Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-10-03 | 455.84 |
| 2025-10-02 | 457.14 |
| 2025-09-30 | 462.31 |
| 2025-09-29 | 460.15 |
| 2025-09-26 | 447.23 |
| 2025-09-25 | 447.66 |
| 2025-09-24 | 441.62 |
| 2025-09-23 | 435.59 |
| 2025-09-22 | 438.61 |
| 2025-09-19 | 461.88 |
| 2025-09-18 | 453.69 |
| 2025-09-17 | 456.71 |
| 2025-09-16 | 455.84 |
| 2025-09-15 | 451.53 |
| 2025-09-12 | 454.55 |
| 2025-09-11 | 456.71 |
| 2025-09-10 | 461.01 |
| 2025-09-09 | 462.31 |
| 2025-09-08 | 472.22 |
| 2025-09-05 | 437.75 |
| 2025-09-04 | 440.76 |
| 2025-09-03 | 447.66 |
| 2025-09-02 | 447.66 |
| 2025-09-01 | 455.41 |
| 2025-08-29 | 456.27 |
| 2025-08-28 | 464.03 |
| 2025-08-27 | 469.20 |
| 2025-08-26 | 467.91 |
| 2025-08-25 | 469.20 |
| 2025-08-22 | 476.53 |
| 2025-08-21 | 479.11 |
| 2025-08-20 | 476.96 |
| 2025-08-19 | 472.65 |
| 2025-08-18 | 479.97 |
| 2025-08-15 | 481.70 |
| 2025-08-14 | 474.37 |
| 2025-08-13 | 464.46 |
| 2025-08-12 | 459.29 |
| 2025-08-11 | 458.00 |
| 2025-08-08 | 457.57 |
| 2025-08-07 | 461.88 |
| 2025-08-06 | 459.72 |
| 2025-08-05 | 454.12 |
| 2025-08-04 | 457.14 |
| 2025-08-01 | 468.77 |
| 2025-07-31 | 467.91 |
| 2025-07-30 | 472.22 |
| 2025-07-29 | 464.46 |
| 2025-07-28 | 467.05 |
| 2025-07-25 | 468.77 |
| 2025-07-24 | 472.22 |
| 2025-07-23 | 465.32 |
| 2025-07-22 | 472.22 |
| 2025-07-21 | 473.94 |
| 2025-07-18 | 486.01 |
| 2025-07-17 | 469.63 |
| 2025-07-16 | 467.91 |
| 2025-07-15 | 465.32 |
| 2025-07-14 | 464.46 |
| 2025-07-11 | 466.19 |
| 2025-07-10 | 466.19 |
| 2025-07-09 | 463.60 |
| 2025-07-08 | 469.63 |
| 2025-07-07 | 468.77 |
| 2025-07-04 | 469.63 |
| 2025-07-03 | 470.49 |
| 2025-07-02 | 462.74 |
| 2025-06-30 | 465.32 |
| 2025-06-27 | 470.49 |
| 2025-06-26 | 470.49 |
| 2025-06-25 | 475.66 |
| 2025-06-24 | 473.08 |
| 2025-06-23 | 464.46 |
| 2025-06-20 | 473.08 |
| 2025-06-19 | 467.91 |
| 2025-06-18 | 473.08 |
| 2025-06-17 | 473.08 |
| 2025-06-16 | 466.19 |
| 2025-06-13 | 475.66 |
| 2025-06-12 | 477.39 |
| 2025-06-11 | 469.63 |
| 2025-06-10 | 473.94 |
| 2025-06-09 | 475.66 |
| 2025-06-06 | 477.39 |
| 2025-06-05 | 473.94 |
| 2025-06-04 | 473.08 |
| 2025-06-03 | 478.25 |
| 2025-06-02 | 469.63 |
| 2025-05-30 | 481.70 |
| 2025-05-29 | 481.70 |
| 2025-05-28 | 488.59 |
| 2025-05-27 | 486.01 |
| 2025-05-26 | 482.56 |
| 2025-05-23 | 480.84 |
| 2025-05-22 | 484.28 |
| 2025-05-21 | 486.87 |
| 2025-05-20 | 492.04 |
| 2025-05-19 | 504.10 |
| 2025-05-16 | 503.24 |
| 2025-05-15 | 514.44 |
| 2025-05-14 | 515.31 |
| 2025-05-13 | 511.86 |
| 2025-05-12 | 504.10 |
| 2025-05-09 | 523.92 |
| 2025-05-08 | 524.79 |
| 2025-05-07 | 525.65 |
| 2025-05-06 | 524.79 |
| 2025-05-02 | 517.03 |
| 2025-04-30 | 509.27 |
| 2025-04-29 | 486.01 |
| 2025-04-28 | 477.39 |
| 2025-04-25 | 477.39 |
| 2025-04-24 | 468.77 |
| 2025-04-23 | 464.46 |
| 2025-04-22 | 459.29 |
| 2025-04-17 | 427.41 |
| 2025-04-16 | 405.00 |
| 2025-04-15 | 408.45 |
| 2025-04-14 | 405.86 |
| 2025-04-11 | 394.66 |
| 2025-04-10 | 392.93 |
| 2025-04-09 | 382.59 |
| 2025-04-08 | 381.73 |
| 2025-04-07 | 361.91 |
| 2025-04-03 | 445.50 |
| 2025-04-02 | 434.30 |
| 2025-04-01 | 429.99 |
| 2025-03-31 | 429.99 |
| 2025-03-28 | 425.68 |
| 2025-03-27 | 416.20 |
| 2025-03-26 | 411.68 |
| 2025-03-25 | 408.23 |
| 2025-03-24 | 388.42 |
| 2025-03-21 | 389.28 |
| 2025-03-20 | 391.87 |
| 2025-03-19 | 397.03 |
| 2025-03-18 | 401.34 |
| 2025-03-17 | 392.73 |
| 2025-03-14 | 392.73 |
| 2025-03-13 | 388.42 |
| 2025-03-12 | 390.14 |
| 2025-03-11 | 398.76 |
| 2025-03-10 | 410.82 |
| 2025-03-07 | 401.34 |
| 2025-03-06 | 403.93 |
| 2025-03-05 | 412.54 |
| 2025-03-04 | 410.82 |
| 2025-03-03 | 397.90 |
| 2025-02-28 | 429.77 |
| 2025-02-27 | 434.94 |
| 2025-02-26 | 433.21 |
| 2025-02-25 | 429.77 |
| 2025-02-24 | 434.07 |
| 2025-02-21 | 434.07 |
| 2025-02-20 | 418.57 |
| 2025-02-19 | 417.71 |
| 2025-02-18 | 385.84 |
| 2025-02-17 | 382.39 |
| 2025-02-14 | 378.94 |
| 2025-02-13 | 375.50 |
| 2025-02-12 | 382.39 |
| 2025-02-11 | 361.72 |
| 2025-02-10 | 359.13 |
| 2025-02-07 | 347.07 |
| 2025-02-06 | 344.49 |
| 2025-02-05 | 345.35 |
| 2025-02-04 | 339.32 |
| 2025-02-03 | 330.71 |
| 2025-01-28 | 331.57 |
| 2025-01-27 | 331.57 |
| 2025-01-24 | 339.32 |
| 2025-01-23 | 345.35 |
| 2025-01-22 | 348.79 |
| 2025-01-21 | 357.41 |
| 2025-01-20 | 360.85 |
| 2025-01-17 | 362.58 |
| 2025-01-16 | 348.79 |
| 2025-01-15 | 339.32 |
| 2025-01-14 | 337.60 |
| 2025-01-13 | 335.01 |
| 2025-01-10 | 322.09 |
| 2025-01-09 | 339.32 |
| 2025-01-08 | 314.34 |
| 2025-01-07 | 313.91 |
| 2025-01-06 | 329.84 |
| 2025-01-03 | 322.95 |
| 2025-01-02 | 329.84 |
| 2024-12-31 | 330.71 |
| 2024-12-30 | 330.27 |
| 2024-12-27 | 335.87 |
| 2024-12-24 | 356.55 |
| 2024-12-23 | 358.27 |
| 2024-12-20 | 325.54 |
| 2024-12-19 | 278.16 |
| 2024-12-18 | 276.87 |
| 2024-12-17 | 271.27 |
| 2024-12-16 | 274.07 |
| 2024-12-13 | 272.35 |
| 2024-12-12 | 274.07 |
| 2024-12-11 | 262.88 |
| 2024-12-10 | 234.90 |
| 2024-12-09 | 235.76 |
| 2024-12-06 | 235.76 |
| 2024-12-05 | 234.90 |
| 2024-12-04 | 235.33 |
| 2024-12-03 | 244.80 |
| 2024-12-02 | 223.27 |
| 2024-11-29 | 219.83 |
| 2024-11-28 | 220.69 |
| 2024-11-27 | 223.27 |
| 2024-11-26 | 218.54 |
| 2024-11-25 | 219.40 |
| 2024-11-22 | 219.40 |
| 2024-11-21 | 224.13 |
| 2024-11-20 | 223.70 |
| 2024-11-19 | 218.54 |
| 2024-11-18 | 220.69 |
| 2024-11-15 | 221.12 |
| 2024-11-14 | 228.44 |
| 2024-11-13 | 229.73 |
| 2024-11-12 | 231.45 |
| 2024-11-11 | 231.45 |
| 2024-11-08 | 240.06 |
| 2024-11-07 | 235.76 |
| 2024-11-06 | 231.45 |
| 2024-11-05 | 235.76 |
| 2024-11-04 | 231.88 |
| 2024-11-01 | 237.91 |
| 2024-10-31 | 230.16 |
| 2024-10-30 | 228.87 |
| 2024-10-29 | 227.15 |
| 2024-10-28 | 227.15 |
| 2024-10-25 | 236.19 |
| 2024-10-24 | 236.62 |
| 2024-10-23 | 240.06 |
| 2024-10-22 | 240.06 |
| 2024-10-21 | 240.06 |
| 2024-10-18 | 236.19 |
| 2024-10-17 | 232.74 |
| 2024-10-16 | 235.33 |
| 2024-10-15 | 225.43 |
| 2024-10-14 | 228.44 |
| 2024-10-10 | 225.00 |
| 2024-10-09 | 222.84 |
| 2024-10-08 | 235.76 |
| 2024-10-07 | 262.01 |
| 2024-10-04 | 252.98 |
| 2024-10-03 | 247.38 |
| 2024-10-02 | 247.81 |
| 2024-09-30 | 235.76 |
| 2024-09-27 | 219.40 |
| 2024-09-26 | 213.80 |
| 2024-09-25 | 210.79 |
| 2024-09-24 | 209.93 |
| 2024-09-23 | 211.22 |
| 2024-09-20 | 201.75 |
| 2024-09-19 | 205.62 |
| 2024-09-17 | 198.31 |
| 2024-09-16 | 191.85 |
| 2024-09-13 | 188.84 |
| 2024-09-12 | 190.56 |
| 2024-09-11 | 193.14 |
| 2024-09-10 | 196.15 |
| 2024-09-09 | 196.15 |
| 2024-09-05 | 200.89 |
| 2024-09-04 | 197.02 |
| 2024-09-03 | 197.88 |
| 2024-09-02 | 201.32 |
| 2024-08-30 | 204.33 |
| 2024-08-29 | 197.88 |
| 2024-08-28 | 201.32 |
| 2024-08-27 | 201.32 |
| 2024-08-26 | 199.60 |
| 2024-08-23 | 196.15 |
| 2024-08-22 | 197.02 |
| 2024-08-21 | 197.02 |
| 2024-08-20 | 199.17 |
| 2024-08-19 | 201.32 |
| 2024-08-16 | 197.88 |
| 2024-08-15 | 200.46 |
| 2024-08-14 | 197.02 |
| 2024-08-13 | 201.75 |
| 2024-08-12 | 207.78 |
| 2024-08-09 | 204.76 |
| 2024-08-08 | 203.47 |
| 2024-08-07 | 197.45 |
| 2024-08-06 | 197.02 |
| 2024-08-05 | 196.15 |
| 2024-08-02 | 201.75 |
| 2024-08-01 | 204.76 |
| 2024-07-31 | 218.54 |
| 2024-07-30 | 197.02 |
| 2024-07-29 | 199.17 |
| 2024-07-26 | 200.46 |
| 2024-07-25 | 201.75 |
| 2024-07-24 | 200.89 |
| 2024-07-23 | 207.35 |
| 2024-07-22 | 207.35 |
| 2024-07-19 | 204.76 |
| 2024-07-18 | 203.47 |
| 2024-07-17 | 206.49 |
| 2024-07-16 | 209.93 |
| 2024-07-15 | 204.76 |
| 2024-07-12 | 221.98 |
| 2024-07-11 | 206.49 |
| 2024-07-10 | 204.33 |
| 2024-07-09 | 208.64 |
| 2024-07-08 | 207.78 |
| 2024-07-05 | 215.53 |
| 2024-07-04 | 221.98 |
| 2024-07-03 | 223.27 |
| 2024-07-02 | 223.70 |
| 2024-06-28 | 226.72 |
| 2024-06-27 | 226.72 |
| 2024-06-26 | 228.87 |
| 2024-06-25 | 230.59 |
| 2024-06-24 | 230.16 |
| 2024-06-21 | 231.45 |
| 2024-06-20 | 233.60 |
| 2024-06-19 | 234.04 |
| 2024-06-18 | 234.47 |
| 2024-06-17 | 235.76 |
| 2024-06-14 | 240.06 |
| 2024-06-13 | 241.78 |
| 2024-06-12 | 242.21 |
| 2024-06-11 | 243.07 |
| 2024-06-07 | 249.10 |
| 2024-06-06 | 243.94 |
| 2024-06-05 | 237.91 |
| 2024-06-04 | 239.20 |
| 2024-06-03 | 231.88 |
| 2024-05-31 | 231.02 |
| 2024-05-30 | 227.58 |
| 2024-05-29 | 236.19 |
| 2024-05-28 | 246.52 |
| 2024-05-27 | 244.37 |
| 2024-05-24 | 252.98 |
| 2024-05-23 | 255.56 |
| 2024-05-22 | 268.90 |
| 2024-05-21 | 268.90 |
| 2024-05-20 | 277.08 |
| 2024-05-17 | 276.22 |
| 2024-05-16 | 270.62 |
| 2024-05-14 | 255.99 |
| 2024-05-13 | 263.74 |
| 2024-05-10 | 260.29 |
| 2024-05-09 | 262.45 |
| 2024-05-08 | 257.28 |
| 2024-05-07 | 256.42 |
| 2024-05-06 | 257.28 |
| 2024-05-03 | 274.07 |
| 2024-05-02 | 257.28 |
| 2024-04-30 | 253.84 |
| 2024-04-29 | 232.31 |
| 2024-04-26 | 214.23 |
| 2024-04-25 | 209.93 |
| 2024-04-24 | 204.76 |
| 2024-04-23 | 194.00 |
| 2024-04-22 | 196.59 |
| 2024-04-19 | 196.59 |
| 2024-04-18 | 199.17 |
| 2024-04-17 | 200.03 |
| 2024-04-16 | 193.57 |
| 2024-04-15 | 202.61 |
| 2024-04-12 | 200.89 |
| 2024-04-11 | 205.62 |
| 2024-04-10 | 205.19 |
| 2024-04-09 | 205.19 |
| 2024-04-08 | 202.61 |
| 2024-04-05 | 201.32 |
| 2024-04-03 | 201.32 |
| 2024-04-02 | 203.90 |
| 2024-03-28 | 214.66 |
| 2024-03-27 | 209.50 |
| 2024-03-26 | 209.71 |
| 2024-03-25 | 214.02 |
| 2024-03-22 | 215.31 |
| 2024-03-21 | 219.61 |
| 2024-03-20 | 222.19 |
| 2024-03-19 | 222.62 |
| 2024-03-18 | 226.49 |
| 2024-03-15 | 232.94 |
| 2024-03-14 | 233.80 |
| 2024-03-13 | 239.83 |
| 2024-03-12 | 247.14 |
| 2024-03-11 | 234.23 |
| 2024-03-08 | 244.99 |
| 2024-03-07 | 230.79 |
| 2024-03-06 | 235.95 |
| 2024-03-05 | 243.70 |
| 2024-03-04 | 264.34 |
| 2024-03-01 | 277.25 |
| 2024-02-29 | 262.62 |
| 2024-02-28 | 256.17 |
| 2024-02-27 | 275.53 |
| 2024-02-26 | 241.98 |
| 2024-02-23 | 241.98 |
| 2024-02-22 | 236.81 |
