| 2012-12-04 | -29.51 |
| 2012-12-03 | -29.51 |
| 2012-11-30 | -28.69 |
| 2012-11-29 | -29.51 |
| 2012-11-28 | -32.79 |
| 2012-11-27 | -27.87 |
| 2012-11-26 | -29.51 |
| 2012-11-23 | -29.51 |
| 2012-11-22 | -29.51 |
| 2012-11-21 | -29.51 |
| 2012-11-20 | -30.33 |
| 2012-11-19 | -30.33 |
| 2012-11-16 | -29.51 |
| 2012-11-15 | -29.51 |
| 2012-11-14 | -30.33 |
| 2012-11-13 | -31.15 |
| 2012-11-12 | -27.87 |
| 2012-11-09 | -30.33 |
| 2012-11-08 | -28.69 |
| 2012-11-07 | -27.05 |
| 2012-11-06 | -26.23 |
| 2012-11-05 | -27.87 |
| 2012-11-02 | -27.87 |
| 2012-11-01 | -25.41 |
| 2012-10-31 | -25.41 |
| 2012-10-30 | -26.23 |
| 2012-10-29 | -27.87 |
| 2012-10-26 | -24.59 |
| 2012-10-25 | -24.59 |
| 2012-10-24 | -26.23 |
| 2012-10-22 | -31.97 |
| 2012-10-19 | -29.51 |
| 2012-10-18 | -35.25 |
| 2012-10-17 | -32.79 |
| 2012-10-16 | -35.25 |
| 2012-10-15 | -32.79 |
| 2012-10-12 | -34.43 |
| 2012-10-11 | -28.69 |
| 2012-10-10 | -33.61 |
| 2012-10-09 | -32.79 |
| 2012-10-08 | -34.43 |
| 2012-10-05 | -27.87 |
| 2012-10-04 | -31.15 |
| 2012-10-03 | -29.51 |
| 2012-09-28 | -34.43 |
| 2012-09-27 | -37.70 |
| 2012-09-26 | -39.34 |
| 2012-09-25 | -39.34 |
| 2012-09-24 | -39.34 |
| 2012-09-21 | -33.61 |
| 2012-09-20 | -36.07 |
| 2012-09-19 | -34.43 |
| 2012-09-18 | -42.62 |
| 2012-09-17 | -42.62 |
| 2012-09-14 | -42.62 |
| 2012-09-13 | -40.98 |
| 2012-09-12 | -40.98 |
| 2012-09-11 | -42.62 |
| 2012-09-10 | -44.26 |
| 2012-09-07 | -44.26 |
| 2012-09-06 | -44.26 |
| 2012-09-05 | -43.44 |
| 2012-09-04 | -39.34 |
| 2012-09-03 | -44.26 |
| 2012-08-31 | -36.89 |
| 2012-08-30 | -42.62 |
| 2012-08-29 | -34.43 |
| 2012-08-28 | -34.43 |
| 2012-08-27 | -34.43 |
| 2012-08-24 | -34.43 |
| 2012-08-23 | -34.43 |
| 2012-08-22 | -34.43 |
| 2012-08-21 | -34.43 |
| 2012-08-20 | -31.15 |
| 2012-08-17 | -31.15 |
| 2012-08-16 | -34.43 |
| 2012-08-15 | -34.43 |
| 2012-08-14 | -31.97 |
| 2012-08-13 | -33.61 |
| 2012-08-10 | -34.43 |
| 2012-08-09 | -33.61 |
| 2012-08-08 | -27.87 |
| 2012-08-07 | -22.95 |
| 2012-08-06 | -27.87 |
| 2012-08-03 | -24.59 |
| 2012-08-02 | -28.69 |
| 2012-08-01 | -24.59 |
| 2012-07-31 | -24.59 |
| 2012-07-30 | -27.87 |
| 2012-07-27 | -22.95 |
| 2012-07-26 | -24.59 |
| 2012-07-25 | -27.87 |
| 2012-07-24 | -14.75 |
| 2012-07-23 | -14.75 |
| 2012-07-20 | -13.11 |
| 2012-07-19 | -11.48 |
| 2012-07-18 | -11.48 |
| 2012-07-17 | -9.84 |
| 2012-07-16 | -8.20 |
| 2012-07-13 | -8.20 |
| 2012-07-12 | -6.56 |
| 2012-07-11 | -8.20 |
| 2012-07-10 | -8.20 |
| 2012-07-09 | -6.56 |
| 2012-07-06 | -6.56 |
| 2012-07-05 | -8.20 |
| 2012-07-04 | -8.20 |
| 2012-07-03 | -3.28 |
| 2012-06-29 | -3.28 |
| 2012-06-28 | -3.28 |
| 2012-06-27 | -6.56 |
| 2012-06-26 | -6.56 |
| 2012-06-25 | -6.56 |
| 2012-06-22 | -6.56 |
| 2012-06-21 | -6.56 |
| 2012-06-20 | -6.56 |
| 2012-06-19 | -6.56 |
| 2012-06-18 | -6.56 |
| 2012-06-15 | -6.56 |
| 2012-06-14 | -6.56 |
| 2012-06-13 | -3.28 |
| 2012-06-12 | -3.28 |
| 2012-06-11 | -3.28 |
| 2012-06-08 | -3.28 |
| 2012-06-07 | -3.28 |
| 2012-06-06 | -4.92 |
| 2012-06-05 | -4.92 |
| 2012-06-04 | 1.64 |
| 2012-06-01 | 1.64 |
| 2012-05-31 | 1.64 |
| 2012-05-30 | 1.64 |
| 2012-05-29 | 8.20 |
| 2012-05-28 | -1.64 |
| 2012-05-25 | -1.64 |
| 2012-05-24 | -1.64 |
| 2012-05-23 | -1.64 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | -1.64 |
| 2012-05-18 | -1.64 |
| 2012-05-17 | 1.64 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 1.64 |
| 2012-05-11 | 3.28 |
| 2012-05-10 | 4.92 |
| 2012-05-09 | 6.56 |
| 2012-05-08 | 11.48 |
| 2012-05-07 | 11.48 |
| 2012-05-04 | 16.39 |
| 2012-05-03 | 6.56 |