| 2024-02-21 | 230.36 |
| 2024-02-20 | 217.89 |
| 2024-02-19 | 218.32 |
| 2024-02-16 | 213.16 |
| 2024-02-15 | 220.04 |
| 2024-02-14 | 220.47 |
| 2024-02-09 | 215.31 |
| 2024-02-08 | 205.41 |
| 2024-02-07 | 205.41 |
| 2024-02-06 | 204.55 |
| 2024-02-05 | 208.85 |
| 2024-02-02 | 219.61 |
| 2024-02-01 | 226.49 |
| 2024-01-31 | 226.06 |
| 2024-01-30 | 239.83 |
| 2024-01-29 | 241.98 |
| 2024-01-26 | 234.66 |
| 2024-01-25 | 239.83 |
| 2024-01-24 | 241.98 |
| 2024-01-23 | 243.70 |
| 2024-01-22 | 244.13 |
| 2024-01-19 | 252.73 |
| 2024-01-18 | 254.88 |
| 2024-01-17 | 250.58 |
| 2024-01-16 | 261.33 |
| 2024-01-15 | 260.90 |
| 2024-01-12 | 268.65 |
| 2024-01-11 | 274.24 |
| 2024-01-10 | 270.37 |
| 2024-01-09 | 281.98 |
| 2024-01-08 | 286.28 |
| 2024-01-05 | 291.44 |
| 2024-01-04 | 291.44 |
| 2024-01-03 | 284.99 |
| 2024-01-02 | 292.30 |
| 2023-12-29 | 292.30 |
| 2023-12-28 | 277.68 |
| 2023-12-27 | 287.14 |
| 2023-12-22 | 284.56 |
| 2023-12-21 | 309.94 |
| 2023-12-20 | 279.40 |
| 2023-12-19 | 271.23 |
| 2023-12-18 | 272.09 |
| 2023-12-15 | 282.41 |
| 2023-12-14 | 289.08 |
| 2023-12-13 | 269.73 |
| 2023-12-12 | 281.34 |
| 2023-12-11 | 255.54 |
| 2023-12-08 | 265.43 |
| 2023-12-07 | 255.54 |
| 2023-12-06 | 255.97 |
| 2023-12-05 | 252.97 |
| 2023-12-04 | 256.83 |
| 2023-12-01 | 273.17 |
| 2023-11-30 | 272.31 |
| 2023-11-29 | 272.31 |
| 2023-11-28 | 272.31 |
| 2023-11-27 | 272.31 |
| 2023-11-24 | 280.91 |
| 2023-11-23 | 280.91 |
| 2023-11-22 | 274.03 |
| 2023-11-21 | 274.03 |
| 2023-11-20 | 267.15 |
| 2023-11-17 | 267.15 |
| 2023-11-16 | 274.03 |
| 2023-11-15 | 268.87 |
| 2023-11-14 | 276.18 |
| 2023-11-13 | 266.72 |
| 2023-11-10 | 270.16 |
| 2023-11-09 | 282.20 |
| 2023-11-08 | 281.34 |
| 2023-11-07 | 282.20 |
| 2023-11-06 | 281.77 |
| 2023-11-03 | 283.49 |
| 2023-11-02 | 281.77 |
| 2023-11-01 | 284.78 |
| 2023-10-31 | 291.23 |
| 2023-10-30 | 291.23 |
| 2023-10-27 | 292.09 |
| 2023-10-26 | 286.50 |
| 2023-10-25 | 286.93 |
| 2023-10-24 | 286.93 |
| 2023-10-20 | 291.23 |
| 2023-10-19 | 291.23 |
| 2023-10-18 | 292.09 |
| 2023-10-17 | 291.23 |
| 2023-10-16 | 286.93 |
| 2023-10-13 | 298.54 |
| 2023-10-12 | 297.68 |
| 2023-10-11 | 297.68 |
| 2023-10-10 | 297.68 |
| 2023-10-09 | 311.00 |
| 2023-10-06 | 301.98 |
| 2023-10-05 | 308.42 |
| 2023-10-04 | 308.42 |
| 2023-10-03 | 317.02 |
| 2023-09-29 | 325.62 |
| 2023-09-28 | 329.06 |
| 2023-09-27 | 329.49 |
| 2023-09-26 | 329.92 |
| 2023-09-25 | 334.22 |
| 2023-09-22 | 338.52 |
| 2023-09-21 | 334.22 |
| 2023-09-20 | 341.96 |
| 2023-09-19 | 345.40 |
| 2023-09-18 | 342.82 |
| 2023-09-15 | 349.70 |
| 2023-09-14 | 349.70 |
| 2023-09-13 | 354.86 |
| 2023-09-12 | 371.19 |
| 2023-09-11 | 361.74 |
| 2023-09-07 | 359.16 |
| 2023-09-06 | 351.42 |
| 2023-09-05 | 351.42 |
| 2023-09-04 | 368.61 |
| 2023-08-31 | 377.21 |
| 2023-08-30 | 372.91 |
| 2023-08-29 | 384.95 |
| 2023-08-28 | 367.75 |
| 2023-08-25 | 363.45 |
| 2023-08-24 | 372.91 |
| 2023-08-23 | 372.05 |
| 2023-08-22 | 372.05 |
| 2023-08-21 | 378.07 |
| 2023-08-18 | 384.09 |
| 2023-08-17 | 395.27 |
| 2023-08-16 | 394.41 |
| 2023-08-15 | 411.61 |
| 2023-08-14 | 415.05 |
| 2023-08-11 | 420.20 |
| 2023-08-10 | 422.78 |
| 2023-08-09 | 415.91 |
| 2023-08-08 | 415.91 |
| 2023-08-07 | 415.05 |
| 2023-08-04 | 407.31 |
| 2023-08-03 | 397.85 |
| 2023-08-02 | 398.71 |
| 2023-08-01 | 411.61 |
| 2023-07-31 | 381.51 |
| 2023-07-28 | 381.51 |
| 2023-07-27 | 381.51 |
| 2023-07-26 | 366.89 |
| 2023-07-25 | 362.59 |
| 2023-07-24 | 356.58 |
| 2023-07-21 | 364.31 |
| 2023-07-20 | 364.31 |
| 2023-07-19 | 364.31 |
| 2023-07-18 | 377.21 |
| 2023-07-14 | 381.51 |
| 2023-07-13 | 378.07 |
| 2023-07-12 | 377.21 |
| 2023-07-11 | 364.31 |
| 2023-07-10 | 363.45 |
| 2023-07-07 | 368.61 |
| 2023-07-06 | 368.61 |
| 2023-07-05 | 364.31 |
| 2023-07-04 | 372.91 |
| 2023-07-03 | 363.45 |
| 2023-06-30 | 368.61 |
| 2023-06-29 | 371.19 |
| 2023-06-28 | 374.63 |
| 2023-06-27 | 379.79 |
| 2023-06-26 | 372.91 |
| 2023-06-23 | 372.91 |
| 2023-06-21 | 375.49 |
| 2023-06-20 | 387.53 |
| 2023-06-19 | 396.13 |
| 2023-06-16 | 385.81 |
| 2023-06-15 | 389.25 |
| 2023-06-14 | 388.39 |
| 2023-06-13 | 394.41 |
| 2023-06-12 | 398.71 |
| 2023-06-09 | 388.39 |
| 2023-06-08 | 386.67 |
| 2023-06-07 | 402.15 |
| 2023-06-06 | 403.01 |
| 2023-06-05 | 396.99 |
| 2023-06-02 | 392.69 |
| 2023-06-01 | 368.61 |
| 2023-05-31 | 358.30 |
| 2023-05-30 | 380.65 |
| 2023-05-29 | 390.11 |
| 2023-05-25 | 407.31 |
| 2023-05-24 | 420.20 |
| 2023-05-23 | 430.52 |
| 2023-05-22 | 428.80 |
| 2023-05-19 | 406.45 |
| 2023-05-18 | 411.61 |
| 2023-05-17 | 416.76 |
| 2023-05-16 | 415.91 |
| 2023-05-15 | 415.05 |
| 2023-05-12 | 431.38 |
| 2023-05-11 | 401.29 |
| 2023-05-10 | 356.58 |
| 2023-05-09 | 300.26 |
| 2023-05-08 | 302.41 |
| 2023-05-05 | 314.44 |
| 2023-05-04 | 314.87 |
| 2023-05-03 | 308.42 |
| 2023-05-02 | 314.87 |
| 2023-04-28 | 315.73 |
| 2023-04-27 | 308.85 |
| 2023-04-26 | 315.30 |
| 2023-04-25 | 320.46 |
| 2023-04-24 | 321.32 |
| 2023-04-21 | 329.49 |
| 2023-04-20 | 324.76 |
| 2023-04-19 | 329.49 |
| 2023-04-18 | 329.06 |
| 2023-04-17 | 334.22 |
| 2023-04-14 | 332.50 |
| 2023-04-13 | 335.08 |
| 2023-04-12 | 338.52 |
| 2023-04-11 | 334.22 |
| 2023-04-06 | 330.78 |
| 2023-04-04 | 335.08 |
| 2023-04-03 | 329.06 |
| 2023-03-31 | 329.92 |
| 2023-03-30 | 329.92 |
| 2023-03-29 | 329.71 |
| 2023-03-28 | 334.00 |
| 2023-03-27 | 329.28 |
| 2023-03-24 | 328.42 |
| 2023-03-23 | 312.52 |
| 2023-03-22 | 303.06 |
| 2023-03-21 | 303.06 |
| 2023-03-20 | 292.32 |
| 2023-03-17 | 299.63 |
| 2023-03-16 | 287.59 |
| 2023-03-15 | 291.46 |
| 2023-03-14 | 291.03 |
| 2023-03-13 | 291.03 |
| 2023-03-10 | 278.14 |
| 2023-03-09 | 288.45 |
| 2023-03-08 | 278.14 |
| 2023-03-07 | 286.74 |
| 2023-03-06 | 287.17 |
| 2023-03-03 | 278.14 |
| 2023-03-02 | 277.71 |
| 2023-03-01 | 287.17 |
| 2023-02-28 | 275.13 |
| 2023-02-27 | 282.44 |
| 2023-02-24 | 282.01 |
| 2023-02-23 | 286.74 |
| 2023-02-22 | 286.74 |
| 2023-02-21 | 285.45 |
| 2023-02-20 | 286.74 |
| 2023-02-17 | 286.31 |
| 2023-02-16 | 294.47 |
| 2023-02-15 | 291.03 |
| 2023-02-14 | 293.18 |
| 2023-02-13 | 299.20 |
| 2023-02-10 | 295.76 |
| 2023-02-09 | 297.05 |
| 2023-02-08 | 305.21 |
| 2023-02-07 | 296.19 |
| 2023-02-06 | 290.60 |
| 2023-02-03 | 291.89 |
| 2023-02-02 | 297.48 |
| 2023-02-01 | 292.32 |
| 2023-01-31 | 294.90 |
| 2023-01-30 | 295.33 |
| 2023-01-27 | 296.19 |
| 2023-01-26 | 297.91 |
| 2023-01-20 | 295.33 |
| 2023-01-19 | 300.92 |
| 2023-01-18 | 293.18 |
| 2023-01-17 | 287.17 |
| 2023-01-16 | 303.06 |
| 2023-01-13 | 294.04 |
| 2023-01-12 | 294.47 |
| 2023-01-11 | 321.11 |
| 2023-01-10 | 327.56 |
| 2023-01-09 | 327.56 |
| 2023-01-06 | 314.67 |
| 2023-01-05 | 324.12 |
| 2023-01-04 | 308.22 |
| 2023-01-03 | 308.22 |
| 2022-12-30 | 284.59 |
| 2022-12-29 | 256.66 |
| 2022-12-28 | 271.27 |
| 2022-12-23 | 265.25 |
| 2022-12-22 | 254.51 |
| 2022-12-21 | 248.92 |
| 2022-12-20 | 249.78 |
| 2022-12-19 | 246.77 |
| 2022-12-16 | 235.17 |
| 2022-12-15 | 234.10 |
| 2022-12-14 | 243.54 |
| 2022-12-13 | 239.25 |
| 2022-12-12 | 228.51 |
| 2022-12-09 | 224.22 |
| 2022-12-08 | 224.22 |
| 2022-12-07 | 216.92 |
| 2022-12-06 | 211.34 |
| 2022-12-05 | 217.78 |
| 2022-12-02 | 207.90 |
| 2022-12-01 | 203.61 |
| 2022-11-30 | 207.04 |
| 2022-11-29 | 204.90 |
| 2022-11-28 | 200.60 |
| 2022-11-25 | 200.60 |
| 2022-11-24 | 200.17 |
| 2022-11-23 | 200.17 |
| 2022-11-22 | 209.19 |
| 2022-11-21 | 205.32 |
| 2022-11-18 | 205.75 |
| 2022-11-17 | 202.75 |
| 2022-11-16 | 219.93 |
| 2022-11-15 | 230.66 |
| 2022-11-14 | 238.82 |
| 2022-11-11 | 202.75 |
| 2022-11-10 | 196.31 |
| 2022-11-09 | 199.74 |
| 2022-11-08 | 198.45 |
| 2022-11-07 | 192.01 |
| 2022-11-04 | 178.70 |
| 2022-11-03 | 170.54 |
| 2022-11-02 | 178.27 |
| 2022-11-01 | 170.54 |
| 2022-10-31 | 177.41 |
| 2022-10-28 | 179.56 |
| 2022-10-27 | 191.58 |
| 2022-10-26 | 189.87 |
| 2022-10-25 | 182.56 |
| 2022-10-24 | 196.31 |
| 2022-10-21 | 234.96 |
| 2022-10-20 | 239.25 |
| 2022-10-19 | 246.98 |
| 2022-10-18 | 243.54 |
| 2022-10-17 | 246.12 |
| 2022-10-14 | 243.54 |
| 2022-10-13 | 231.09 |
| 2022-10-12 | 237.96 |
| 2022-10-11 | 246.98 |
| 2022-10-10 | 249.13 |
| 2022-10-07 | 249.13 |
| 2022-10-06 | 249.13 |
| 2022-10-05 | 246.12 |
| 2022-10-03 | 243.97 |
| 2022-09-30 | 243.54 |
| 2022-09-29 | 242.26 |
| 2022-09-28 | 247.41 |
| 2022-09-27 | 264.16 |
| 2022-09-26 | 264.59 |
| 2022-09-23 | 267.16 |
| 2022-09-22 | 268.02 |
| 2022-09-21 | 279.62 |
| 2022-09-20 | 281.76 |
| 2022-09-19 | 277.90 |
| 2022-09-16 | 278.33 |
| 2022-09-15 | 282.19 |
| 2022-09-14 | 282.19 |
| 2022-09-13 | 282.19 |
| 2022-09-09 | 290.78 |
| 2022-09-08 | 286.49 |
| 2022-09-07 | 285.20 |
| 2022-09-06 | 286.49 |
| 2022-09-05 | 280.90 |
| 2022-09-02 | 280.05 |
| 2022-09-01 | 295.08 |
| 2022-08-31 | 286.06 |
| 2022-08-30 | 282.19 |
| 2022-08-29 | 286.49 |
| 2022-08-26 | 290.78 |
| 2022-08-25 | 282.19 |
| 2022-08-24 | 274.03 |
| 2022-08-23 | 286.49 |
| 2022-08-22 | 286.49 |
| 2022-08-19 | 284.34 |
| 2022-08-18 | 284.34 |
| 2022-08-17 | 292.93 |
| 2022-08-16 | 286.06 |
| 2022-08-15 | 286.06 |
| 2022-08-12 | 286.49 |
| 2022-08-11 | 286.49 |
| 2022-08-10 | 289.49 |
| 2022-08-09 | 289.49 |
| 2022-08-08 | 289.49 |
| 2022-08-05 | 287.35 |
| 2022-08-04 | 287.35 |
| 2022-08-03 | 286.49 |
| 2022-08-02 | 286.49 |
| 2022-08-01 | 295.08 |
| 2022-07-29 | 298.94 |
| 2022-07-28 | 293.36 |
| 2022-07-27 | 295.08 |
| 2022-07-26 | 295.08 |
| 2022-07-25 | 303.23 |
| 2022-07-22 | 296.79 |
| 2022-07-21 | 306.24 |
| 2022-07-20 | 297.22 |
| 2022-07-19 | 303.66 |
| 2022-07-18 | 299.37 |
| 2022-07-15 | 292.93 |
| 2022-07-14 | 300.66 |
| 2022-07-13 | 303.66 |
| 2022-07-12 | 318.26 |
| 2022-07-11 | 316.55 |
| 2022-07-08 | 313.11 |