| 2012-05-02 | 6.56 |
| 2012-04-30 | 3.28 |
| 2012-04-27 | 4.92 |
| 2012-04-26 | 6.56 |
| 2012-04-25 | 8.20 |
| 2012-04-24 | 1.64 |
| 2012-04-23 | 3.28 |
| 2012-04-20 | 6.56 |
| 2012-04-19 | 4.92 |
| 2012-04-18 | 4.92 |
| 2012-04-17 | 4.92 |
| 2012-04-16 | 4.92 |
| 2012-04-13 | 1.64 |
| 2012-04-12 | 4.92 |
| 2012-04-11 | 3.28 |
| 2012-04-10 | 6.56 |
| 2012-04-05 | 6.56 |
| 2012-04-03 | 4.92 |
| 2012-04-02 | 1.64 |
| 2012-03-30 | 8.20 |
| 2012-03-29 | 9.84 |
| 2012-03-28 | 14.75 |
| 2012-03-27 | 32.79 |
| 2012-03-26 | 29.51 |
| 2012-03-23 | 21.31 |
| 2012-03-22 | 22.95 |
| 2012-03-21 | 27.87 |
| 2012-03-20 | 29.51 |
| 2012-03-19 | 31.15 |
| 2012-03-16 | 32.79 |
| 2012-03-15 | 32.79 |
| 2012-03-14 | 32.79 |
| 2012-03-13 | 36.07 |
| 2012-03-12 | 34.43 |
| 2012-03-09 | 37.70 |
| 2012-03-08 | 34.43 |
| 2012-03-07 | 32.79 |
| 2012-03-06 | 34.43 |
| 2012-03-05 | 31.15 |
| 2012-03-02 | 31.15 |
| 2012-03-01 | 31.15 |
| 2012-02-29 | 32.79 |
| 2012-02-28 | 34.43 |
| 2012-02-27 | 37.70 |
| 2012-02-24 | 39.34 |
| 2012-02-23 | 29.51 |
| 2012-02-22 | 26.23 |
| 2012-02-21 | 27.87 |
| 2012-02-20 | 26.23 |
| 2012-02-17 | 27.87 |
| 2012-02-16 | 27.87 |
| 2012-02-15 | 29.51 |
| 2012-02-14 | 27.87 |
| 2012-02-13 | 27.87 |
| 2012-02-10 | 26.23 |
| 2012-02-09 | 24.59 |
| 2012-02-08 | 27.87 |
| 2012-02-07 | 16.39 |
| 2012-02-06 | 16.39 |
| 2012-02-03 | 16.39 |
| 2012-02-02 | 16.39 |
| 2012-02-01 | 18.03 |
| 2012-01-31 | 14.75 |
| 2012-01-30 | 16.39 |
| 2012-01-27 | 6.56 |
| 2012-01-26 | 4.92 |
| 2012-01-20 | 4.92 |
| 2012-01-19 | 4.92 |
| 2012-01-18 | 4.92 |
| 2012-01-17 | 3.28 |
| 2012-01-16 | 1.64 |
| 2012-01-13 | 1.64 |
| 2012-01-12 | 1.64 |
| 2012-01-11 | 1.64 |
| 2012-01-10 | 1.64 |
| 2012-01-09 | 1.64 |
| 2012-01-06 | 4.92 |
| 2012-01-05 | 1.64 |
| 2012-01-04 | 4.92 |
| 2012-01-03 | 4.92 |
| 2011-12-30 | 1.64 |
| 2011-12-29 | 1.64 |
| 2011-12-28 | 6.56 |
| 2011-12-23 | 1.64 |
| 2011-12-22 | 11.48 |
| 2011-12-21 | 11.48 |
| 2011-12-20 | 11.48 |
| 2011-12-19 | 11.48 |
| 2011-12-16 | 9.84 |
| 2011-12-15 | 3.28 |
| 2011-12-14 | 1.64 |
| 2011-12-13 | 6.56 |
| 2011-12-12 | 4.92 |
| 2011-12-09 | 1.64 |
| 2011-12-08 | 3.28 |
| 2011-12-07 | 6.56 |
| 2011-12-06 | 11.48 |
| 2011-12-05 | 19.67 |
| 2011-12-02 | 24.59 |
| 2011-12-01 | 22.95 |
| 2011-11-30 | 18.03 |
| 2011-11-29 | 16.39 |
| 2011-11-28 | 22.95 |
| 2011-11-25 | 22.95 |
| 2011-11-24 | 21.31 |
| 2011-11-23 | 21.31 |
| 2011-11-22 | 22.95 |
| 2011-11-21 | 26.23 |
| 2011-11-18 | 8.20 |
| 2011-11-17 | 6.56 |
| 2011-11-16 | 8.20 |
| 2011-11-15 | 9.84 |
| 2011-11-14 | 11.48 |
| 2011-11-11 | 11.48 |
| 2011-11-10 | 14.75 |
| 2011-11-09 | 14.75 |
| 2011-11-08 | 14.75 |
| 2011-11-07 | 14.75 |
| 2011-11-04 | 14.75 |
| 2011-11-03 | 9.84 |
| 2011-11-02 | 4.92 |
| 2011-11-01 | 6.56 |
| 2011-10-31 | 9.84 |
| 2011-10-28 | 18.03 |
| 2011-10-27 | 13.11 |
| 2011-10-26 | 8.20 |
| 2011-10-25 | 11.48 |
| 2011-10-24 | 11.48 |
| 2011-10-21 | -1.64 |
| 2011-10-20 | -1.64 |
| 2011-10-19 | 3.28 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | 1.64 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | 4.92 |
| 2011-10-11 | 6.56 |
| 2011-10-10 | -8.20 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | 6.56 |
| 2011-10-04 | 4.92 |
| 2011-10-03 | 11.48 |
| 2011-09-30 | 13.11 |
| 2011-09-28 | 6.56 |
| 2011-09-27 | 6.56 |
| 2011-09-26 | 8.20 |
| 2011-09-23 | 8.20 |
| 2011-09-22 | 4.92 |
| 2011-09-21 | 11.48 |
| 2011-09-20 | 16.39 |
| 2011-09-19 | 16.39 |
| 2011-09-16 | 16.39 |
| 2011-09-15 | 16.39 |
| 2011-09-14 | 16.39 |
| 2011-09-12 | 19.67 |
| 2011-09-09 | 19.67 |