| 2022-07-07 | 317.41 |
| 2022-07-06 | 317.41 |
| 2022-07-05 | 303.66 |
| 2022-07-04 | 325.99 |
| 2022-06-30 | 324.71 |
| 2022-06-29 | 297.22 |
| 2022-06-28 | 301.52 |
| 2022-06-27 | 297.22 |
| 2022-06-24 | 292.07 |
| 2022-06-23 | 297.22 |
| 2022-06-22 | 295.50 |
| 2022-06-21 | 303.66 |
| 2022-06-20 | 295.50 |
| 2022-06-17 | 296.36 |
| 2022-06-16 | 299.80 |
| 2022-06-15 | 299.80 |
| 2022-06-14 | 291.64 |
| 2022-06-13 | 301.52 |
| 2022-06-10 | 303.66 |
| 2022-06-09 | 303.66 |
| 2022-06-08 | 303.66 |
| 2022-06-07 | 298.94 |
| 2022-06-06 | 298.94 |
| 2022-06-02 | 298.94 |
| 2022-06-01 | 298.94 |
| 2022-05-31 | 307.96 |
| 2022-05-30 | 299.37 |
| 2022-05-27 | 301.52 |
| 2022-05-26 | 299.80 |
| 2022-05-25 | 301.52 |
| 2022-05-24 | 303.66 |
| 2022-05-23 | 297.22 |
| 2022-05-20 | 297.22 |
| 2022-05-19 | 305.81 |
| 2022-05-18 | 304.09 |
| 2022-05-17 | 304.95 |
| 2022-05-16 | 305.81 |
| 2022-05-13 | 303.66 |
| 2022-05-12 | 317.84 |
| 2022-05-11 | 298.51 |
| 2022-05-10 | 298.51 |
| 2022-05-06 | 304.09 |
| 2022-05-05 | 316.55 |
| 2022-05-04 | 320.84 |
| 2022-05-03 | 320.84 |
| 2022-04-29 | 320.84 |
| 2022-04-28 | 323.42 |
| 2022-04-27 | 301.52 |
| 2022-04-26 | 307.96 |
| 2022-04-25 | 312.25 |
| 2022-04-22 | 324.71 |
| 2022-04-21 | 328.57 |
| 2022-04-20 | 338.02 |
| 2022-04-19 | 350.90 |
| 2022-04-14 | 350.90 |
| 2022-04-13 | 334.58 |
| 2022-04-12 | 325.14 |
| 2022-04-11 | 349.18 |
| 2022-04-08 | 349.18 |
| 2022-04-07 | 352.62 |
| 2022-04-06 | 366.36 |
| 2022-04-04 | 359.49 |
| 2022-04-01 | 369.80 |
| 2022-03-31 | 362.71 |
| 2022-03-30 | 329.23 |
| 2022-03-29 | 328.80 |
| 2022-03-28 | 328.80 |
| 2022-03-25 | 328.80 |
| 2022-03-24 | 338.67 |
| 2022-03-23 | 337.82 |
| 2022-03-22 | 303.48 |
| 2022-03-21 | 298.76 |
| 2022-03-18 | 314.21 |
| 2022-03-17 | 307.77 |
| 2022-03-16 | 271.71 |
| 2022-03-15 | 255.40 |
| 2022-03-14 | 278.58 |
| 2022-03-11 | 303.48 |
| 2022-03-10 | 303.05 |
| 2022-03-09 | 303.05 |
| 2022-03-08 | 309.06 |
| 2022-03-07 | 314.64 |
| 2022-03-04 | 330.09 |
| 2022-03-03 | 332.66 |
| 2022-03-02 | 330.95 |
| 2022-03-01 | 336.10 |
| 2022-02-28 | 337.82 |
| 2022-02-25 | 363.57 |
| 2022-02-24 | 336.96 |
| 2022-02-23 | 349.83 |
| 2022-02-22 | 343.82 |
| 2022-02-21 | 343.82 |
| 2022-02-18 | 346.40 |
| 2022-02-17 | 329.23 |
| 2022-02-16 | 329.23 |
| 2022-02-15 | 322.79 |
| 2022-02-14 | 322.79 |
| 2022-02-11 | 320.65 |
| 2022-02-10 | 328.37 |
| 2022-02-09 | 319.79 |
| 2022-02-08 | 319.36 |
| 2022-02-07 | 322.79 |
| 2022-02-04 | 322.79 |
| 2022-01-31 | 324.94 |
| 2022-01-28 | 328.37 |
| 2022-01-27 | 328.37 |
| 2022-01-26 | 307.77 |
| 2022-01-25 | 307.77 |
| 2022-01-24 | 304.34 |
| 2022-01-21 | 312.06 |
| 2022-01-20 | 312.06 |
| 2022-01-19 | 316.35 |
| 2022-01-18 | 317.21 |
| 2022-01-17 | 313.78 |
| 2022-01-14 | 313.35 |
| 2022-01-13 | 319.79 |
| 2022-01-12 | 317.21 |
| 2022-01-11 | 329.23 |
| 2022-01-10 | 333.52 |
| 2022-01-07 | 320.65 |
| 2022-01-06 | 320.65 |
| 2022-01-05 | 324.51 |
| 2022-01-04 | 324.51 |
| 2022-01-03 | 330.09 |
| 2021-12-31 | 337.82 |
| 2021-12-30 | 339.53 |
| 2021-12-29 | 340.39 |
| 2021-12-28 | 340.39 |
| 2021-12-24 | 342.11 |
| 2021-12-23 | 346.40 |
| 2021-12-22 | 328.80 |
| 2021-12-21 | 345.54 |
| 2021-12-20 | 333.09 |
| 2021-12-17 | 342.53 |
| 2021-12-16 | 342.53 |
| 2021-12-15 | 353.68 |
| 2021-12-14 | 350.25 |
| 2021-12-13 | 369.97 |
| 2021-12-10 | 374.26 |
| 2021-12-09 | 372.54 |
| 2021-12-08 | 369.97 |
| 2021-12-07 | 380.26 |
| 2021-12-06 | 365.68 |
| 2021-12-03 | 369.11 |
| 2021-12-02 | 370.83 |
| 2021-12-01 | 379.40 |
| 2021-11-30 | 387.12 |
| 2021-11-29 | 375.97 |
| 2021-11-26 | 388.84 |
| 2021-11-25 | 388.84 |
| 2021-11-24 | 388.84 |
| 2021-11-23 | 393.13 |
| 2021-11-22 | 388.84 |
| 2021-11-19 | 387.12 |
| 2021-11-18 | 390.55 |
| 2021-11-17 | 400.84 |
| 2021-11-16 | 387.98 |
| 2021-11-15 | 388.84 |
| 2021-11-12 | 396.56 |
| 2021-11-11 | 402.56 |
| 2021-11-10 | 380.26 |
| 2021-11-09 | 378.55 |
| 2021-11-08 | 379.40 |
| 2021-11-05 | 382.84 |
| 2021-11-04 | 384.55 |
| 2021-11-03 | 397.41 |
| 2021-11-02 | 401.70 |
| 2021-11-01 | 405.13 |
| 2021-10-29 | 405.13 |
| 2021-10-28 | 399.99 |
| 2021-10-27 | 407.71 |
| 2021-10-26 | 413.71 |
| 2021-10-25 | 422.29 |
| 2021-10-22 | 422.29 |
| 2021-10-21 | 424.86 |
| 2021-10-20 | 436.01 |
| 2021-10-19 | 451.44 |
| 2021-10-18 | 423.14 |
| 2021-10-15 | 428.29 |
| 2021-10-12 | 448.01 |
| 2021-10-11 | 456.59 |
| 2021-10-08 | 450.59 |
| 2021-10-07 | 459.16 |
| 2021-10-06 | 444.58 |
| 2021-10-05 | 450.59 |
| 2021-10-04 | 448.87 |
| 2021-09-30 | 460.88 |
| 2021-09-29 | 455.73 |
| 2021-09-28 | 465.17 |
| 2021-09-27 | 424.86 |
| 2021-09-24 | 434.29 |
| 2021-09-23 | 414.57 |
| 2021-09-21 | 417.14 |
| 2021-09-20 | 404.28 |
| 2021-09-17 | 408.56 |
| 2021-09-16 | 405.13 |
| 2021-09-15 | 414.57 |
| 2021-09-14 | 424.86 |
| 2021-09-13 | 420.57 |
| 2021-09-10 | 448.87 |
| 2021-09-09 | 413.71 |
| 2021-09-08 | 416.28 |
| 2021-09-07 | 411.14 |
| 2021-09-06 | 410.28 |
| 2021-09-03 | 409.42 |
| 2021-09-02 | 415.42 |
| 2021-09-01 | 438.58 |
| 2021-08-31 | 443.73 |
| 2021-08-30 | 414.57 |
| 2021-08-27 | 399.99 |
| 2021-08-26 | 408.56 |
| 2021-08-25 | 415.42 |
| 2021-08-24 | 422.29 |
| 2021-08-23 | 413.71 |
| 2021-08-20 | 413.71 |
| 2021-08-19 | 428.29 |
| 2021-08-18 | 418.85 |
| 2021-08-17 | 413.71 |
| 2021-08-16 | 424.00 |
| 2021-08-13 | 424.00 |
| 2021-08-12 | 428.29 |
| 2021-08-11 | 427.43 |
| 2021-08-10 | 424.86 |
| 2021-08-09 | 424.86 |
| 2021-08-06 | 424.00 |
| 2021-08-05 | 436.01 |
| 2021-08-04 | 448.87 |
| 2021-08-03 | 457.45 |
| 2021-08-02 | 457.45 |
| 2021-07-30 | 465.17 |
| 2021-07-29 | 423.14 |
| 2021-07-28 | 422.29 |
| 2021-07-27 | 384.55 |
| 2021-07-26 | 457.45 |
| 2021-07-23 | 495.18 |
| 2021-07-22 | 490.89 |
| 2021-07-21 | 485.75 |
| 2021-07-20 | 483.18 |
| 2021-07-19 | 486.61 |
| 2021-07-16 | 493.47 |
| 2021-07-15 | 485.75 |
| 2021-07-14 | 497.75 |
| 2021-07-13 | 496.04 |
| 2021-07-12 | 479.75 |
| 2021-07-09 | 478.03 |
| 2021-07-08 | 478.03 |
| 2021-07-07 | 474.60 |
| 2021-07-06 | 474.60 |
| 2021-07-05 | 478.89 |
| 2021-07-02 | 491.75 |
| 2021-06-30 | 500.33 |
| 2021-06-29 | 485.75 |
| 2021-06-28 | 491.75 |
| 2021-06-25 | 503.76 |
| 2021-06-24 | 487.46 |
| 2021-06-23 | 495.18 |
| 2021-06-22 | 495.18 |
| 2021-06-21 | 487.46 |
| 2021-06-18 | 490.89 |
| 2021-06-17 | 499.47 |
| 2021-06-16 | 490.04 |
| 2021-06-15 | 496.04 |
| 2021-06-11 | 490.04 |
| 2021-06-10 | 500.33 |
| 2021-06-09 | 492.61 |
| 2021-06-08 | 496.04 |
| 2021-06-07 | 493.47 |
| 2021-06-04 | 496.04 |
| 2021-06-03 | 496.04 |
| 2021-06-02 | 499.47 |
| 2021-06-01 | 492.61 |
| 2021-05-31 | 512.33 |
| 2021-05-28 | 499.47 |
| 2021-05-27 | 493.47 |
| 2021-05-26 | 483.18 |
| 2021-05-25 | 490.04 |
| 2021-05-24 | 479.75 |
| 2021-05-21 | 498.61 |
| 2021-05-20 | 487.46 |
| 2021-05-18 | 498.61 |
| 2021-05-17 | 509.76 |
| 2021-05-14 | 500.33 |
| 2021-05-13 | 500.33 |
| 2021-05-12 | 512.33 |
| 2021-05-11 | 500.33 |
| 2021-05-10 | 500.33 |
| 2021-05-07 | 505.47 |
| 2021-05-06 | 512.33 |
| 2021-05-05 | 513.19 |
| 2021-05-04 | 520.05 |
| 2021-05-03 | 504.62 |
| 2021-04-30 | 499.47 |
| 2021-04-29 | 504.62 |
| 2021-04-28 | 501.19 |
| 2021-04-27 | 508.90 |
| 2021-04-26 | 508.90 |
| 2021-04-23 | 508.90 |
| 2021-04-22 | 509.76 |
| 2021-04-21 | 512.33 |
| 2021-04-20 | 525.20 |
| 2021-04-19 | 526.06 |
| 2021-04-16 | 521.77 |
| 2021-04-15 | 521.77 |
| 2021-04-14 | 516.62 |
| 2021-04-13 | 517.48 |
| 2021-04-12 | 508.90 |
| 2021-04-09 | 512.33 |
| 2021-04-08 | 508.90 |
| 2021-04-07 | 508.90 |
| 2021-04-01 | 470.31 |
| 2021-03-31 | 473.74 |
| 2021-03-30 | 467.31 |
| 2021-03-29 | 467.31 |
| 2021-03-26 | 468.17 |
| 2021-03-25 | 473.31 |
| 2021-03-24 | 469.88 |
| 2021-03-23 | 477.59 |
| 2021-03-22 | 488.73 |
| 2021-03-19 | 494.73 |
| 2021-03-18 | 494.73 |
| 2021-03-17 | 501.59 |
| 2021-03-16 | 503.30 |
| 2021-03-15 | 503.30 |
| 2021-03-12 | 503.30 |
| 2021-03-11 | 489.59 |
| 2021-03-10 | 487.88 |
| 2021-03-09 | 471.59 |
| 2021-03-08 | 469.88 |
| 2021-03-05 | 487.88 |
| 2021-03-04 | 487.02 |
| 2021-03-03 | 495.59 |
| 2021-03-02 | 485.31 |
| 2021-03-01 | 478.45 |
| 2021-02-26 | 480.16 |
| 2021-02-25 | 487.88 |
| 2021-02-24 | 486.16 |
| 2021-02-23 | 499.87 |
| 2021-02-22 | 489.59 |
| 2021-02-19 | 493.88 |
| 2021-02-18 | 491.30 |
| 2021-02-17 | 499.87 |
| 2021-02-16 | 495.59 |
| 2021-02-11 | 499.02 |
| 2021-02-10 | 491.30 |
| 2021-02-09 | 481.88 |
| 2021-02-08 | 484.45 |
| 2021-02-05 | 478.45 |
| 2021-02-04 | 478.45 |
| 2021-02-03 | 494.73 |
| 2021-02-02 | 481.02 |
| 2021-02-01 | 469.88 |
| 2021-01-29 | 495.59 |
| 2021-01-28 | 477.59 |
| 2021-01-27 | 492.16 |
| 2021-01-26 | 503.30 |
| 2021-01-25 | 505.02 |
| 2021-01-22 | 508.44 |
| 2021-01-21 | 507.59 |
| 2021-01-20 | 499.02 |
| 2021-01-19 | 500.73 |
| 2021-01-18 | 499.87 |
| 2021-01-15 | 499.87 |
| 2021-01-14 | 505.87 |
| 2021-01-13 | 517.01 |
| 2021-01-12 | 519.58 |
| 2021-01-11 | 493.88 |
| 2021-01-08 | 492.16 |
| 2021-01-07 | 508.44 |
| 2021-01-06 | 506.73 |
| 2021-01-05 | 512.73 |
| 2021-01-04 | 513.59 |
| 2020-12-31 | 521.30 |
| 2020-12-30 | 504.16 |
| 2020-12-29 | 505.02 |
| 2020-12-28 | 493.02 |
| 2020-12-24 | 507.59 |
| 2020-12-23 | 508.44 |
| 2020-12-22 | 508.44 |
| 2020-12-21 | 516.16 |
| 2020-12-18 | 515.30 |
| 2020-12-17 | 515.30 |
| 2020-12-16 | 499.87 |
| 2020-12-15 | 507.59 |
| 2020-12-14 | 525.58 |
| 2020-12-11 | 524.73 |
| 2020-12-10 | 527.30 |
| 2020-12-09 | 527.30 |
| 2020-12-08 | 518.73 |
| 2020-12-07 | 534.15 |
| 2020-12-04 | 534.15 |
| 2020-12-03 | 521.30 |
| 2020-12-02 | 521.30 |
| 2020-12-01 | 512.73 |
| 2020-11-30 | 525.58 |
| 2020-11-27 | 537.58 |
| 2020-11-26 | 537.58 |
| 2020-11-25 | 538.44 |
| 2020-11-24 | 541.01 |
| 2020-11-23 | 525.58 |
| 2020-11-20 | 543.58 |