| 2011-09-08 | 18.03 |
| 2011-09-07 | 19.67 |
| 2011-09-06 | 21.31 |
| 2011-09-05 | 19.67 |
| 2011-09-02 | 19.67 |
| 2011-09-01 | 21.31 |
| 2011-08-31 | 21.31 |
| 2011-08-30 | 19.67 |
| 2011-08-29 | 21.31 |
| 2011-08-26 | 19.67 |
| 2011-08-25 | 18.03 |
| 2011-08-24 | 14.75 |
| 2011-08-23 | 18.03 |
| 2011-08-22 | 19.67 |
| 2011-08-19 | 16.39 |
| 2011-08-18 | 22.95 |
| 2011-08-17 | 24.59 |
| 2011-08-16 | 24.59 |
| 2011-08-15 | 24.59 |
| 2011-08-12 | 22.95 |
| 2011-08-11 | 18.03 |
| 2011-08-10 | 19.67 |
| 2011-08-09 | 11.48 |
| 2011-08-08 | 13.11 |
| 2011-08-05 | 19.67 |
| 2011-08-04 | 22.95 |
| 2011-08-03 | 22.95 |
| 2011-08-02 | 21.31 |
| 2011-08-01 | 21.31 |
| 2011-07-29 | 19.67 |
| 2011-07-28 | 24.59 |
| 2011-07-27 | 24.59 |
| 2011-07-26 | 24.59 |
| 2011-07-25 | 24.59 |
| 2011-07-22 | 26.23 |
| 2011-07-21 | 27.87 |
| 2011-07-20 | 27.87 |
| 2011-07-19 | 22.95 |
| 2011-07-18 | 16.39 |
| 2011-07-15 | 16.39 |
| 2011-07-14 | 21.31 |
| 2011-07-13 | 19.67 |
| 2011-07-12 | 21.31 |
| 2011-07-11 | 19.67 |
| 2011-07-08 | 22.95 |
| 2011-07-07 | 22.95 |
| 2011-07-06 | 21.31 |
| 2011-07-05 | 22.95 |
| 2011-07-04 | 21.31 |
| 2011-06-30 | 22.95 |
| 2011-06-29 | 18.03 |
| 2011-06-28 | 19.67 |
| 2011-06-27 | 19.67 |
| 2011-06-24 | 19.67 |
| 2011-06-23 | 16.39 |
| 2011-06-22 | 19.67 |
| 2011-06-21 | 16.39 |
| 2011-06-20 | 8.20 |
| 2011-06-17 | 13.11 |
| 2011-06-16 | 19.67 |
| 2011-06-15 | 21.31 |
| 2011-06-14 | 21.31 |
| 2011-06-13 | 22.95 |
| 2011-06-10 | 16.39 |
| 2011-06-09 | 18.03 |
| 2011-06-08 | 22.95 |
| 2011-06-07 | 26.23 |
| 2011-06-03 | 21.31 |
| 2011-06-02 | 24.59 |
| 2011-06-01 | 24.59 |
| 2011-05-31 | 22.95 |
| 2011-05-30 | 22.95 |
| 2011-05-27 | 24.59 |
| 2011-05-26 | 29.51 |
| 2011-05-25 | 21.31 |
| 2011-05-24 | 26.23 |
| 2011-05-23 | 26.23 |
| 2011-05-20 | 22.95 |
| 2011-05-19 | 22.95 |
| 2011-05-18 | 24.59 |
| 2011-05-17 | 24.59 |
| 2011-05-16 | 24.59 |
| 2011-05-13 | 26.23 |
| 2011-05-12 | 22.95 |
| 2011-05-11 | 24.59 |
| 2011-05-09 | 24.59 |
| 2011-05-06 | 24.59 |
| 2011-05-05 | 26.23 |
| 2011-05-04 | 24.59 |
| 2011-05-03 | 26.23 |
| 2011-04-29 | 26.23 |
| 2011-04-28 | 24.59 |
| 2011-04-27 | 26.23 |
| 2011-04-26 | 22.95 |
| 2011-04-21 | 27.87 |
| 2011-04-20 | 27.87 |
| 2011-04-19 | 27.87 |
| 2011-04-18 | 26.23 |
| 2011-04-15 | 26.23 |
| 2011-04-14 | 18.03 |
| 2011-04-13 | 22.95 |
| 2011-04-12 | 21.31 |
| 2011-04-11 | 22.95 |
| 2011-04-08 | 22.95 |
| 2011-04-07 | 22.95 |
| 2011-04-06 | 21.31 |
| 2011-04-04 | 22.95 |
| 2011-04-01 | 19.67 |
| 2011-03-31 | 21.31 |
| 2011-03-30 | 18.03 |
| 2011-03-29 | 19.67 |
| 2011-03-28 | 22.95 |
| 2011-03-25 | 22.95 |
| 2011-03-24 | 21.31 |
| 2011-03-23 | 21.31 |
| 2011-03-22 | 22.95 |
| 2011-03-21 | 21.31 |
| 2011-03-18 | 21.31 |
| 2011-03-17 | 18.03 |
| 2011-03-16 | 21.31 |
| 2011-03-15 | 21.31 |
| 2011-03-14 | 22.95 |
| 2011-03-11 | 22.95 |
| 2011-03-10 | 24.59 |
| 2011-03-09 | 26.23 |
| 2011-03-08 | 22.95 |
| 2011-03-07 | 24.59 |
| 2011-03-04 | 24.59 |
| 2011-03-03 | 21.31 |
| 2011-03-02 | 19.67 |
| 2011-03-01 | 19.67 |
| 2011-02-28 | 27.87 |
| 2011-02-25 | 27.87 |
| 2011-02-24 | 27.87 |
| 2011-02-23 | 27.87 |
| 2011-02-22 | 27.87 |
| 2011-02-21 | 29.51 |
| 2011-02-18 | 27.87 |
| 2011-02-17 | 26.23 |
| 2011-02-16 | 24.59 |
| 2011-02-15 | 27.87 |
| 2011-02-14 | 27.87 |
| 2011-02-11 | 24.59 |
| 2011-02-10 | 21.31 |
| 2011-02-09 | 27.87 |
| 2011-02-08 | 27.87 |
| 2011-02-07 | 27.87 |
| 2011-02-02 | 29.51 |
| 2011-02-01 | 27.87 |
| 2011-01-31 | 26.23 |
| 2011-01-28 | 22.95 |
| 2011-01-27 | 22.95 |
| 2011-01-26 | 27.87 |
| 2011-01-25 | 22.95 |