| 2020-11-19 | 543.58 |
| 2020-11-18 | 543.58 |
| 2020-11-17 | 544.44 |
| 2020-11-16 | 542.72 |
| 2020-11-13 | 542.72 |
| 2020-11-12 | 542.72 |
| 2020-11-11 | 532.44 |
| 2020-11-10 | 523.01 |
| 2020-11-09 | 524.73 |
| 2020-11-06 | 534.15 |
| 2020-11-05 | 534.15 |
| 2020-11-04 | 522.16 |
| 2020-11-03 | 528.15 |
| 2020-11-02 | 520.44 |
| 2020-10-30 | 523.01 |
| 2020-10-29 | 532.44 |
| 2020-10-28 | 532.44 |
| 2020-10-27 | 534.15 |
| 2020-10-23 | 536.72 |
| 2020-10-22 | 541.87 |
| 2020-10-21 | 542.72 |
| 2020-10-20 | 542.72 |
| 2020-10-19 | 534.15 |
| 2020-10-16 | 542.72 |
| 2020-10-15 | 534.15 |
| 2020-10-14 | 534.15 |
| 2020-10-12 | 542.72 |
| 2020-10-09 | 539.29 |
| 2020-10-08 | 541.87 |
| 2020-10-07 | 542.72 |
| 2020-10-06 | 546.15 |
| 2020-10-05 | 546.15 |
| 2020-09-30 | 544.44 |
| 2020-09-29 | 550.44 |
| 2020-09-28 | 550.44 |
| 2020-09-25 | 568.43 |
| 2020-09-24 | 577.86 |
| 2020-09-23 | 585.57 |
| 2020-09-22 | 585.57 |
| 2020-09-21 | 585.57 |
| 2020-09-18 | 585.57 |
| 2020-09-17 | 585.57 |
| 2020-09-16 | 585.57 |
| 2020-09-15 | 582.14 |
| 2020-09-14 | 576.14 |
| 2020-09-11 | 573.57 |
| 2020-09-10 | 576.14 |
| 2020-09-09 | 586.43 |
| 2020-09-08 | 601.85 |
| 2020-09-07 | 602.71 |
| 2020-09-04 | 589.86 |
| 2020-09-03 | 576.14 |
| 2020-09-02 | 529.01 |
| 2020-09-01 | 456.17 |
| 2020-08-31 | 466.45 |
| 2020-08-28 | 478.45 |
| 2020-08-27 | 470.74 |
| 2020-08-26 | 452.74 |
| 2020-08-25 | 423.60 |
| 2020-08-24 | 421.03 |
| 2020-08-21 | 412.46 |
| 2020-08-20 | 414.18 |
| 2020-08-19 | 417.61 |
| 2020-08-18 | 417.61 |
| 2020-08-17 | 414.18 |
| 2020-08-14 | 404.75 |
| 2020-08-13 | 407.32 |
| 2020-08-12 | 403.04 |
| 2020-08-11 | 414.18 |
| 2020-08-10 | 414.18 |
| 2020-08-07 | 409.04 |
| 2020-08-06 | 410.75 |
| 2020-08-05 | 403.04 |
| 2020-08-04 | 406.47 |
| 2020-08-03 | 409.89 |
| 2020-07-31 | 399.61 |
| 2020-07-30 | 399.61 |
| 2020-07-29 | 409.89 |
| 2020-07-28 | 409.89 |
| 2020-07-27 | 404.75 |
| 2020-07-24 | 406.47 |
| 2020-07-23 | 416.75 |
| 2020-07-22 | 406.47 |
| 2020-07-21 | 425.32 |
| 2020-07-20 | 416.75 |
| 2020-07-17 | 411.61 |
| 2020-07-16 | 425.32 |
| 2020-07-15 | 417.61 |
| 2020-07-14 | 417.61 |
| 2020-07-13 | 415.04 |
| 2020-07-10 | 418.46 |
| 2020-07-09 | 414.18 |
| 2020-07-08 | 414.18 |
| 2020-07-07 | 421.89 |
| 2020-07-06 | 422.75 |
| 2020-07-03 | 427.89 |
| 2020-07-02 | 421.03 |
| 2020-06-30 | 403.89 |
| 2020-06-29 | 397.04 |
| 2020-06-26 | 406.47 |
| 2020-06-24 | 416.75 |
| 2020-06-23 | 411.61 |
| 2020-06-22 | 421.89 |
| 2020-06-19 | 417.61 |
| 2020-06-18 | 415.89 |
| 2020-06-17 | 415.89 |
| 2020-06-16 | 422.75 |
| 2020-06-15 | 416.75 |
| 2020-06-12 | 427.89 |
| 2020-06-11 | 417.61 |
| 2020-06-10 | 427.89 |
| 2020-06-09 | 424.46 |
| 2020-06-08 | 415.04 |
| 2020-06-05 | 418.46 |
| 2020-06-04 | 418.46 |
| 2020-06-03 | 418.46 |
| 2020-06-02 | 415.89 |
| 2020-06-01 | 410.75 |
| 2020-05-29 | 408.18 |
| 2020-05-28 | 387.61 |
| 2020-05-27 | 385.90 |
| 2020-05-26 | 401.32 |
| 2020-05-25 | 392.75 |
| 2020-05-22 | 401.32 |
| 2020-05-21 | 439.89 |
| 2020-05-20 | 435.60 |
| 2020-05-19 | 435.60 |
| 2020-05-18 | 435.60 |
| 2020-05-15 | 433.03 |
| 2020-05-14 | 439.89 |
| 2020-05-13 | 437.32 |
| 2020-05-12 | 424.46 |
| 2020-05-11 | 424.46 |
| 2020-05-08 | 401.32 |
| 2020-05-07 | 392.75 |
| 2020-05-06 | 392.75 |
| 2020-05-05 | 386.76 |
| 2020-05-04 | 379.04 |
| 2020-04-29 | 395.32 |
| 2020-04-28 | 396.18 |
| 2020-04-27 | 386.76 |
| 2020-04-24 | 378.19 |
| 2020-04-23 | 378.19 |
| 2020-04-22 | 379.90 |
| 2020-04-21 | 390.18 |
| 2020-04-20 | 393.61 |
| 2020-04-17 | 385.04 |
| 2020-04-16 | 371.33 |
| 2020-04-15 | 342.19 |
| 2020-04-14 | 341.34 |
| 2020-04-09 | 347.33 |
| 2020-04-08 | 341.34 |
| 2020-04-07 | 346.48 |
| 2020-04-06 | 331.91 |
| 2020-04-03 | 326.77 |
| 2020-04-02 | 331.05 |
| 2020-04-01 | 323.34 |
| 2020-03-31 | 331.89 |
| 2020-03-30 | 320.77 |
| 2020-03-27 | 332.75 |
| 2020-03-26 | 322.48 |
| 2020-03-25 | 309.23 |
| 2020-03-24 | 308.80 |
| 2020-03-23 | 308.37 |
| 2020-03-20 | 312.22 |
| 2020-03-19 | 312.22 |
| 2020-03-18 | 325.05 |
| 2020-03-17 | 327.62 |
| 2020-03-16 | 338.73 |
| 2020-03-13 | 349.00 |
| 2020-03-12 | 360.97 |
| 2020-03-11 | 382.35 |
| 2020-03-10 | 382.35 |
| 2020-03-09 | 353.27 |
| 2020-03-06 | 367.81 |
| 2020-03-05 | 370.38 |
| 2020-03-04 | 370.38 |
| 2020-03-03 | 371.23 |
| 2020-03-02 | 367.81 |
| 2020-02-28 | 360.97 |
| 2020-02-27 | 365.25 |
| 2020-02-26 | 360.97 |
| 2020-02-25 | 366.96 |
| 2020-02-24 | 370.38 |
| 2020-02-21 | 374.65 |
| 2020-02-20 | 381.50 |
| 2020-02-19 | 388.34 |
| 2020-02-18 | 383.21 |
| 2020-02-17 | 385.77 |
| 2020-02-14 | 377.22 |
| 2020-02-13 | 373.80 |
| 2020-02-12 | 370.38 |
| 2020-02-11 | 370.38 |
| 2020-02-10 | 373.80 |
| 2020-02-07 | 367.81 |
| 2020-02-06 | 363.54 |
| 2020-02-05 | 358.40 |
| 2020-02-04 | 358.40 |
| 2020-02-03 | 354.98 |
| 2020-01-31 | 355.84 |
| 2020-01-30 | 356.69 |
| 2020-01-29 | 369.52 |
| 2020-01-24 | 382.35 |
| 2020-01-23 | 383.21 |
| 2020-01-22 | 387.48 |
| 2020-01-21 | 387.48 |
| 2020-01-20 | 396.03 |
| 2020-01-17 | 398.60 |
| 2020-01-16 | 393.47 |
| 2020-01-15 | 398.60 |
| 2020-01-14 | 396.03 |
| 2020-01-13 | 394.32 |
| 2020-01-10 | 395.18 |
| 2020-01-09 | 393.47 |
| 2020-01-08 | 393.47 |
| 2020-01-07 | 395.18 |
| 2020-01-06 | 395.18 |
| 2020-01-03 | 404.59 |
| 2020-01-02 | 400.31 |
| 2019-12-31 | 404.59 |
| 2019-12-30 | 404.59 |
| 2019-12-27 | 402.88 |
| 2019-12-24 | 404.59 |
| 2019-12-23 | 404.59 |
| 2019-12-20 | 396.03 |
| 2019-12-19 | 395.18 |
| 2019-12-18 | 390.90 |
| 2019-12-17 | 396.89 |
| 2019-12-16 | 390.90 |
| 2019-12-13 | 390.90 |
| 2019-12-12 | 385.77 |
| 2019-12-11 | 383.22 |
| 2019-12-10 | 379.81 |
| 2019-12-09 | 381.51 |
| 2019-12-06 | 386.62 |
| 2019-12-05 | 386.62 |
| 2019-12-04 | 378.95 |
| 2019-12-03 | 379.81 |
| 2019-12-02 | 381.51 |
| 2019-11-29 | 375.55 |
| 2019-11-28 | 382.36 |
| 2019-11-27 | 382.36 |
| 2019-11-26 | 385.77 |
| 2019-11-25 | 385.77 |
| 2019-11-22 | 384.07 |
| 2019-11-21 | 383.22 |
| 2019-11-20 | 393.44 |
| 2019-11-19 | 396.85 |
| 2019-11-18 | 397.70 |
| 2019-11-15 | 383.22 |
| 2019-11-14 | 393.44 |
| 2019-11-13 | 394.29 |
| 2019-11-12 | 392.59 |
| 2019-11-11 | 390.03 |
| 2019-11-08 | 381.51 |
| 2019-11-07 | 394.29 |
| 2019-11-06 | 391.74 |
| 2019-11-05 | 381.51 |
| 2019-11-04 | 383.22 |
| 2019-11-01 | 381.51 |
| 2019-10-31 | 375.55 |
| 2019-10-30 | 377.25 |
| 2019-10-29 | 386.62 |
| 2019-10-28 | 382.36 |
| 2019-10-25 | 390.03 |
| 2019-10-24 | 388.33 |
| 2019-10-23 | 384.92 |
| 2019-10-22 | 394.29 |
| 2019-10-21 | 394.29 |
| 2019-10-18 | 394.29 |
| 2019-10-17 | 394.29 |
| 2019-10-16 | 405.37 |
| 2019-10-15 | 402.82 |
| 2019-10-14 | 401.96 |
| 2019-10-11 | 406.23 |
| 2019-10-10 | 397.70 |
| 2019-10-09 | 411.34 |
| 2019-10-08 | 413.04 |
| 2019-10-04 | 411.34 |
| 2019-10-03 | 409.63 |
| 2019-10-02 | 410.49 |
| 2019-09-30 | 426.68 |
| 2019-09-27 | 451.39 |
| 2019-09-26 | 453.95 |
| 2019-09-25 | 450.54 |
| 2019-09-24 | 475.26 |
| 2019-09-23 | 483.78 |
| 2019-09-20 | 488.04 |
| 2019-09-19 | 479.52 |
| 2019-09-18 | 501.68 |
| 2019-09-17 | 475.26 |
| 2019-09-16 | 424.12 |
| 2019-09-13 | 431.79 |
| 2019-09-12 | 389.18 |
| 2019-09-11 | 232.37 |
| 2019-09-10 | 232.37 |
| 2019-09-09 | 231.52 |
| 2019-09-06 | 241.74 |
| 2019-09-05 | 242.60 |
| 2019-09-04 | 241.74 |
| 2019-09-03 | 232.37 |
| 2019-09-02 | 236.63 |
| 2019-08-30 | 240.89 |
| 2019-08-29 | 240.89 |
| 2019-08-28 | 245.15 |
| 2019-08-27 | 236.63 |
| 2019-08-26 | 240.89 |
| 2019-08-23 | 240.89 |
| 2019-08-22 | 240.89 |
| 2019-08-21 | 232.37 |
| 2019-08-20 | 232.80 |
| 2019-08-19 | 240.04 |
| 2019-08-16 | 210.21 |
| 2019-08-15 | 210.21 |
| 2019-08-14 | 210.21 |
| 2019-08-13 | 203.82 |
| 2019-08-12 | 211.06 |
| 2019-08-09 | 211.06 |
| 2019-08-08 | 209.36 |
| 2019-08-07 | 210.21 |
| 2019-08-06 | 206.38 |
| 2019-08-05 | 217.46 |
| 2019-08-02 | 231.09 |
| 2019-08-01 | 239.19 |
| 2019-07-31 | 241.32 |
| 2019-07-30 | 246.01 |
| 2019-07-29 | 248.99 |
| 2019-07-26 | 248.99 |
| 2019-07-25 | 248.99 |
| 2019-07-24 | 248.99 |
| 2019-07-23 | 243.45 |
| 2019-07-22 | 254.95 |
| 2019-07-19 | 254.95 |
| 2019-07-18 | 254.95 |
| 2019-07-17 | 257.51 |
| 2019-07-16 | 252.82 |
| 2019-07-15 | 253.68 |
| 2019-07-12 | 253.68 |
| 2019-07-11 | 255.81 |
| 2019-07-10 | 253.68 |
| 2019-07-09 | 254.95 |
| 2019-07-08 | 253.68 |
| 2019-07-05 | 259.64 |
| 2019-07-04 | 258.79 |
| 2019-07-03 | 243.45 |
| 2019-07-02 | 244.30 |
| 2019-06-28 | 232.37 |
| 2019-06-27 | 232.37 |
| 2019-06-26 | 230.24 |
| 2019-06-25 | 230.24 |
| 2019-06-24 | 234.93 |
| 2019-06-21 | 236.63 |
| 2019-06-20 | 236.63 |
| 2019-06-19 | 232.37 |
| 2019-06-18 | 229.81 |
| 2019-06-17 | 229.81 |
| 2019-06-14 | 229.81 |
| 2019-06-13 | 229.81 |
| 2019-06-12 | 228.11 |
| 2019-06-11 | 230.24 |
| 2019-06-10 | 230.24 |
| 2019-06-06 | 231.52 |
| 2019-06-05 | 231.09 |
| 2019-06-04 | 228.11 |
| 2019-06-03 | 235.35 |
| 2019-05-31 | 233.22 |
| 2019-05-30 | 235.78 |
| 2019-05-29 | 231.94 |
| 2019-05-28 | 226.40 |
| 2019-05-27 | 226.40 |
| 2019-05-24 | 229.81 |
| 2019-05-23 | 230.24 |
| 2019-05-22 | 230.24 |
| 2019-05-21 | 230.24 |
| 2019-05-20 | 230.24 |
| 2019-05-17 | 232.37 |
| 2019-05-16 | 231.09 |
| 2019-05-15 | 228.11 |
| 2019-05-14 | 223.85 |
| 2019-05-10 | 228.11 |
| 2019-05-09 | 227.26 |
| 2019-05-08 | 227.26 |
| 2019-05-07 | 227.26 |
| 2019-05-06 | 227.26 |
| 2019-05-03 | 240.47 |
| 2019-05-02 | 240.47 |
| 2019-04-30 | 240.04 |
| 2019-04-29 | 240.89 |
| 2019-04-26 | 238.76 |
| 2019-04-25 | 236.63 |
| 2019-04-24 | 240.89 |
| 2019-04-23 | 240.89 |
| 2019-04-18 | 246.01 |
| 2019-04-17 | 247.28 |
| 2019-04-16 | 243.45 |
| 2019-04-15 | 248.14 |
| 2019-04-12 | 238.76 |
| 2019-04-11 | 231.09 |
| 2019-04-10 | 232.80 |
| 2019-04-09 | 223.85 |