| 2011-01-24 | 22.95 |
| 2011-01-21 | 22.95 |
| 2011-01-20 | 31.15 |
| 2011-01-19 | 31.15 |
| 2011-01-18 | 27.87 |
| 2011-01-17 | 27.87 |
| 2011-01-14 | 31.15 |
| 2011-01-13 | 39.34 |
| 2011-01-12 | 39.34 |
| 2011-01-11 | 39.34 |
| 2011-01-10 | 39.34 |
| 2011-01-07 | 40.98 |
| 2011-01-06 | 39.34 |
| 2011-01-05 | 42.62 |
| 2011-01-04 | 42.62 |
| 2011-01-03 | 42.62 |
| 2010-12-31 | 42.62 |
| 2010-12-30 | 42.62 |
| 2010-12-29 | 42.62 |
| 2010-12-28 | 42.62 |
| 2010-12-24 | 42.62 |
| 2010-12-23 | 44.26 |
| 2010-12-22 | 42.62 |
| 2010-12-21 | 42.62 |
| 2010-12-20 | 42.62 |
| 2010-12-17 | 44.26 |
| 2010-12-16 | 44.26 |
| 2010-12-15 | 40.98 |
| 2010-12-14 | 44.26 |
| 2010-12-13 | 44.26 |
| 2010-12-10 | 44.26 |
| 2010-12-09 | 42.62 |
| 2010-12-08 | 42.62 |
| 2010-12-07 | 45.90 |
| 2010-12-06 | 45.90 |
| 2010-12-03 | 44.26 |
| 2010-12-02 | 45.90 |
| 2010-12-01 | 47.54 |
| 2010-11-30 | 42.62 |
| 2010-11-29 | 44.26 |
| 2010-11-26 | 36.07 |
| 2010-11-25 | 32.79 |
| 2010-11-24 | 36.07 |
| 2010-11-23 | 36.07 |
| 2010-11-22 | 39.34 |
| 2010-11-19 | 37.70 |
| 2010-11-18 | 37.70 |
| 2010-11-17 | 36.07 |
| 2010-11-16 | 37.70 |
| 2010-11-15 | 42.62 |
| 2010-11-12 | 42.62 |
| 2010-11-11 | 42.62 |
| 2010-11-10 | 42.62 |
| 2010-11-09 | 42.62 |
| 2010-11-08 | 47.54 |
| 2010-11-05 | 40.98 |
| 2010-11-04 | 44.26 |
| 2010-11-03 | 44.26 |
| 2010-11-02 | 42.62 |
| 2010-11-01 | 37.70 |
| 2010-10-29 | 37.70 |
| 2010-10-28 | 39.34 |
| 2010-10-27 | 40.98 |
| 2010-10-26 | 40.98 |
| 2010-10-25 | 44.26 |
| 2010-10-22 | 45.90 |
| 2010-10-21 | 49.18 |
| 2010-10-20 | 42.62 |
| 2010-10-19 | 40.98 |
| 2010-10-18 | 45.90 |
| 2010-10-15 | 47.54 |
| 2010-10-14 | 34.43 |
| 2010-10-13 | 32.79 |
| 2010-10-12 | 31.15 |
| 2010-10-11 | 31.15 |
| 2010-10-08 | 27.87 |
| 2010-10-07 | 27.87 |
| 2010-10-06 | 27.87 |
| 2010-10-05 | 24.59 |
| 2010-10-04 | 29.51 |
| 2010-09-30 | 24.59 |
| 2010-09-29 | 22.95 |
| 2010-09-28 | 19.67 |
| 2010-09-27 | 19.67 |
| 2010-09-24 | 16.39 |
| 2010-09-22 | 22.95 |
| 2010-09-21 | 16.39 |
| 2010-09-20 | 19.67 |
| 2010-09-17 | 19.67 |
| 2010-09-16 | 27.87 |
| 2010-09-15 | 18.03 |
| 2010-09-14 | 18.03 |
| 2010-09-13 | 18.03 |
| 2010-09-10 | 18.03 |
| 2010-09-09 | 18.03 |
| 2010-09-08 | 18.03 |
| 2010-09-07 | 19.67 |
| 2010-09-06 | 18.03 |
| 2010-09-03 | 14.75 |
| 2010-09-02 | 14.75 |
| 2010-09-01 | 18.03 |
| 2010-08-31 | 14.75 |
| 2010-08-30 | 14.75 |
| 2010-08-27 | 19.67 |
| 2010-08-26 | 16.39 |
| 2010-08-25 | 31.15 |
| 2010-08-24 | 37.70 |
| 2010-08-23 | 37.70 |
| 2010-08-20 | 39.34 |
| 2010-08-19 | 34.43 |
| 2010-08-18 | 31.15 |
| 2010-08-17 | 36.07 |
| 2010-08-16 | 37.70 |
| 2010-08-13 | 39.34 |
| 2010-08-12 | 37.70 |
| 2010-08-11 | 37.70 |
| 2010-08-10 | 39.34 |
| 2010-08-09 | 39.34 |
| 2010-08-06 | 39.34 |
| 2010-08-05 | 37.70 |
| 2010-08-04 | 37.70 |
| 2010-08-03 | 37.70 |
| 2010-08-02 | 37.70 |
| 2010-07-30 | 37.70 |
| 2010-07-29 | 36.07 |
| 2010-07-28 | 39.34 |
| 2010-07-27 | 37.70 |
| 2010-07-26 | 37.70 |
| 2010-07-23 | 39.34 |
| 2010-07-22 | 36.07 |
| 2010-07-21 | 36.07 |
| 2010-07-20 | 39.34 |
| 2010-07-19 | 34.43 |
| 2010-07-16 | 37.70 |
| 2010-07-15 | 39.34 |
| 2010-07-14 | 40.98 |
| 2010-07-13 | 39.34 |
| 2010-07-12 | 39.34 |
| 2010-07-09 | 36.07 |
| 2010-07-08 | 39.34 |
| 2010-07-07 | 36.07 |
| 2010-07-06 | 31.15 |
| 2010-07-05 | 29.51 |
| 2010-07-02 | 34.43 |
| 2010-06-30 | 34.43 |
| 2010-06-29 | 36.07 |
| 2010-06-28 | 37.70 |
| 2010-06-25 | 36.07 |
| 2010-06-24 | 37.70 |
| 2010-06-23 | 39.34 |
| 2010-06-22 | 39.34 |
| 2010-06-21 | 39.34 |
| 2010-06-18 | 34.43 |
| 2010-06-17 | 37.70 |