| 2019-04-08 | 226.83 |
| 2019-04-04 | 226.83 |
| 2019-04-03 | 223.00 |
| 2019-04-02 | 223.00 |
| 2019-04-01 | 221.72 |
| 2019-03-29 | 225.98 |
| 2019-03-28 | 218.73 |
| 2019-03-27 | 218.31 |
| 2019-03-26 | 225.95 |
| 2019-03-25 | 227.65 |
| 2019-03-22 | 225.95 |
| 2019-03-21 | 222.55 |
| 2019-03-20 | 226.80 |
| 2019-03-19 | 218.31 |
| 2019-03-18 | 218.31 |
| 2019-03-15 | 226.80 |
| 2019-03-14 | 217.04 |
| 2019-03-13 | 217.04 |
| 2019-03-12 | 217.04 |
| 2019-03-11 | 222.13 |
| 2019-03-08 | 218.31 |
| 2019-03-07 | 218.73 |
| 2019-03-06 | 218.31 |
| 2019-03-05 | 218.73 |
| 2019-03-04 | 216.19 |
| 2019-03-01 | 216.19 |
| 2019-02-28 | 217.89 |
| 2019-02-27 | 218.31 |
| 2019-02-26 | 217.46 |
| 2019-02-25 | 217.46 |
| 2019-02-22 | 222.55 |
| 2019-02-21 | 220.86 |
| 2019-02-20 | 220.86 |
| 2019-02-19 | 222.13 |
| 2019-02-18 | 222.55 |
| 2019-02-15 | 213.64 |
| 2019-02-14 | 211.10 |
| 2019-02-13 | 212.37 |
| 2019-02-12 | 214.91 |
| 2019-02-11 | 216.61 |
| 2019-02-08 | 211.10 |
| 2019-02-04 | 210.67 |
| 2019-02-01 | 220.43 |
| 2019-01-31 | 233.59 |
| 2019-01-30 | 216.19 |
| 2019-01-29 | 216.19 |
| 2019-01-28 | 215.76 |
| 2019-01-25 | 209.82 |
| 2019-01-24 | 216.19 |
| 2019-01-23 | 209.40 |
| 2019-01-22 | 211.94 |
| 2019-01-21 | 217.46 |
| 2019-01-18 | 224.68 |
| 2019-01-17 | 225.95 |
| 2019-01-16 | 218.31 |
| 2019-01-15 | 218.31 |
| 2019-01-14 | 210.67 |
| 2019-01-11 | 209.82 |
| 2019-01-10 | 214.07 |
| 2019-01-09 | 214.07 |
| 2019-01-08 | 217.46 |
| 2019-01-07 | 220.43 |
| 2019-01-04 | 218.73 |
| 2019-01-03 | 217.89 |
| 2019-01-02 | 218.73 |
| 2018-12-31 | 218.73 |
| 2018-12-28 | 218.73 |
| 2018-12-27 | 206.00 |
| 2018-12-24 | 208.12 |
| 2018-12-21 | 208.12 |
| 2018-12-20 | 199.64 |
| 2018-12-19 | 208.12 |
| 2018-12-18 | 208.12 |
| 2018-12-17 | 215.76 |
| 2018-12-14 | 215.76 |
| 2018-12-13 | 206.85 |
| 2018-12-12 | 206.01 |
| 2018-12-11 | 206.01 |
| 2018-12-10 | 213.60 |
| 2018-12-07 | 222.47 |
| 2018-12-06 | 227.95 |
| 2018-12-05 | 197.14 |
| 2018-12-04 | 196.72 |
| 2018-12-03 | 211.92 |
| 2018-11-30 | 195.88 |
| 2018-11-29 | 202.63 |
| 2018-11-28 | 208.12 |
| 2018-11-27 | 208.12 |
| 2018-11-26 | 208.12 |
| 2018-11-23 | 210.65 |
| 2018-11-22 | 206.85 |
| 2018-11-21 | 206.85 |
| 2018-11-20 | 213.18 |
| 2018-11-19 | 211.92 |
| 2018-11-16 | 211.92 |
| 2018-11-15 | 212.34 |
| 2018-11-14 | 214.45 |
| 2018-11-13 | 203.47 |
| 2018-11-12 | 203.47 |
| 2018-11-09 | 186.17 |
| 2018-11-08 | 187.44 |
| 2018-11-07 | 182.79 |
| 2018-11-06 | 187.01 |
| 2018-11-05 | 175.20 |
| 2018-11-02 | 181.95 |
| 2018-11-01 | 174.77 |
| 2018-10-31 | 165.91 |
| 2018-10-30 | 165.07 |
| 2018-10-29 | 162.95 |
| 2018-10-26 | 162.95 |
| 2018-10-25 | 170.55 |
| 2018-10-24 | 170.55 |
| 2018-10-23 | 170.13 |
| 2018-10-22 | 181.10 |
| 2018-10-19 | 177.31 |
| 2018-10-18 | 172.66 |
| 2018-10-16 | 170.97 |
| 2018-10-15 | 168.02 |
| 2018-10-12 | 155.78 |
| 2018-10-11 | 155.36 |
| 2018-10-10 | 162.11 |
| 2018-10-09 | 161.69 |
| 2018-10-08 | 159.58 |
| 2018-10-05 | 170.13 |
| 2018-10-04 | 172.24 |
| 2018-10-03 | 165.91 |
| 2018-10-02 | 165.91 |
| 2018-09-28 | 165.91 |
| 2018-09-27 | 165.91 |
| 2018-09-26 | 166.33 |
| 2018-09-24 | 166.33 |
| 2018-09-21 | 166.33 |
| 2018-09-20 | 157.89 |
| 2018-09-19 | 157.89 |
| 2018-09-18 | 156.20 |
| 2018-09-17 | 155.36 |
| 2018-09-14 | 154.09 |
| 2018-09-13 | 146.49 |
| 2018-09-12 | 145.23 |
| 2018-09-11 | 162.95 |
| 2018-09-10 | 176.46 |
| 2018-09-07 | 178.57 |
| 2018-09-06 | 180.68 |
| 2018-09-05 | 181.53 |
| 2018-09-04 | 187.01 |
| 2018-09-03 | 186.59 |
| 2018-08-31 | 187.01 |
| 2018-08-30 | 186.59 |
| 2018-08-29 | 187.01 |
| 2018-08-28 | 187.01 |
| 2018-08-27 | 189.12 |
| 2018-08-24 | 187.01 |
| 2018-08-23 | 189.12 |
| 2018-08-22 | 189.12 |
| 2018-08-21 | 193.34 |
| 2018-08-20 | 187.86 |
| 2018-08-17 | 187.86 |
| 2018-08-16 | 191.23 |
| 2018-08-15 | 197.57 |
| 2018-08-14 | 199.68 |
| 2018-08-13 | 204.74 |
| 2018-08-10 | 204.74 |
| 2018-08-09 | 206.43 |
| 2018-08-08 | 204.74 |
| 2018-08-07 | 211.92 |
| 2018-08-06 | 214.45 |
| 2018-08-03 | 214.45 |
| 2018-08-02 | 214.45 |
| 2018-08-01 | 214.45 |
| 2018-07-31 | 214.45 |
| 2018-07-30 | 216.56 |
| 2018-07-27 | 216.56 |
| 2018-07-26 | 216.56 |
| 2018-07-25 | 216.56 |
| 2018-07-24 | 216.56 |
| 2018-07-23 | 216.56 |
| 2018-07-20 | 216.56 |
| 2018-07-19 | 216.14 |
| 2018-07-18 | 210.65 |
| 2018-07-17 | 210.65 |
| 2018-07-16 | 211.49 |
| 2018-07-13 | 210.23 |
| 2018-07-12 | 211.49 |
| 2018-07-11 | 212.34 |
| 2018-07-10 | 212.34 |
| 2018-07-09 | 212.34 |
| 2018-07-06 | 214.87 |
| 2018-07-05 | 214.87 |
| 2018-07-04 | 211.92 |
| 2018-07-03 | 211.49 |
| 2018-06-29 | 219.51 |
| 2018-06-28 | 218.67 |
| 2018-06-27 | 225.00 |
| 2018-06-26 | 225.42 |
| 2018-06-25 | 228.38 |
| 2018-06-22 | 228.38 |
| 2018-06-21 | 227.53 |
| 2018-06-20 | 227.53 |
| 2018-06-19 | 227.11 |
| 2018-06-15 | 234.71 |
| 2018-06-14 | 234.71 |
| 2018-06-13 | 240.20 |
| 2018-06-12 | 233.44 |
| 2018-06-11 | 233.44 |
| 2018-06-08 | 233.44 |
| 2018-06-07 | 233.86 |
| 2018-06-06 | 233.86 |
| 2018-06-05 | 234.71 |
| 2018-06-04 | 234.29 |
| 2018-06-01 | 233.02 |
| 2018-05-31 | 239.77 |
| 2018-05-30 | 240.20 |
| 2018-05-29 | 244.84 |
| 2018-05-28 | 246.10 |
| 2018-05-25 | 227.11 |
| 2018-05-24 | 227.95 |
| 2018-05-23 | 227.11 |
| 2018-05-21 | 233.02 |
| 2018-05-18 | 228.80 |
| 2018-05-17 | 227.95 |
| 2018-05-16 | 227.95 |
| 2018-05-15 | 223.31 |
| 2018-05-14 | 222.05 |
| 2018-05-11 | 220.78 |
| 2018-05-10 | 222.89 |
| 2018-05-09 | 222.89 |
| 2018-05-08 | 222.89 |
| 2018-05-07 | 222.89 |
| 2018-05-04 | 217.83 |
| 2018-05-03 | 217.40 |
| 2018-05-02 | 218.67 |
| 2018-04-30 | 219.51 |
| 2018-04-27 | 216.56 |
| 2018-04-26 | 218.25 |
| 2018-04-25 | 224.58 |
| 2018-04-24 | 225.00 |
| 2018-04-23 | 220.78 |
| 2018-04-20 | 223.31 |
| 2018-04-19 | 225.00 |
| 2018-04-18 | 224.58 |
| 2018-04-17 | 224.58 |
| 2018-04-16 | 225.00 |
| 2018-04-13 | 227.11 |
| 2018-04-12 | 227.11 |
| 2018-04-11 | 227.11 |
| 2018-04-10 | 227.11 |
| 2018-04-09 | 227.11 |
| 2018-04-06 | 224.79 |
| 2018-04-04 | 224.79 |
| 2018-04-03 | 226.05 |
| 2018-03-29 | 225.21 |
| 2018-03-28 | 226.05 |
| 2018-03-27 | 228.15 |
| 2018-03-26 | 223.95 |
| 2018-03-23 | 230.68 |
| 2018-03-22 | 232.36 |
| 2018-03-21 | 233.20 |
| 2018-03-20 | 232.78 |
| 2018-03-19 | 236.57 |
| 2018-03-16 | 236.57 |
| 2018-03-15 | 236.99 |
| 2018-03-14 | 236.57 |
| 2018-03-13 | 236.57 |
| 2018-03-12 | 236.57 |
| 2018-03-09 | 236.57 |
| 2018-03-08 | 232.78 |
| 2018-03-07 | 231.52 |
| 2018-03-06 | 232.78 |
| 2018-03-05 | 232.36 |
| 2018-03-02 | 236.57 |
| 2018-03-01 | 236.57 |
| 2018-02-28 | 238.67 |
| 2018-02-27 | 236.57 |
| 2018-02-26 | 236.57 |
| 2018-02-23 | 234.47 |
| 2018-02-22 | 236.57 |
| 2018-02-21 | 239.93 |
| 2018-02-20 | 238.67 |
| 2018-02-15 | 227.31 |
| 2018-02-14 | 223.95 |
| 2018-02-13 | 223.95 |
| 2018-02-12 | 220.16 |
| 2018-02-09 | 217.64 |
| 2018-02-08 | 226.05 |
| 2018-02-07 | 225.21 |
| 2018-02-06 | 220.58 |
| 2018-02-05 | 241.62 |
| 2018-02-02 | 256.76 |
| 2018-02-01 | 264.34 |
| 2018-01-31 | 267.28 |
| 2018-01-30 | 268.54 |
| 2018-01-29 | 270.23 |
| 2018-01-26 | 268.12 |
| 2018-01-25 | 268.12 |
| 2018-01-24 | 269.38 |
| 2018-01-23 | 266.86 |
| 2018-01-22 | 265.18 |
| 2018-01-19 | 270.23 |
| 2018-01-18 | 262.65 |
| 2018-01-17 | 260.55 |
| 2018-01-16 | 259.71 |
| 2018-01-15 | 260.97 |
| 2018-01-12 | 258.45 |
| 2018-01-11 | 255.08 |
| 2018-01-10 | 259.71 |
| 2018-01-09 | 248.35 |
| 2018-01-08 | 240.36 |
| 2018-01-05 | 253.40 |
| 2018-01-04 | 253.40 |
| 2018-01-03 | 252.14 |
| 2018-01-02 | 244.14 |
| 2017-12-29 | 239.93 |
| 2017-12-28 | 244.98 |
| 2017-12-27 | 236.57 |
| 2017-12-22 | 240.78 |
| 2017-12-21 | 242.04 |
| 2017-12-20 | 236.57 |
| 2017-12-19 | 234.89 |
| 2017-12-18 | 236.57 |
| 2017-12-15 | 233.20 |
| 2017-12-14 | 234.04 |
| 2017-12-13 | 238.66 |
| 2017-12-12 | 241.17 |
| 2017-12-11 | 223.99 |
| 2017-12-08 | 217.70 |
| 2017-12-07 | 213.51 |
| 2017-12-06 | 214.35 |
| 2017-12-05 | 217.70 |
| 2017-12-04 | 217.28 |
| 2017-12-01 | 218.54 |
| 2017-11-30 | 223.99 |
| 2017-11-29 | 227.76 |
| 2017-11-28 | 226.92 |
| 2017-11-27 | 227.76 |
| 2017-11-24 | 227.76 |
| 2017-11-23 | 234.46 |
| 2017-11-22 | 216.86 |
| 2017-11-21 | 214.35 |
| 2017-11-20 | 215.18 |
| 2017-11-17 | 218.54 |
| 2017-11-16 | 214.35 |
| 2017-11-15 | 214.35 |
| 2017-11-14 | 214.77 |
| 2017-11-13 | 216.86 |
| 2017-11-10 | 216.86 |
| 2017-11-09 | 218.96 |
| 2017-11-08 | 220.63 |
| 2017-11-07 | 225.66 |
| 2017-11-06 | 223.99 |
| 2017-11-03 | 222.31 |
| 2017-11-02 | 226.50 |
| 2017-11-01 | 225.24 |
| 2017-10-31 | 224.82 |
| 2017-10-30 | 226.08 |
| 2017-10-27 | 224.40 |
| 2017-10-26 | 226.92 |
| 2017-10-25 | 225.24 |
| 2017-10-24 | 223.15 |
| 2017-10-23 | 228.60 |
| 2017-10-20 | 228.18 |
| 2017-10-19 | 231.95 |
| 2017-10-18 | 231.53 |
| 2017-10-17 | 234.88 |
| 2017-10-16 | 232.37 |
| 2017-10-13 | 234.46 |
| 2017-10-12 | 234.88 |
| 2017-10-11 | 227.34 |
| 2017-10-10 | 235.30 |
| 2017-10-09 | 233.21 |
| 2017-10-06 | 239.49 |
| 2017-10-04 | 239.49 |
| 2017-10-03 | 238.24 |
| 2017-09-29 | 243.68 |
| 2017-09-28 | 239.49 |
| 2017-09-27 | 239.49 |
| 2017-09-26 | 242.43 |
| 2017-09-25 | 235.30 |
| 2017-09-22 | 251.23 |
| 2017-09-21 | 255.00 |
| 2017-09-20 | 245.78 |
| 2017-09-19 | 244.94 |
| 2017-09-18 | 239.49 |
| 2017-09-15 | 242.01 |
| 2017-09-14 | 246.20 |
| 2017-09-13 | 237.82 |
| 2017-09-12 | 235.72 |
| 2017-09-11 | 237.40 |
| 2017-09-08 | 222.73 |
| 2017-09-07 | 225.66 |
| 2017-09-06 | 220.21 |
| 2017-09-05 | 219.38 |
| 2017-09-04 | 214.35 |
| 2017-09-01 | 218.12 |
| 2017-08-31 | 217.28 |
| 2017-08-30 | 214.35 |
| 2017-08-29 | 229.02 |
| 2017-08-28 | 226.50 |
| 2017-08-25 | 221.89 |
| 2017-08-24 | 218.54 |
| 2017-08-22 | 218.12 |
| 2017-08-21 | 221.89 |
| 2017-08-18 | 221.47 |
| 2017-08-17 | 222.73 |
| 2017-08-16 | 222.73 |
| 2017-08-15 | 227.34 |
| 2017-08-14 | 221.05 |
| 2017-08-11 | 218.12 |
| 2017-08-10 | 226.50 |
| 2017-08-09 | 231.95 |
| 2017-08-08 | 233.21 |
| 2017-08-07 | 233.21 |
| 2017-08-04 | 231.11 |
| 2017-08-03 | 235.30 |
| 2017-08-02 | 235.30 |
| 2017-08-01 | 240.33 |
| 2017-07-31 | 239.49 |
| 2017-07-28 | 253.32 |
| 2017-07-27 | 249.97 |
| 2017-07-26 | 262.96 |
| 2017-07-25 | 258.35 |
| 2017-07-24 | 259.61 |
| 2017-07-21 | 270.93 |
| 2017-07-20 | 268.83 |
| 2017-07-19 | 277.22 |
| 2017-07-18 | 263.38 |
| 2017-07-17 | 266.74 |
| 2017-07-14 | 246.20 |
| 2017-07-13 | 246.20 |
| 2017-07-12 | 244.52 |
| 2017-07-11 | 251.65 |
| 2017-07-10 | 249.97 |
| 2017-07-07 | 256.26 |
| 2017-07-06 | 262.55 |
| 2017-07-05 | 243.68 |
| 2017-07-04 | 226.50 |
| 2017-07-03 | 223.57 |
| 2017-06-30 | 211.83 |
| 2017-06-29 | 218.12 |
| 2017-06-28 | 204.29 |
| 2017-06-27 | 206.80 |
| 2017-06-26 | 212.25 |
| 2017-06-23 | 204.29 |
| 2017-06-22 | 204.29 |
| 2017-06-21 | 210.15 |
| 2017-06-20 | 214.35 |
| 2017-06-19 | 210.99 |
| 2017-06-16 | 210.15 |
| 2017-06-15 | 210.57 |
| 2017-06-14 | 218.54 |
| 2017-06-13 | 229.43 |
| 2017-06-12 | 226.50 |
| 2017-06-09 | 233.21 |
| 2017-06-08 | 218.12 |
| 2017-06-07 | 205.13 |
| 2017-06-06 | 204.29 |
| 2017-06-05 | 204.29 |
| 2017-06-02 | 205.13 |
| 2017-06-01 | 205.96 |
| 2017-05-31 | 209.32 |
| 2017-05-29 | 207.64 |
| 2017-05-26 | 203.87 |
| 2017-05-25 | 205.96 |
| 2017-05-24 | 204.71 |
| 2017-05-23 | 204.71 |
| 2017-05-22 | 205.96 |
| 2017-05-19 | 209.32 |
| 2017-05-18 | 210.15 |
| 2017-05-17 | 205.96 |
| 2017-05-16 | 205.96 |
| 2017-05-15 | 205.96 |
| 2017-05-12 | 203.87 |
| 2017-05-11 | 199.68 |
| 2017-05-10 | 197.58 |
| 2017-05-09 | 200.93 |
| 2017-05-08 | 209.74 |
| 2017-05-05 | 214.77 |
| 2017-05-04 | 218.54 |
| 2017-05-02 | 226.92 |
| 2017-04-28 | 241.17 |
| 2017-04-27 | 232.37 |
| 2017-04-26 | 234.88 |
| 2017-04-25 | 238.66 |
| 2017-04-24 | 234.46 |
| 2017-04-21 | 233.21 |
| 2017-04-20 | 234.46 |
| 2017-04-19 | 239.07 |
| 2017-04-18 | 239.49 |
| 2017-04-13 | 251.23 |
| 2017-04-12 | 256.26 |
| 2017-04-11 | 264.22 |
| 2017-04-10 | 265.48 |
| 2017-04-07 | 255.42 |
| 2017-04-06 | 247.04 |
| 2017-04-05 | 253.12 |
| 2017-04-03 | 254.79 |
| 2017-03-31 | 233.06 |
| 2017-03-30 | 278.61 |
| 2017-03-29 | 274.85 |
| 2017-03-28 | 223.86 |
| 2017-03-27 | 130.67 |
| 2017-03-24 | 116.88 |
| 2017-03-23 | 113.12 |
| 2017-03-22 | 108.53 |
| 2017-03-21 | 108.94 |
| 2017-03-20 | 111.45 |
| 2017-03-17 | 107.69 |
| 2017-03-16 | 108.94 |
| 2017-03-15 | 108.53 |
| 2017-03-14 | 108.94 |
| 2017-03-13 | 108.94 |
| 2017-03-10 | 103.09 |
| 2017-03-09 | 106.85 |
| 2017-03-08 | 107.27 |
| 2017-03-07 | 108.53 |
| 2017-03-06 | 108.53 |
| 2017-03-03 | 106.02 |
| 2017-03-02 | 107.27 |
| 2017-03-01 | 106.85 |
| 2017-02-28 | 106.02 |
| 2017-02-27 | 108.53 |
| 2017-02-24 | 113.12 |
| 2017-02-23 | 111.87 |
| 2017-02-22 | 111.03 |
| 2017-02-21 | 108.94 |
| 2017-02-20 | 108.94 |
| 2017-02-17 | 106.85 |
| 2017-02-16 | 106.85 |
| 2017-02-15 | 108.94 |
| 2017-02-14 | 109.36 |
| 2017-02-13 | 111.03 |
| 2017-02-10 | 104.77 |
| 2017-02-09 | 100.59 |
| 2017-02-08 | 100.59 |
| 2017-02-07 | 98.08 |
| 2017-02-06 | 100.59 |
| 2017-02-03 | 100.59 |
| 2017-02-02 | 96.41 |
| 2017-02-01 | 97.66 |
| 2017-01-27 | 100.17 |
| 2017-01-26 | 100.17 |
| 2017-01-25 | 97.66 |
| 2017-01-24 | 93.90 |
| 2017-01-23 | 95.15 |
| 2017-01-20 | 96.41 |
| 2017-01-19 | 98.91 |
| 2017-01-18 | 100.17 |
| 2017-01-17 | 100.17 |
| 2017-01-16 | 100.59 |
| 2017-01-13 | 98.91 |
| 2017-01-12 | 98.08 |
| 2017-01-11 | 100.59 |
| 2017-01-10 | 93.06 |
| 2017-01-09 | 94.32 |
| 2017-01-06 | 100.59 |
| 2017-01-05 | 101.42 |
| 2017-01-04 | 102.68 |
| 2017-01-03 | 100.59 |
| 2016-12-30 | 105.18 |
| 2016-12-29 | 102.68 |
| 2016-12-28 | 101.42 |
| 2016-12-23 | 105.18 |
| 2016-12-22 | 104.35 |
| 2016-12-21 | 106.02 |
| 2016-12-20 | 105.60 |
| 2016-12-19 | 104.77 |
| 2016-12-16 | 105.60 |
| 2016-12-15 | 104.35 |
| 2016-12-14 | 109.75 |
| 2016-12-13 | 109.75 |
| 2016-12-12 | 107.67 |
| 2016-12-09 | 115.15 |
| 2016-12-08 | 110.99 |
| 2016-12-07 | 116.81 |
| 2016-12-06 | 108.92 |
| 2016-12-05 | 109.75 |
| 2016-12-02 | 101.86 |
| 2016-12-01 | 103.93 |
| 2016-11-30 | 103.52 |
| 2016-11-29 | 107.67 |
| 2016-11-28 | 111.82 |
| 2016-11-25 | 108.09 |
| 2016-11-24 | 108.09 |
| 2016-11-23 | 110.58 |
| 2016-11-22 | 109.33 |
| 2016-11-21 | 107.67 |
| 2016-11-18 | 109.75 |
| 2016-11-17 | 102.69 |
| 2016-11-16 | 111.82 |
| 2016-11-15 | 102.69 |
| 2016-11-14 | 103.52 |
| 2016-11-11 | 104.35 |
| 2016-11-10 | 98.12 |
| 2016-11-09 | 98.53 |
| 2016-11-08 | 102.69 |
| 2016-11-07 | 98.95 |
| 2016-11-04 | 98.95 |
| 2016-11-03 | 99.36 |
| 2016-11-02 | 102.69 |
| 2016-11-01 | 105.18 |
| 2016-10-31 | 103.93 |
| 2016-10-28 | 104.35 |
| 2016-10-27 | 106.01 |
| 2016-10-26 | 103.52 |
| 2016-10-25 | 105.59 |
| 2016-10-24 | 107.67 |
| 2016-10-20 | 106.42 |
| 2016-10-19 | 103.93 |
| 2016-10-18 | 106.84 |
| 2016-10-17 | 97.29 |
| 2016-10-14 | 99.36 |
| 2016-10-13 | 99.36 |
| 2016-10-12 | 101.02 |
| 2016-10-11 | 100.19 |
| 2016-10-07 | 103.10 |
| 2016-10-06 | 102.69 |
| 2016-10-05 | 101.02 |
| 2016-10-04 | 101.86 |
| 2016-10-03 | 107.67 |
| 2016-09-30 | 106.84 |
| 2016-09-29 | 105.59 |
| 2016-09-28 | 107.67 |
| 2016-09-27 | 112.24 |
| 2016-09-26 | 113.48 |
| 2016-09-23 | 119.30 |
| 2016-09-22 | 117.64 |
| 2016-09-21 | 112.65 |
| 2016-09-20 | 103.10 |
| 2016-09-19 | 101.86 |
| 2016-09-15 | 92.30 |
| 2016-09-14 | 91.89 |
| 2016-09-13 | 98.12 |
| 2016-09-12 | 99.36 |
| 2016-09-09 | 101.44 |
| 2016-09-08 | 106.84 |
| 2016-09-07 | 110.16 |
| 2016-09-06 | 115.98 |
| 2016-09-05 | 121.38 |
| 2016-09-02 | 119.30 |
| 2016-09-01 | 122.21 |
| 2016-08-31 | 116.39 |
| 2016-08-30 | 113.90 |
| 2016-08-29 | 113.90 |
| 2016-08-26 | 110.99 |
| 2016-08-25 | 110.58 |
| 2016-08-24 | 109.33 |
| 2016-08-23 | 110.58 |
| 2016-08-22 | 108.09 |
| 2016-08-19 | 93.13 |
| 2016-08-18 | 94.38 |
| 2016-08-17 | 96.46 |
| 2016-08-16 | 87.73 |
| 2016-08-15 | 84.83 |
| 2016-08-12 | 81.92 |
| 2016-08-11 | 79.43 |
| 2016-08-10 | 80.67 |
| 2016-08-09 | 80.67 |
| 2016-08-08 | 81.92 |
| 2016-08-05 | 81.92 |
| 2016-08-04 | 82.33 |
| 2016-08-03 | 77.77 |
| 2016-08-01 | 79.43 |
| 2016-07-29 | 74.44 |
| 2016-07-28 | 68.63 |
| 2016-07-27 | 67.38 |
| 2016-07-26 | 73.61 |
| 2016-07-25 | 66.14 |
| 2016-07-22 | 65.72 |
| 2016-07-21 | 64.89 |
| 2016-07-20 | 61.98 |
| 2016-07-19 | 64.47 |
| 2016-07-18 | 64.89 |
| 2016-07-15 | 64.06 |
| 2016-07-14 | 64.47 |
| 2016-07-13 | 71.12 |
| 2016-07-12 | 36.65 |
| 2016-07-11 | 28.76 |
| 2016-07-08 | 27.92 |
| 2016-07-07 | 27.92 |
| 2016-07-06 | 24.60 |
| 2016-07-05 | 24.60 |
| 2016-07-04 | 22.11 |
| 2016-06-30 | 20.45 |
| 2016-06-29 | 19.62 |
| 2016-06-28 | 19.62 |
| 2016-06-27 | 20.86 |
| 2016-06-24 | 20.45 |
| 2016-06-23 | 21.69 |
| 2016-06-22 | 21.69 |
| 2016-06-21 | 23.77 |
| 2016-06-20 | 24.19 |
| 2016-06-17 | 22.94 |
| 2016-06-16 | 22.53 |
| 2016-06-15 | 22.53 |
| 2016-06-14 | 22.94 |
| 2016-06-13 | 22.94 |
| 2016-06-10 | 24.60 |
| 2016-06-08 | 24.60 |
| 2016-06-07 | 21.28 |
| 2016-06-06 | 20.86 |
| 2016-06-03 | 22.53 |
| 2016-06-02 | 22.53 |
| 2016-06-01 | 22.94 |
| 2016-05-31 | 22.94 |
| 2016-05-30 | 22.53 |
| 2016-05-27 | 21.69 |
| 2016-05-26 | 19.20 |
| 2016-05-25 | 19.20 |
| 2016-05-24 | 19.20 |
| 2016-05-23 | 19.62 |
| 2016-05-20 | 18.79 |
| 2016-05-19 | 19.20 |
| 2016-05-18 | 22.94 |
| 2016-05-17 | 22.94 |
| 2016-05-16 | 24.60 |
| 2016-05-13 | 22.94 |
| 2016-05-12 | 27.09 |
| 2016-05-11 | 25.43 |
| 2016-05-10 | 25.02 |
| 2016-05-09 | 32.91 |
| 2016-05-06 | 32.08 |
| 2016-05-05 | 32.08 |
| 2016-05-04 | 32.08 |
| 2016-05-03 | 34.57 |
| 2016-04-29 | 31.25 |
| 2016-04-28 | 34.15 |
| 2016-04-27 | 34.57 |
| 2016-04-26 | 34.57 |
| 2016-04-25 | 24.19 |
| 2016-04-22 | 25.43 |
| 2016-04-21 | 25.43 |
| 2016-04-20 | 25.43 |
| 2016-04-19 | 28.34 |
| 2016-04-18 | 25.43 |
| 2016-04-15 | 27.51 |
| 2016-04-14 | 26.68 |
| 2016-04-13 | 28.76 |
| 2016-04-12 | 27.92 |
| 2016-04-11 | 27.92 |
| 2016-04-08 | 27.92 |
| 2016-04-07 | 26.68 |
| 2016-04-06 | 28.55 |
| 2016-04-05 | 26.90 |
| 2016-04-01 | 24.43 |
| 2016-03-31 | 24.02 |
| 2016-03-30 | 26.90 |
| 2016-03-29 | 26.90 |
| 2016-03-24 | 26.90 |
| 2016-03-23 | 28.55 |
| 2016-03-22 | 23.60 |
| 2016-03-21 | 24.02 |
| 2016-03-18 | 23.19 |
| 2016-03-17 | 21.13 |
| 2016-03-16 | 22.37 |
| 2016-03-15 | 20.31 |
| 2016-03-14 | 21.13 |
| 2016-03-11 | 19.48 |
| 2016-03-10 | 23.60 |
| 2016-03-09 | 23.19 |
| 2016-03-08 | 22.37 |
| 2016-03-07 | 22.78 |
| 2016-03-04 | 24.43 |
| 2016-03-03 | 24.84 |
| 2016-03-02 | 25.66 |
| 2016-03-01 | 21.54 |
| 2016-02-29 | 17.01 |
| 2016-02-26 | 20.31 |
| 2016-02-25 | 17.42 |
| 2016-02-24 | 20.72 |
| 2016-02-23 | 20.72 |
| 2016-02-22 | 18.25 |
| 2016-02-19 | 14.13 |
| 2016-02-18 | 13.72 |
| 2016-02-17 | 11.24 |
| 2016-02-16 | 11.24 |
| 2016-02-15 | 7.54 |
| 2016-02-12 | 8.77 |
| 2016-02-11 | 10.83 |
| 2016-02-05 | 12.89 |
| 2016-02-04 | 17.42 |
| 2016-02-03 | 14.95 |
| 2016-02-02 | 17.42 |
| 2016-02-01 | 15.78 |
| 2016-01-29 | 15.78 |
| 2016-01-28 | 14.13 |
| 2016-01-27 | 13.30 |
| 2016-01-26 | 10.42 |
| 2016-01-25 | 13.72 |
| 2016-01-22 | 9.18 |
| 2016-01-21 | 8.77 |
| 2016-01-20 | 3.83 |
| 2016-01-19 | 12.07 |
| 2016-01-18 | 17.42 |
| 2016-01-15 | 23.19 |
| 2016-01-14 | 47.09 |
| 2016-01-13 | 40.08 |
| 2016-01-12 | 45.03 |
| 2016-01-11 | 51.62 |
| 2016-01-08 | 51.62 |
| 2016-01-07 | 51.62 |
| 2016-01-06 | 52.86 |
| 2016-01-05 | 46.68 |
| 2016-01-04 | 47.09 |
| 2015-12-31 | 54.09 |
| 2015-12-30 | 48.32 |
| 2015-12-29 | 42.14 |
| 2015-12-28 | 42.14 |
| 2015-12-24 | 37.20 |
| 2015-12-23 | 40.91 |
| 2015-12-22 | 41.32 |
| 2015-12-21 | 40.08 |
| 2015-12-18 | 38.44 |
| 2015-12-17 | 38.44 |
| 2015-12-16 | 42.14 |
| 2015-12-15 | 39.67 |
| 2015-12-14 | 38.86 |
| 2015-12-11 | 40.90 |
| 2015-12-10 | 44.98 |
| 2015-12-09 | 44.98 |
| 2015-12-08 | 38.45 |
| 2015-12-07 | 30.28 |
| 2015-12-04 | 30.69 |
| 2015-12-03 | 31.10 |
| 2015-12-02 | 35.18 |
| 2015-12-01 | 32.32 |
| 2015-11-30 | 32.32 |
| 2015-11-27 | 32.32 |
| 2015-11-26 | 32.73 |
| 2015-11-25 | 31.91 |
| 2015-11-24 | 34.77 |
| 2015-11-23 | 32.73 |
| 2015-11-20 | 33.14 |
| 2015-11-19 | 28.65 |
| 2015-11-18 | 28.24 |
| 2015-11-17 | 29.05 |
| 2015-11-16 | 22.52 |
| 2015-11-13 | 22.52 |
| 2015-11-12 | 21.70 |
| 2015-11-11 | 24.56 |
| 2015-11-10 | 24.56 |
| 2015-11-09 | 24.56 |
| 2015-11-06 | 24.56 |
| 2015-11-05 | 21.29 |
| 2015-11-04 | 21.29 |
| 2015-11-03 | 22.52 |
| 2015-11-02 | 22.52 |
| 2015-10-30 | 22.52 |
| 2015-10-29 | 22.52 |
| 2015-10-28 | 22.93 |
| 2015-10-27 | 26.60 |
| 2015-10-26 | 30.28 |
| 2015-10-23 | 24.97 |
| 2015-10-22 | 24.56 |
| 2015-10-20 | 27.42 |
| 2015-10-19 | 27.42 |
| 2015-10-16 | 26.60 |
| 2015-10-15 | 16.80 |
| 2015-10-14 | 17.21 |
| 2015-10-13 | 19.66 |
| 2015-10-12 | 19.66 |
| 2015-10-09 | 19.25 |
| 2015-10-08 | 20.48 |
| 2015-10-07 | 18.84 |
| 2015-10-06 | 20.48 |
| 2015-10-05 | 20.48 |
| 2015-10-02 | 17.62 |
| 2015-09-30 | 13.94 |
| 2015-09-29 | 12.31 |
| 2015-09-25 | 14.76 |
| 2015-09-24 | 11.90 |
| 2015-09-23 | 11.90 |
| 2015-09-22 | 12.31 |
| 2015-09-21 | 12.31 |
| 2015-09-18 | 10.27 |
| 2015-09-17 | 11.08 |
| 2015-09-16 | 11.08 |
| 2015-09-15 | 10.27 |
| 2015-09-14 | 7.41 |
| 2015-09-11 | 5.77 |
| 2015-09-10 | 5.77 |
| 2015-09-09 | 4.14 |
| 2015-09-08 | 2.92 |
| 2015-09-07 | 2.10 |
| 2015-09-04 | 0.06 |
| 2015-09-02 | -0.35 |
| 2015-09-01 | 1.28 |
| 2015-08-31 | 9.45 |
| 2015-08-28 | 7.00 |
| 2015-08-27 | 6.18 |
| 2015-08-26 | -1.98 |
| 2015-08-25 | 2.10 |
| 2015-08-24 | 4.55 |
| 2015-08-21 | 15.17 |
| 2015-08-20 | 21.29 |
| 2015-08-19 | 21.70 |
| 2015-08-18 | 24.56 |
| 2015-08-17 | 22.93 |
| 2015-08-14 | 22.52 |
| 2015-08-13 | 18.84 |
| 2015-08-12 | 18.84 |
| 2015-08-11 | 21.29 |
| 2015-08-10 | 23.34 |
| 2015-08-07 | 22.11 |
| 2015-08-06 | 21.70 |
| 2015-08-05 | 21.70 |
| 2015-08-04 | 21.70 |
| 2015-08-03 | 19.66 |
| 2015-07-31 | 20.07 |
| 2015-07-30 | 21.70 |
| 2015-07-29 | 20.89 |
| 2015-07-28 | 20.48 |
| 2015-07-27 | 19.25 |
| 2015-07-24 | 28.65 |
| 2015-07-23 | 29.87 |
| 2015-07-22 | 26.60 |
| 2015-07-21 | 24.97 |
| 2015-07-20 | 29.05 |
| 2015-07-17 | 34.77 |
| 2015-07-16 | 27.83 |
| 2015-07-15 | 26.60 |
| 2015-07-14 | 23.34 |
| 2015-07-13 | 26.60 |
| 2015-07-10 | 22.52 |
| 2015-07-09 | 16.80 |
| 2015-07-08 | 10.27 |
| 2015-07-07 | 20.07 |
| 2015-07-06 | 19.25 |
| 2015-07-03 | 34.77 |
| 2015-07-02 | 44.16 |
| 2015-06-30 | 54.37 |
| 2015-06-29 | 46.61 |
| 2015-06-26 | 52.74 |
| 2015-06-25 | 54.78 |
| 2015-06-24 | 62.54 |
| 2015-06-23 | 61.32 |
| 2015-06-22 | 58.05 |
| 2015-06-19 | 54.37 |
| 2015-06-18 | 46.21 |
| 2015-06-17 | 49.88 |
| 2015-06-16 | 53.15 |
| 2015-06-15 | 55.60 |
| 2015-06-12 | 55.60 |
| 2015-06-11 | 55.19 |
| 2015-06-10 | 54.37 |
| 2015-06-09 | 57.23 |
| 2015-06-08 | 62.54 |
| 2015-06-05 | 67.44 |
| 2015-06-04 | 71.12 |
| 2015-06-03 | 71.53 |
| 2015-06-02 | 70.71 |
| 2015-06-01 | 79.69 |
| 2015-05-29 | 71.94 |
| 2015-05-28 | 68.67 |
| 2015-05-27 | 81.74 |
| 2015-05-26 | 73.57 |
| 2015-05-22 | 45.39 |
| 2015-05-21 | 42.12 |
| 2015-05-20 | 50.29 |
| 2015-05-19 | 50.29 |
| 2015-05-18 | 49.07 |
| 2015-05-15 | 51.52 |
| 2015-05-14 | 51.11 |
| 2015-05-13 | 52.74 |
| 2015-05-12 | 51.92 |
| 2015-05-11 | 54.37 |
| 2015-05-08 | 51.92 |
| 2015-05-07 | 50.29 |
| 2015-05-06 | 50.70 |
| 2015-05-05 | 51.11 |
| 2015-05-04 | 51.52 |
| 2015-04-30 | 57.64 |
| 2015-04-29 | 46.61 |
| 2015-04-28 | 48.25 |
| 2015-04-27 | 49.07 |
| 2015-04-24 | 40.49 |
| 2015-04-23 | 42.94 |
| 2015-04-22 | 46.61 |
| 2015-04-21 | 40.90 |
| 2015-04-20 | 43.35 |
| 2015-04-17 | 51.52 |
| 2015-04-16 | 45.39 |
| 2015-04-15 | 44.98 |
| 2015-04-14 | 47.02 |
| 2015-04-13 | 56.01 |
| 2015-04-10 | 44.16 |
| 2015-04-09 | 35.18 |
| 2015-04-08 | 20.68 |
| 2015-04-02 | 17.85 |
| 2015-04-01 | 17.85 |
| 2015-03-31 | 17.44 |
| 2015-03-30 | 20.68 |
| 2015-03-27 | 15.82 |
| 2015-03-26 | 18.25 |
| 2015-03-25 | 15.01 |
| 2015-03-24 | 16.63 |
| 2015-03-23 | 15.01 |
| 2015-03-20 | 16.23 |
| 2015-03-19 | 17.44 |
| 2015-03-18 | 17.04 |
| 2015-03-17 | 16.63 |
| 2015-03-16 | 16.63 |
| 2015-03-13 | 18.25 |
| 2015-03-12 | 19.47 |
| 2015-03-11 | 17.44 |
| 2015-03-10 | 19.06 |
| 2015-03-09 | 18.66 |
| 2015-03-06 | 15.82 |
| 2015-03-05 | 15.01 |
| 2015-03-04 | 15.42 |
| 2015-03-03 | 13.39 |
| 2015-03-02 | 16.63 |
| 2015-02-27 | 14.20 |
| 2015-02-26 | 13.39 |
| 2015-02-25 | 12.18 |
| 2015-02-24 | 13.39 |
| 2015-02-23 | 12.99 |
| 2015-02-18 | 12.58 |
| 2015-02-17 | 12.58 |
| 2015-02-16 | 12.58 |
| 2015-02-13 | 14.20 |
| 2015-02-12 | 12.99 |
| 2015-02-11 | 13.39 |
| 2015-02-10 | 11.77 |
| 2015-02-09 | 14.20 |
| 2015-02-06 | 12.58 |
| 2015-02-05 | 14.61 |
| 2015-02-04 | 14.61 |
| 2015-02-03 | 11.77 |
| 2015-02-02 | 11.77 |
| 2015-01-30 | 14.61 |
| 2015-01-29 | 10.96 |
| 2015-01-28 | 12.99 |
| 2015-01-27 | 12.99 |
| 2015-01-26 | 16.63 |
| 2015-01-23 | 16.63 |
| 2015-01-22 | 14.20 |
| 2015-01-21 | 14.61 |
| 2015-01-20 | 14.20 |
| 2015-01-19 | 12.58 |
| 2015-01-16 | 13.39 |
| 2015-01-15 | 15.42 |
| 2015-01-14 | 15.82 |
| 2015-01-13 | 16.63 |
| 2015-01-12 | 16.63 |
| 2015-01-09 | 19.87 |
| 2015-01-08 | 17.44 |
| 2015-01-07 | 18.25 |
| 2015-01-06 | 19.47 |
| 2015-01-05 | 20.28 |
| 2015-01-02 | 25.14 |
| 2014-12-31 | 25.14 |
| 2014-12-30 | 25.14 |
| 2014-12-29 | 24.33 |
| 2014-12-24 | 20.68 |
| 2014-12-23 | 20.68 |
| 2014-12-22 | 17.44 |
| 2014-12-19 | 22.30 |
| 2014-12-18 | 22.30 |
| 2014-12-17 | 23.11 |
| 2014-12-16 | 19.87 |
| 2014-12-15 | 16.43 |
| 2014-12-12 | 16.43 |
| 2014-12-11 | 20.44 |
| 2014-12-10 | 20.85 |
| 2014-12-09 | 22.45 |
| 2014-12-08 | 26.06 |
| 2014-12-05 | 24.46 |
| 2014-12-04 | 24.46 |
| 2014-12-03 | 20.44 |
| 2014-12-02 | 31.69 |
| 2014-12-01 | 31.28 |
| 2014-11-28 | 31.69 |
| 2014-11-27 | 28.07 |
| 2014-11-26 | 26.87 |
| 2014-11-25 | 27.27 |
| 2014-11-24 | 30.08 |
| 2014-11-21 | 28.47 |
| 2014-11-20 | 28.47 |
| 2014-11-19 | 27.27 |
| 2014-11-18 | 27.27 |
| 2014-11-17 | 27.27 |
| 2014-11-14 | 28.07 |
| 2014-11-13 | 28.07 |
| 2014-11-12 | 30.48 |
| 2014-11-11 | 30.48 |
| 2014-11-10 | 30.48 |
| 2014-11-07 | 30.48 |
| 2014-11-06 | 34.90 |
| 2014-11-05 | 32.49 |
| 2014-11-04 | 29.68 |
| 2014-11-03 | 28.88 |
| 2014-10-31 | 29.68 |
| 2014-10-30 | 29.68 |
| 2014-10-29 | 32.89 |
| 2014-10-28 | 32.89 |
| 2014-10-27 | 32.09 |
| 2014-10-24 | 32.09 |
| 2014-10-23 | 32.09 |
| 2014-10-22 | 31.69 |
| 2014-10-21 | 32.89 |
| 2014-10-20 | 30.48 |
| 2014-10-17 | 35.70 |
| 2014-10-16 | 36.90 |
| 2014-10-15 | 36.50 |
| 2014-10-14 | 36.10 |
| 2014-10-13 | 34.50 |
| 2014-10-10 | 36.50 |
| 2014-10-09 | 38.51 |
| 2014-10-08 | 36.50 |
| 2014-10-07 | 36.50 |
| 2014-10-06 | 37.31 |
| 2014-10-03 | 36.90 |
| 2014-09-30 | 36.50 |
| 2014-09-29 | 36.50 |
| 2014-09-26 | 36.90 |
| 2014-09-25 | 30.48 |
| 2014-09-24 | 27.27 |
| 2014-09-23 | 27.27 |
| 2014-09-22 | 27.27 |
| 2014-09-19 | 33.29 |
| 2014-09-18 | 33.29 |
| 2014-09-17 | 33.29 |
| 2014-09-16 | 35.70 |
| 2014-09-15 | 31.69 |
| 2014-09-12 | 31.69 |
| 2014-09-11 | 33.29 |
| 2014-09-10 | 33.29 |
| 2014-09-08 | 31.69 |
| 2014-09-05 | 32.49 |
| 2014-09-04 | 38.51 |
| 2014-09-03 | 34.09 |
| 2014-09-02 | 33.69 |
| 2014-09-01 | 36.10 |
| 2014-08-29 | 33.69 |
| 2014-08-28 | 33.69 |
| 2014-08-27 | 34.50 |
| 2014-08-26 | 38.11 |
| 2014-08-25 | 37.71 |
| 2014-08-22 | 37.71 |
| 2014-08-21 | 46.14 |
| 2014-08-20 | 29.68 |
| 2014-08-19 | 28.47 |
| 2014-08-18 | 28.47 |
| 2014-08-15 | 26.47 |
| 2014-08-14 | 26.47 |
| 2014-08-13 | 27.67 |
| 2014-08-12 | 28.47 |
| 2014-08-11 | 28.07 |
| 2014-08-08 | 28.47 |
| 2014-08-07 | 27.67 |
| 2014-08-06 | 24.46 |
| 2014-08-05 | 24.46 |
| 2014-08-04 | 24.46 |
| 2014-08-01 | 26.06 |
| 2014-07-31 | 26.06 |
| 2014-07-30 | 26.06 |
| 2014-07-29 | 20.44 |
| 2014-07-28 | 20.44 |
| 2014-07-25 | 22.45 |
| 2014-07-24 | 22.45 |
| 2014-07-23 | 22.45 |
| 2014-07-22 | 18.84 |
| 2014-07-21 | 22.45 |
| 2014-07-18 | 22.45 |
| 2014-07-17 | 20.44 |
| 2014-07-16 | 22.45 |
| 2014-07-15 | 22.45 |
| 2014-07-14 | 22.45 |
| 2014-07-11 | 22.45 |
| 2014-07-10 | 22.45 |
| 2014-07-09 | 21.65 |
| 2014-07-08 | 22.05 |
| 2014-07-07 | 22.05 |
| 2014-07-04 | 22.05 |
| 2014-07-03 | 20.44 |
| 2014-07-02 | 20.44 |
| 2014-06-30 | 20.44 |
| 2014-06-27 | 20.44 |
| 2014-06-26 | 20.44 |
| 2014-06-25 | 20.44 |
| 2014-06-24 | 20.44 |
| 2014-06-23 | 20.44 |
| 2014-06-20 | 20.44 |
| 2014-06-19 | 20.44 |
| 2014-06-18 | 20.44 |
| 2014-06-17 | 20.44 |
| 2014-06-16 | 20.44 |
| 2014-06-13 | 20.44 |
| 2014-06-12 | 20.44 |
| 2014-06-11 | 20.44 |
| 2014-06-10 | 20.44 |
| 2014-06-09 | 18.44 |
| 2014-06-06 | 18.44 |
| 2014-06-05 | 18.44 |
| 2014-06-04 | 18.44 |
| 2014-06-03 | 18.44 |
| 2014-05-30 | 20.44 |
| 2014-05-29 | 20.44 |
| 2014-05-28 | 20.44 |
| 2014-05-27 | 20.44 |
| 2014-05-26 | 20.44 |
| 2014-05-23 | 20.04 |
| 2014-05-22 | 20.85 |
| 2014-05-21 | 20.85 |
| 2014-05-20 | 20.44 |
| 2014-05-19 | 20.85 |
| 2014-05-16 | 20.85 |
| 2014-05-15 | 20.85 |
| 2014-05-14 | 20.85 |
| 2014-05-13 | 22.45 |
| 2014-05-12 | 24.46 |
| 2014-05-09 | 24.46 |
| 2014-05-08 | 24.06 |
| 2014-05-07 | 24.06 |
| 2014-05-05 | 24.46 |
| 2014-05-02 | 24.46 |
| 2014-04-30 | 24.46 |
| 2014-04-29 | 24.46 |
| 2014-04-28 | 24.46 |
| 2014-04-25 | 24.46 |
| 2014-04-24 | 24.46 |
| 2014-04-23 | 27.27 |
| 2014-04-22 | 27.27 |
| 2014-04-17 | 24.86 |
| 2014-04-16 | 24.46 |
| 2014-04-15 | 28.47 |
| 2014-04-14 | 27.67 |
| 2014-04-11 | 29.28 |