| 2010-06-15 | 34.43 |
| 2010-06-14 | 36.07 |
| 2010-06-11 | 31.15 |
| 2010-06-10 | 32.79 |
| 2010-06-09 | 42.62 |
| 2010-06-08 | 42.62 |
| 2010-06-07 | 39.34 |
| 2010-06-04 | 45.90 |
| 2010-06-03 | 45.90 |
| 2010-06-02 | 45.90 |
| 2010-06-01 | 44.26 |
| 2010-05-31 | 42.62 |
| 2010-05-28 | 42.62 |
| 2010-05-27 | 39.34 |
| 2010-05-26 | 34.43 |
| 2010-05-25 | 34.43 |
| 2010-05-24 | 40.98 |
| 2010-05-20 | 31.15 |
| 2010-05-19 | 36.07 |
| 2010-05-18 | 39.34 |
| 2010-05-17 | 40.98 |
| 2010-05-14 | 45.90 |
| 2010-05-13 | 47.54 |
| 2010-05-12 | 39.34 |
| 2010-05-11 | 42.62 |
| 2010-05-10 | 42.62 |
| 2010-05-07 | 37.70 |
| 2010-05-06 | 36.07 |
| 2010-05-05 | 50.82 |
| 2010-05-04 | 52.46 |
| 2010-05-03 | 54.10 |
| 2010-04-30 | 83.61 |
| 2010-04-29 | 98.36 |
| 2010-04-28 | 104.92 |
| 2010-04-27 | 109.84 |
| 2010-04-26 | 100.00 |
| 2010-04-23 | 80.33 |
| 2010-04-22 | 78.69 |
| 2010-04-21 | 77.05 |
| 2010-04-20 | 86.89 |
| 2010-04-19 | 60.66 |
| 2010-04-16 | 47.54 |
| 2010-04-15 | 49.18 |
| 2010-04-14 | 55.74 |
| 2010-04-13 | 40.98 |
| 2010-04-12 | 39.34 |
| 2010-04-09 | 36.07 |
| 2010-04-08 | 39.34 |
| 2010-04-07 | 44.26 |
| 2010-04-01 | 36.07 |
| 2010-03-31 | 36.07 |
| 2010-03-30 | 39.34 |
| 2010-03-29 | 40.98 |
| 2010-03-26 | 39.34 |
| 2010-03-25 | 29.51 |
| 2010-03-24 | 31.15 |
| 2010-03-23 | 31.15 |
| 2010-03-22 | 31.15 |
| 2010-03-19 | 29.51 |
| 2010-03-18 | 29.51 |
| 2010-03-17 | 27.87 |
| 2010-03-16 | 27.87 |
| 2010-03-15 | 32.79 |
| 2010-03-12 | 31.15 |
| 2010-03-11 | 31.15 |
| 2010-03-10 | 34.43 |
| 2010-03-09 | 37.70 |
| 2010-03-08 | 36.07 |
| 2010-03-05 | 36.07 |
| 2010-03-04 | 34.43 |
| 2010-03-03 | 37.70 |
| 2010-03-02 | 39.34 |
| 2010-03-01 | 40.98 |
| 2010-02-26 | 39.34 |
| 2010-02-25 | 39.34 |
| 2010-02-24 | 39.34 |
| 2010-02-23 | 39.34 |
| 2010-02-22 | 39.34 |
| 2010-02-19 | 36.07 |
| 2010-02-18 | 40.98 |
| 2010-02-17 | 44.26 |
| 2010-02-12 | 37.70 |
| 2010-02-11 | 37.70 |
| 2010-02-10 | 36.07 |
| 2010-02-09 | 32.79 |
| 2010-02-08 | 32.79 |
| 2010-02-05 | 40.98 |
| 2010-02-04 | 44.26 |
| 2010-02-03 | 44.26 |
| 2010-02-02 | 42.62 |
| 2010-02-01 | 42.62 |
| 2010-01-29 | 40.98 |
| 2010-01-28 | 44.26 |
| 2010-01-27 | 31.15 |
| 2010-01-26 | 29.51 |
| 2010-01-25 | 37.70 |
| 2010-01-22 | 37.70 |
| 2010-01-21 | 36.07 |
| 2010-01-20 | 42.62 |
| 2010-01-19 | 44.26 |
| 2010-01-18 | 39.34 |
| 2010-01-15 | 40.98 |
| 2010-01-14 | 31.15 |
| 2010-01-13 | 32.79 |
| 2010-01-12 | 14.75 |
| 2010-01-11 | 9.84 |
| 2010-01-08 | 11.48 |
| 2010-01-07 | 11.48 |
| 2010-01-06 | 8.20 |
| 2010-01-05 | 8.20 |
| 2010-01-04 | 9.84 |
| 2009-12-31 | 8.20 |
| 2009-12-30 | 4.92 |
| 2009-12-29 | 4.92 |
| 2009-12-28 | 3.28 |
| 2009-12-24 | 3.28 |
| 2009-12-23 | 4.92 |
| 2009-12-22 | 3.28 |
| 2009-12-21 | 3.28 |
| 2009-12-18 | 4.92 |
| 2009-12-17 | -1.64 |
| 2009-12-16 | 6.56 |
| 2009-12-15 | 11.48 |
| 2009-12-14 | 13.11 |
| 2009-12-11 | 11.48 |
| 2009-12-10 | 13.11 |
| 2009-12-09 | 11.48 |
| 2009-12-08 | 14.75 |
| 2009-12-07 | 14.75 |
| 2009-12-04 | 14.75 |
| 2009-12-03 | 14.75 |
| 2009-12-02 | 14.75 |
| 2009-12-01 | 14.75 |
| 2009-11-30 | 13.11 |
| 2009-11-27 | 9.84 |
| 2009-11-26 | 14.75 |
| 2009-11-25 | 16.39 |
| 2009-11-24 | 16.39 |
| 2009-11-23 | 18.03 |
| 2009-11-20 | 18.03 |
| 2009-11-19 | 16.39 |
| 2009-11-18 | 16.39 |
| 2009-11-17 | 16.39 |
| 2009-11-16 | 18.03 |
| 2009-11-13 | 14.75 |
| 2009-11-12 | 13.11 |
| 2009-11-11 | 9.84 |
| 2009-11-10 | 14.75 |
| 2009-11-09 | 13.11 |
| 2009-11-06 | 13.11 |
| 2009-11-05 | 14.75 |
| 2009-11-04 | 18.03 |
| 2009-11-03 | 16.39 |
| 2009-11-02 | 14.75 |
| 2009-10-30 | 11.48 |
| 2009-10-29 | 11.48 |
| 2009-10-28 | 11.48 |
| 2009-10-27 | 14.75 |
| 2009-10-23 | 16.39 |
| 2009-10-22 | 16.39 |
| 2009-10-21 | 19.67 |
| 2009-10-20 | 18.03 |
| 2009-10-19 | 16.39 |
| 2009-10-16 | 19.67 |
| 2009-10-15 | 18.03 |
| 2009-10-14 | 14.75 |
| 2009-10-13 | 14.75 |
| 2009-10-12 | 16.39 |
| 2009-10-09 | 18.03 |
| 2009-10-08 | 11.48 |
| 2009-10-07 | 11.48 |
| 2009-10-06 | 8.20 |
| 2009-10-05 | 6.56 |
| 2009-10-02 | 13.11 |
| 2009-09-30 | 11.48 |
| 2009-09-29 | 13.11 |
| 2009-09-28 | 11.48 |
| 2009-09-25 | 11.48 |
| 2009-09-24 | 8.20 |
| 2009-09-23 | 9.84 |
| 2009-09-22 | 9.84 |
| 2009-09-21 | 6.56 |
| 2009-09-18 | 8.20 |
| 2009-09-17 | 14.75 |
| 2009-09-16 | 3.28 |
| 2009-09-15 | -1.64 |
| 2009-09-14 | -1.64 |
| 2009-09-11 | 3.28 |
| 2009-09-10 | 3.28 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | 0.00 |
| 2009-09-07 | -1.64 |
| 2009-09-04 | -1.64 |
| 2009-09-03 | 0.00 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | -4.92 |
| 2009-08-31 | -4.92 |
| 2009-08-28 | 4.92 |
| 2009-08-27 | 13.11 |
| 2009-08-26 | 13.11 |
| 2009-08-25 | 8.20 |
| 2009-08-24 | 6.56 |
| 2009-08-21 | 0.00 |
| 2009-08-20 | -1.64 |
| 2009-08-19 | -1.64 |
| 2009-08-18 | -1.64 |
| 2009-08-17 | -1.64 |
| 2009-08-14 | 3.28 |
| 2009-08-13 | 6.56 |
| 2009-08-12 | 0.00 |
| 2009-08-11 | 9.84 |
| 2009-08-10 | 13.11 |
| 2009-08-07 | 13.11 |
| 2009-08-06 | 19.67 |
| 2009-08-05 | 13.11 |
| 2009-08-04 | 13.11 |
| 2009-08-03 | 9.84 |
| 2009-07-31 | -4.92 |
| 2009-07-30 | -8.20 |
| 2009-07-29 | -8.20 |
| 2009-07-28 | -6.56 |
| 2009-07-27 | -3.28 |
| 2009-07-24 | -6.56 |
| 2009-07-23 | -4.92 |
| 2009-07-22 | -9.84 |
| 2009-07-21 | -9.84 |
| 2009-07-20 | -6.56 |
| 2009-07-17 | -1.64 |
| 2009-07-16 | -1.64 |
| 2009-07-15 | -29.51 |
| 2009-07-14 | -30.33 |
| 2009-07-13 | -31.97 |
| 2009-07-10 | -34.43 |
| 2009-07-09 | -31.15 |
| 2009-07-08 | -36.07 |
| 2009-07-07 | -34.43 |
| 2009-07-06 | -34.43 |
| 2009-07-03 | -36.07 |
| 2009-07-02 | -37.70 |
| 2009-06-30 | -37.70 |
| 2009-06-29 | -36.07 |
| 2009-06-26 | -40.16 |
| 2009-06-25 | -39.34 |
| 2009-06-24 | -37.70 |
| 2009-06-23 | -38.52 |
| 2009-06-22 | -35.25 |
| 2009-06-19 | -35.25 |
| 2009-06-18 | -32.79 |
| 2009-06-17 | -28.69 |
| 2009-06-16 | -31.15 |
| 2009-06-15 | -36.89 |
| 2009-06-12 | -36.89 |
| 2009-06-11 | -36.89 |
| 2009-06-10 | -38.52 |
| 2009-06-09 | -37.70 |
| 2009-06-08 | -39.34 |
| 2009-06-05 | -38.52 |
| 2009-06-04 | -38.52 |
| 2009-06-03 | -37.70 |
| 2009-06-02 | -40.16 |
| 2009-06-01 | -40.16 |
| 2009-05-29 | -37.70 |
| 2009-05-27 | -36.07 |
| 2009-05-26 | -42.62 |
| 2009-05-25 | -40.98 |
| 2009-05-22 | -41.80 |
| 2009-05-21 | -40.98 |
| 2009-05-20 | -41.80 |
| 2009-05-19 | -45.08 |
| 2009-05-18 | -44.26 |
| 2009-05-15 | -47.54 |
| 2009-05-14 | -47.54 |
| 2009-05-13 | -46.72 |
| 2009-05-12 | -48.36 |
| 2009-05-11 | -45.08 |
| 2009-05-08 | -44.26 |
| 2009-05-07 | -44.26 |
| 2009-05-06 | -46.72 |
| 2009-05-05 | -45.08 |
| 2009-05-04 | -45.90 |
| 2009-04-30 | -47.54 |
| 2009-04-29 | -44.26 |
| 2009-04-28 | -46.72 |
| 2009-04-27 | -47.54 |
| 2009-04-24 | -46.72 |
| 2009-04-23 | -45.90 |
| 2009-04-22 | -42.62 |
| 2009-04-21 | -40.98 |
| 2009-04-20 | -45.90 |
| 2009-04-17 | -45.90 |
| 2009-04-16 | -44.26 |
| 2009-04-15 | -45.08 |
| 2009-04-14 | -47.54 |
| 2009-04-09 | -50.00 |
| 2009-04-08 | -50.82 |
| 2009-04-07 | -51.64 |
| 2009-04-06 | -48.36 |
| 2009-04-03 | -45.90 |
| 2009-04-02 | -51.64 |
| 2009-04-01 | -50.82 |
| 2009-03-31 | -54.10 |
| 2009-03-30 | -54.92 |
| 2009-03-27 | -53.28 |
| 2009-03-26 | -54.92 |
| 2009-03-25 | -54.92 |