| 2014-04-10 | 27.87 |
| 2014-04-09 | 27.87 |
| 2014-04-08 | 28.27 |
| 2014-04-07 | 25.48 |
| 2014-04-04 | 27.87 |
| 2014-04-03 | 28.27 |
| 2014-04-02 | 29.46 |
| 2014-04-01 | 24.68 |
| 2014-03-31 | 29.46 |
| 2014-03-28 | 27.47 |
| 2014-03-27 | 27.47 |
| 2014-03-26 | 27.87 |
| 2014-03-25 | 29.46 |
| 2014-03-24 | 29.46 |
| 2014-03-21 | 28.27 |
| 2014-03-20 | 29.46 |
| 2014-03-19 | 28.67 |
| 2014-03-18 | 29.46 |
| 2014-03-17 | 27.47 |
| 2014-03-14 | 25.48 |
| 2014-03-13 | 31.46 |
| 2014-03-12 | 31.46 |
| 2014-03-11 | 31.46 |
| 2014-03-10 | 31.46 |
| 2014-03-07 | 31.46 |
| 2014-03-06 | 31.46 |
| 2014-03-05 | 31.46 |
| 2014-03-04 | 31.46 |
| 2014-03-03 | 31.46 |
| 2014-02-28 | 31.46 |
| 2014-02-27 | 31.46 |
| 2014-02-26 | 31.46 |
| 2014-02-25 | 31.86 |
| 2014-02-24 | 33.45 |
| 2014-02-21 | 37.43 |
| 2014-02-20 | 35.44 |
| 2014-02-19 | 34.25 |
| 2014-02-18 | 34.64 |
| 2014-02-17 | 33.45 |
| 2014-02-14 | 31.46 |
| 2014-02-13 | 31.46 |
| 2014-02-12 | 33.85 |
| 2014-02-11 | 33.85 |
| 2014-02-10 | 31.46 |
| 2014-02-07 | 31.46 |
| 2014-02-06 | 27.47 |
| 2014-02-05 | 29.46 |
| 2014-02-04 | 32.25 |
| 2014-01-30 | 33.05 |
| 2014-01-29 | 33.05 |
| 2014-01-28 | 31.86 |
| 2014-01-27 | 31.46 |
| 2014-01-24 | 31.46 |
| 2014-01-23 | 31.46 |
| 2014-01-22 | 34.64 |
| 2014-01-21 | 31.46 |
| 2014-01-20 | 31.86 |
| 2014-01-17 | 32.65 |
| 2014-01-16 | 35.04 |
| 2014-01-15 | 31.46 |
| 2014-01-14 | 31.06 |
| 2014-01-13 | 30.66 |
| 2014-01-10 | 31.06 |
| 2014-01-09 | 29.86 |
| 2014-01-08 | 35.44 |
| 2014-01-07 | 29.07 |
| 2014-01-06 | 29.07 |
| 2014-01-03 | 27.47 |
| 2014-01-02 | 27.07 |
| 2013-12-31 | 29.46 |
| 2013-12-30 | 28.67 |
| 2013-12-27 | 28.67 |
| 2013-12-24 | 27.87 |
| 2013-12-23 | 28.67 |
| 2013-12-20 | 21.90 |
| 2013-12-19 | 23.89 |
| 2013-12-18 | 29.07 |
| 2013-12-17 | 26.48 |
| 2013-12-16 | 27.66 |
| 2013-12-13 | 26.08 |
| 2013-12-12 | 26.48 |
| 2013-12-11 | 26.48 |
| 2013-12-10 | 28.85 |
| 2013-12-09 | 27.27 |
| 2013-12-06 | 28.45 |
| 2013-12-05 | 16.99 |
| 2013-12-04 | 12.64 |
| 2013-12-03 | 6.72 |
| 2013-12-02 | 7.11 |
| 2013-11-29 | 6.72 |
| 2013-11-28 | 3.16 |
| 2013-11-27 | 5.13 |
| 2013-11-26 | 5.13 |
| 2013-11-25 | 4.74 |
| 2013-11-22 | 4.74 |
| 2013-11-21 | 3.55 |
| 2013-11-20 | 6.32 |
| 2013-11-19 | 3.95 |
| 2013-11-18 | 5.13 |
| 2013-11-15 | 2.76 |
| 2013-11-14 | 5.92 |
| 2013-11-13 | -1.19 |
| 2013-11-12 | -1.19 |
| 2013-11-11 | -1.19 |
| 2013-11-08 | -1.19 |
| 2013-11-07 | -1.98 |
| 2013-11-06 | -0.40 |
| 2013-11-05 | -2.77 |
| 2013-11-04 | -2.38 |
| 2013-11-01 | -2.38 |
| 2013-10-31 | -2.38 |
| 2013-10-30 | -2.38 |
| 2013-10-29 | -1.19 |
| 2013-10-28 | -1.19 |
| 2013-10-25 | -1.19 |
| 2013-10-24 | -1.19 |
| 2013-10-23 | -1.19 |
| 2013-10-22 | -1.19 |
| 2013-10-21 | -3.17 |
| 2013-10-18 | -1.19 |
| 2013-10-17 | -2.38 |
| 2013-10-16 | -2.38 |
| 2013-10-15 | -3.96 |
| 2013-10-11 | -3.17 |
| 2013-10-10 | -3.96 |
| 2013-10-09 | -5.14 |
| 2013-10-08 | -2.77 |
| 2013-10-07 | -2.77 |
| 2013-10-04 | 0.79 |
| 2013-10-03 | -0.00 |
| 2013-10-02 | 1.58 |
| 2013-09-30 | 4.74 |
| 2013-09-27 | 4.74 |
| 2013-09-26 | 4.74 |
| 2013-09-25 | 4.34 |
| 2013-09-24 | 7.51 |
| 2013-09-23 | 5.53 |
| 2013-09-19 | 4.74 |
| 2013-09-18 | 5.92 |
| 2013-09-17 | 5.92 |
| 2013-09-16 | 4.74 |
| 2013-09-13 | 6.72 |
| 2013-09-12 | 5.13 |
| 2013-09-11 | 2.76 |
| 2013-09-10 | 1.97 |
| 2013-09-09 | 1.97 |
| 2013-09-06 | 1.97 |
| 2013-09-05 | 1.18 |
| 2013-09-04 | 2.76 |
| 2013-09-03 | 5.53 |
| 2013-09-02 | 4.34 |
| 2013-08-30 | 0.79 |
| 2013-08-29 | 0.79 |
| 2013-08-28 | -0.79 |
| 2013-08-27 | 2.37 |
| 2013-08-26 | 2.37 |
| 2013-08-23 | 2.37 |
| 2013-08-22 | 1.97 |
| 2013-08-21 | 1.97 |
| 2013-08-20 | 3.16 |
| 2013-08-19 | 2.76 |
| 2013-08-16 | -5.14 |
| 2013-08-15 | -0.40 |
| 2013-08-13 | -1.19 |
| 2013-08-12 | -4.35 |
| 2013-08-09 | -7.91 |
| 2013-08-08 | -7.91 |
| 2013-08-07 | -7.91 |
| 2013-08-06 | -7.91 |
| 2013-08-05 | -3.96 |
| 2013-08-02 | -1.98 |
| 2013-08-01 | -5.14 |
| 2013-07-31 | -5.14 |
| 2013-07-30 | -4.75 |
| 2013-07-29 | -5.14 |
| 2013-07-26 | -5.14 |
| 2013-07-25 | -6.33 |
| 2013-07-24 | -6.72 |
| 2013-07-23 | -9.49 |
| 2013-07-22 | -9.49 |
| 2013-07-19 | -9.88 |
| 2013-07-18 | -13.05 |
| 2013-07-17 | -15.81 |
| 2013-07-16 | -14.23 |
| 2013-07-15 | -11.07 |
| 2013-07-12 | -11.07 |
| 2013-07-11 | -9.88 |
| 2013-07-10 | -12.26 |
| 2013-07-09 | -13.05 |
| 2013-07-08 | -13.05 |
| 2013-07-05 | -10.68 |
| 2013-07-04 | -11.07 |
| 2013-07-03 | -11.07 |
| 2013-07-02 | -13.05 |
| 2013-06-28 | -1.19 |
| 2013-06-27 | -1.19 |
| 2013-06-26 | -1.19 |
| 2013-06-25 | -1.19 |
| 2013-06-24 | 3.95 |
| 2013-06-21 | 5.53 |
| 2013-06-20 | 4.74 |
| 2013-06-19 | 3.55 |
| 2013-06-18 | 1.18 |
| 2013-06-17 | 0.79 |
| 2013-06-14 | -2.77 |
| 2013-06-13 | -5.93 |
| 2013-06-11 | -5.14 |
| 2013-06-10 | -3.17 |
| 2013-06-07 | -2.38 |
| 2013-06-06 | -1.19 |
| 2013-06-05 | 3.95 |
| 2013-06-04 | 5.53 |
| 2013-06-03 | 2.76 |
| 2013-05-31 | 6.72 |
| 2013-05-30 | 6.72 |
| 2013-05-29 | 8.30 |
| 2013-05-28 | 8.30 |
| 2013-05-27 | 6.72 |
| 2013-05-24 | 6.72 |
| 2013-05-23 | 5.53 |
| 2013-05-22 | 8.69 |
| 2013-05-21 | 11.46 |
| 2013-05-20 | 10.67 |
| 2013-05-16 | 10.67 |
| 2013-05-15 | 11.46 |
| 2013-05-14 | 4.74 |
| 2013-05-13 | 11.46 |
| 2013-05-10 | 9.09 |
| 2013-05-09 | 7.11 |
| 2013-05-08 | 10.27 |
| 2013-05-07 | 10.67 |
| 2013-05-06 | 8.30 |
| 2013-05-03 | 7.51 |
| 2013-05-02 | 7.51 |
| 2013-04-30 | 8.69 |
| 2013-04-29 | 8.69 |
| 2013-04-26 | 3.55 |
| 2013-04-25 | 9.48 |
| 2013-04-24 | 9.48 |
| 2013-04-23 | 9.48 |
| 2013-04-22 | 8.69 |
| 2013-04-19 | 11.46 |
| 2013-04-18 | 8.30 |
| 2013-04-17 | 6.72 |
| 2013-04-16 | 6.72 |
| 2013-04-15 | 2.76 |
| 2013-04-12 | 2.37 |
| 2013-04-11 | 0.79 |
| 2013-04-10 | -2.18 |
| 2013-04-09 | -4.13 |
| 2013-04-08 | -4.13 |
| 2013-04-05 | -5.70 |
| 2013-04-03 | -6.09 |
| 2013-04-02 | -3.74 |
| 2013-03-28 | -2.18 |
| 2013-03-27 | -1.40 |
| 2013-03-26 | -0.61 |
| 2013-03-25 | 0.17 |
| 2013-03-22 | 0.17 |
| 2013-03-21 | 1.74 |
| 2013-03-20 | 3.69 |
| 2013-03-19 | 3.30 |
| 2013-03-18 | 3.69 |
| 2013-03-15 | 5.65 |
| 2013-03-14 | 2.52 |
| 2013-03-13 | 4.08 |
| 2013-03-12 | 5.65 |
| 2013-03-11 | 9.56 |
| 2013-03-08 | 13.47 |
| 2013-03-07 | 15.04 |
| 2013-03-06 | 18.56 |
| 2013-03-05 | 8.78 |
| 2013-03-04 | 5.65 |
| 2013-03-01 | 8.78 |
| 2013-02-28 | 17.39 |
| 2013-02-27 | 21.30 |
| 2013-02-26 | 24.04 |
| 2013-02-25 | 15.82 |
| 2013-02-22 | -1.40 |
| 2013-02-21 | -2.96 |
| 2013-02-20 | 0.95 |
| 2013-02-19 | -1.00 |
| 2013-02-18 | -10.00 |
| 2013-02-15 | -17.83 |
| 2013-02-14 | -18.61 |
| 2013-02-08 | -18.61 |
| 2013-02-07 | -18.61 |
| 2013-02-06 | -21.35 |
| 2013-02-05 | -19.79 |
| 2013-02-04 | -17.83 |
| 2013-02-01 | -20.57 |
| 2013-01-31 | -19.79 |
| 2013-01-30 | -20.57 |
| 2013-01-29 | -18.22 |
| 2013-01-28 | -21.74 |
| 2013-01-25 | -20.57 |
| 2013-01-24 | -17.05 |
| 2013-01-23 | -15.09 |
| 2013-01-22 | -26.05 |
| 2013-01-21 | -31.92 |
| 2013-01-18 | -31.52 |
| 2013-01-17 | -33.09 |
| 2013-01-16 | -33.09 |
| 2013-01-15 | -33.09 |
| 2013-01-14 | -31.92 |
| 2013-01-11 | -33.48 |
| 2013-01-10 | -31.52 |
| 2013-01-09 | -33.09 |
| 2013-01-08 | -32.70 |
| 2013-01-07 | -35.05 |
| 2013-01-04 | -38.18 |
| 2013-01-03 | -38.18 |
| 2013-01-02 | -38.18 |
| 2012-12-31 | -40.52 |
| 2012-12-28 | -40.52 |
| 2012-12-27 | -40.52 |
| 2012-12-24 | -40.92 |
| 2012-12-21 | -40.92 |
| 2012-12-20 | -39.74 |
| 2012-12-19 | -40.13 |
| 2012-12-18 | -40.13 |
| 2012-12-17 | -40.13 |
| 2012-12-14 | -40.13 |
| 2012-12-13 | -40.13 |
| 2012-12-12 | -40.13 |
| 2012-12-11 | -37.43 |
| 2012-12-10 | -37.43 |
| 2012-12-07 | -37.43 |
| 2012-12-06 | -36.66 |
| 2012-12-05 | -35.88 |
| 2012-12-04 | -41.68 |
| 2012-12-03 | -41.68 |
| 2012-11-30 | -42.06 |
| 2012-11-29 | -41.68 |
| 2012-11-28 | -42.45 |
| 2012-11-27 | -42.45 |
| 2012-11-26 | -42.45 |
| 2012-11-23 | -42.45 |
| 2012-11-22 | -42.06 |
| 2012-11-21 | -42.06 |
| 2012-11-20 | -41.68 |
| 2012-11-19 | -41.68 |
| 2012-11-16 | -40.91 |
| 2012-11-15 | -40.91 |
| 2012-11-14 | -40.91 |
| 2012-11-13 | -40.91 |
| 2012-11-12 | -40.13 |
| 2012-11-09 | -40.52 |
| 2012-11-08 | -40.52 |
| 2012-11-07 | -40.13 |
| 2012-11-06 | -42.06 |
| 2012-11-05 | -42.45 |
| 2012-11-02 | -42.45 |
| 2012-11-01 | -43.22 |
| 2012-10-31 | -43.22 |
| 2012-10-30 | -41.68 |
| 2012-10-29 | -40.91 |
| 2012-10-26 | -40.91 |
| 2012-10-25 | -40.91 |
| 2012-10-24 | -40.91 |
| 2012-10-22 | -40.52 |
| 2012-10-19 | -44.38 |
| 2012-10-18 | -46.31 |
| 2012-10-17 | -46.70 |
| 2012-10-16 | -46.70 |
| 2012-10-15 | -47.09 |
| 2012-10-12 | -47.09 |
| 2012-10-11 | -47.09 |
| 2012-10-10 | -47.09 |
| 2012-10-09 | -47.09 |
| 2012-10-08 | -47.09 |
| 2012-10-05 | -46.70 |
| 2012-10-04 | -46.70 |
| 2012-10-03 | -46.70 |
| 2012-09-28 | -46.31 |
| 2012-09-27 | -45.93 |
| 2012-09-26 | -46.70 |
| 2012-09-25 | -46.31 |
| 2012-09-24 | -43.61 |
| 2012-09-21 | -43.61 |
| 2012-09-20 | -44.00 |
| 2012-09-19 | -42.84 |
| 2012-09-18 | -45.93 |
| 2012-09-17 | -47.09 |
| 2012-09-14 | -47.09 |
| 2012-09-13 | -47.09 |
| 2012-09-12 | -45.54 |
| 2012-09-11 | -47.86 |
| 2012-09-10 | -47.86 |
| 2012-09-07 | -50.18 |
| 2012-09-06 | -50.18 |
| 2012-09-05 | -50.18 |
| 2012-09-04 | -50.18 |
| 2012-09-03 | -50.18 |
| 2012-08-31 | -49.02 |
| 2012-08-30 | -49.40 |
| 2012-08-29 | -49.02 |
| 2012-08-28 | -48.63 |
| 2012-08-27 | -48.63 |
| 2012-08-24 | -48.63 |
| 2012-08-23 | -48.24 |
| 2012-08-22 | -48.24 |
| 2012-08-21 | -48.24 |
| 2012-08-20 | -48.24 |
| 2012-08-17 | -48.24 |
| 2012-08-16 | -48.24 |
| 2012-08-15 | -49.02 |
| 2012-08-14 | -48.24 |
| 2012-08-13 | -48.24 |
| 2012-08-10 | -46.70 |
| 2012-08-09 | -46.31 |
| 2012-08-08 | -47.86 |
| 2012-08-07 | -46.70 |
| 2012-08-06 | -52.11 |
| 2012-08-03 | -52.11 |
| 