| 2009-03-24 | -54.92 |
| 2009-03-23 | -51.64 |
| 2009-03-20 | -52.46 |
| 2009-03-19 | -54.10 |
| 2009-03-18 | -52.46 |
| 2009-03-17 | -54.92 |
| 2009-03-16 | -57.38 |
| 2009-03-13 | -59.02 |
| 2009-03-12 | -62.30 |
| 2009-03-11 | -62.30 |
| 2009-03-10 | -62.30 |
| 2009-03-09 | -57.38 |
| 2009-03-06 | -63.11 |
| 2009-03-05 | -61.48 |
| 2009-03-04 | -60.66 |
| 2009-03-03 | -65.08 |
| 2009-03-02 | -65.08 |
| 2009-02-27 | -64.75 |
| 2009-02-26 | -63.77 |
| 2009-02-25 | -63.11 |
| 2009-02-24 | -62.95 |
| 2009-02-23 | -61.97 |
| 2009-02-20 | -64.26 |
| 2009-02-19 | -64.43 |
| 2009-02-18 | -64.26 |
| 2009-02-17 | -64.75 |
| 2009-02-16 | -64.75 |
| 2009-02-13 | -63.93 |
| 2009-02-12 | -64.75 |
| 2009-02-11 | -68.85 |
| 2009-02-10 | -70.00 |
| 2009-02-09 | -69.34 |
| 2009-02-06 | -70.82 |
| 2009-02-05 | -70.66 |
| 2009-02-04 | -72.95 |
| 2009-02-03 | -72.95 |
| 2009-02-02 | -72.95 |
| 2009-01-30 | -72.95 |
| 2009-01-29 | -72.13 |
| 2009-01-23 | -72.13 |
| 2009-01-22 | -73.77 |
| 2009-01-21 | -73.11 |
| 2009-01-20 | -70.66 |
| 2009-01-19 | -70.66 |
| 2009-01-16 | -70.82 |
| 2009-01-15 | -72.79 |
| 2009-01-14 | -70.49 |
| 2009-01-13 | -72.95 |
| 2009-01-12 | -72.95 |
| 2009-01-09 | -72.79 |
| 2009-01-08 | -73.77 |
| 2009-01-07 | -72.30 |
| 2009-01-06 | -73.77 |
| 2009-01-05 | -73.77 |
| 2009-01-02 | -73.77 |
| 2008-12-31 | -73.77 |
| 2008-12-30 | -75.41 |
| 2008-12-29 | -75.41 |
| 2008-12-24 | -75.57 |
| 2008-12-23 | -75.57 |
| 2008-12-22 | -75.90 |
| 2008-12-19 | -72.46 |
| 2008-12-18 | -76.07 |
| 2008-12-17 | -74.59 |
| 2008-12-16 | -73.77 |
| 2008-12-15 | -73.77 |
| 2008-12-12 | -74.92 |
| 2008-12-11 | -72.13 |
| 2008-12-10 | -73.77 |
| 2008-12-09 | -75.41 |
| 2008-12-08 | -73.77 |
| 2008-12-05 | -73.77 |
| 2008-12-04 | -75.74 |
| 2008-12-03 | -78.69 |
| 2008-12-02 | -78.69 |
| 2008-12-01 | -78.69 |
| 2008-11-28 | -78.69 |
| 2008-11-27 | -78.69 |
| 2008-11-26 | -78.69 |
| 2008-11-25 | -78.36 |
| 2008-11-24 | -78.52 |
| 2008-11-21 | -77.87 |
| 2008-11-20 | -77.87 |
| 2008-11-19 | -73.77 |
| 2008-11-18 | -72.95 |
| 2008-11-17 | -72.95 |
| 2008-11-14 | -75.57 |
| 2008-11-13 | -75.57 |
| 2008-11-12 | -75.57 |
| 2008-11-11 | -76.72 |
| 2008-11-10 | -80.16 |
| 2008-11-07 | -76.23 |
| 2008-11-06 | -76.07 |
| 2008-11-05 | -76.07 |
| 2008-11-04 | -76.07 |
| 2008-11-03 | -77.87 |
| 2008-10-31 | -78.20 |
| 2008-10-30 | -77.87 |
| 2008-10-29 | -82.62 |
| 2008-10-28 | -83.28 |
| 2008-10-27 | -83.28 |
| 2008-10-24 | -81.15 |
| 2008-10-23 | -75.41 |
| 2008-10-22 | -75.25 |
| 2008-10-21 | -72.30 |
| 2008-10-20 | -71.97 |
| 2008-10-17 | -71.31 |
| 2008-10-16 | -71.31 |
| 2008-10-15 | -71.31 |
| 2008-10-14 | -67.21 |
| 2008-10-13 | -67.21 |
| 2008-10-10 | -65.57 |
| 2008-10-09 | -65.57 |
| 2008-10-08 | -67.21 |
| 2008-10-06 | -65.57 |
| 2008-10-03 | -65.57 |
| 2008-10-02 | -62.30 |
| 2008-09-30 | -63.93 |
| 2008-09-29 | -66.23 |
| 2008-09-26 | -62.30 |
| 2008-09-25 | -59.84 |
| 2008-09-24 | -59.84 |
| 2008-09-23 | -59.02 |
| 2008-09-22 | -59.02 |
| 2008-09-19 | -59.02 |
| 2008-09-18 | -63.77 |
| 2008-09-17 | -60.49 |
| 2008-09-16 | -57.38 |
| 2008-09-12 | -54.92 |
| 2008-09-11 | -59.67 |
| 2008-09-10 | -55.74 |
| 2008-09-09 | -52.46 |
| 2008-09-08 | -52.46 |
| 2008-09-05 | -52.46 |
| 2008-09-04 | -54.10 |
| 2008-09-03 | -55.74 |
| 2008-09-02 | -55.74 |
| 2008-09-01 | -55.74 |
| 2008-08-29 | -57.38 |
| 2008-08-28 | -57.38 |
| 2008-08-27 | -49.18 |
| 2008-08-26 | -50.82 |
| 2008-08-25 | -50.82 |
| 2008-08-21 | -47.54 |
| 2008-08-20 | -47.54 |
| 2008-08-19 | -58.20 |
| 2008-08-18 | -52.46 |
| 2008-08-15 | -52.46 |
| 2008-08-14 | -50.82 |
| 2008-08-13 | -54.10 |
| 2008-08-12 | -49.18 |
| 2008-08-11 | -49.18 |
| 2008-08-08 | -47.54 |
| 2008-08-07 | -47.54 |
| 2008-08-05 | -47.54 |
| 2008-08-04 | -45.90 |
| 2008-08-01 | -45.90 |
| 2008-07-31 | -45.90 |
| 2008-07-30 | -45.90 |
| 2008-07-29 | -45.90 |
| 2008-07-28 | -44.26 |
| 2008-07-25 | -44.26 |
| 2008-07-24 | -40.98 |
| 2008-07-23 | -44.26 |
| 2008-07-22 | -44.26 |
| 2008-07-21 | -44.26 |
| 2008-07-18 | -40.16 |
| 2008-07-17 | -38.52 |
| 2008-07-16 | -44.26 |
| 2008-07-15 | -43.44 |
| 2008-07-14 | -36.89 |
| 2008-07-11 | -36.89 |
| 2008-07-10 | -40.98 |
| 2008-07-09 | -40.98 |
| 2008-07-08 | -41.80 |
| 2008-07-07 | -37.70 |
| 2008-07-04 | -41.80 |
| 2008-07-03 | -40.98 |
| 2008-07-02 | -37.70 |
| 2008-06-30 | -37.70 |
| 2008-06-27 | -36.89 |
| 2008-06-26 | -37.70 |
| 2008-06-25 | -37.70 |
| 2008-06-24 | -38.52 |
| 2008-06-23 | -37.70 |
| 2008-06-20 | -36.89 |
| 2008-06-19 | -36.89 |
| 2008-06-18 | -36.89 |
| 2008-06-17 | -36.89 |
| 2008-06-16 | -36.89 |
| 2008-06-13 | -37.70 |
| 2008-06-12 | -36.89 |
| 2008-06-11 | -31.15 |
| 2008-06-10 | -28.69 |
| 2008-06-06 | -34.43 |
| 2008-06-05 | -34.43 |
| 2008-06-04 | -34.43 |
| 2008-06-03 | -31.97 |
| 2008-06-02 | -28.69 |
| 2008-05-30 | -26.23 |
| 2008-05-29 | -29.51 |
| 2008-05-28 | -34.43 |
| 2008-05-27 | -34.43 |
| 2008-05-26 | -36.07 |
| 2008-05-23 | -33.61 |
| 2008-05-22 | -35.25 |
| 2008-05-21 | -34.43 |
| 2008-05-20 | -34.43 |
| 2008-05-19 | -34.43 |
| 2008-05-16 | -36.89 |
| 2008-05-15 | -36.89 |
| 2008-05-14 | -34.43 |
| 2008-05-13 | -34.43 |
| 2008-05-09 | -34.43 |
| 2008-05-08 | -32.79 |
| 2008-05-07 | -32.79 |
| 2008-05-06 | -32.79 |
| 2008-05-05 | -33.61 |
| 2008-05-02 | -36.07 |
| 2008-04-30 | -37.70 |
| 2008-04-29 | -36.89 |
| 2008-04-28 | -36.07 |
| 2008-04-25 | -36.07 |
| 2008-04-24 | -32.79 |
| 2008-04-23 | -36.07 |
| 2008-04-22 | -37.70 |
| 2008-04-21 | -37.70 |
| 2008-04-18 | -37.70 |
| 2008-04-17 | -37.70 |
| 2008-04-16 | -36.07 |
| 2008-04-15 | -34.43 |
| 2008-04-14 | -33.61 |
| 2008-04-11 | -36.07 |
| 2008-04-10 | -36.07 |
| 2008-04-09 | -32.79 |
| 2008-04-08 | -32.79 |
| 2008-04-07 | -27.87 |
| 2008-04-03 | -32.79 |
| 2008-04-02 | -26.23 |
| 2008-04-01 | -26.23 |
| 2008-03-31 | -26.23 |
| 2008-03-28 | -26.23 |
| 2008-03-27 | -24.59 |
| 2008-03-26 | -24.59 |
| 2008-03-25 | -31.15 |
| 2008-03-20 | -37.70 |
| 2008-03-19 | -34.43 |
| 2008-03-18 | -37.70 |
| 2008-03-17 | -32.79 |
| 2008-03-14 | -31.15 |
| 2008-03-13 | -26.23 |
| 2008-03-12 | -21.31 |
| 2008-03-11 | -27.05 |
| 2008-03-10 | -24.59 |
| 2008-03-07 | -23.77 |
| 2008-03-06 | -26.23 |
| 2008-03-05 | -18.03 |
| 2008-03-04 | -20.49 |
| 2008-03-03 | -18.03 |
| 2008-02-29 | -18.85 |
| 2008-02-28 | -18.85 |
| 2008-02-27 | -18.03 |
| 2008-02-26 | -14.75 |
| 2008-02-25 | -18.03 |
| 2008-02-22 | -19.67 |
| 2008-02-21 | -18.03 |
| 2008-02-20 | -18.03 |
| 2008-02-19 | -18.03 |
| 2008-02-18 | -18.85 |
| 2008-02-15 | -21.31 |
| 2008-02-14 | -19.67 |
| 2008-02-13 | -25.41 |
| 2008-02-12 | -26.23 |
| 2008-02-11 | -22.95 |
| 2008-02-06 | -22.95 |
| 2008-02-05 | -22.95 |
| 2008-02-04 | -25.41 |
| 2008-02-01 | -21.31 |
| 2008-01-31 | -21.31 |
| 2008-01-30 | -22.95 |
| 2008-01-29 | -18.03 |
| 2008-01-28 | -22.95 |
| 2008-01-25 | -19.67 |
| 2008-01-24 | -14.75 |
| 2008-01-23 | -21.31 |
| 2008-01-22 | -21.31 |
| 2008-01-21 | -14.75 |
| 2008-01-18 | -8.20 |
| 2008-01-17 | -6.56 |
| 2008-01-16 | -6.56 |
| 2008-01-15 | -1.64 |
| 2008-01-14 | 1.64 |
| 2008-01-11 | 1.64 |
| 2008-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy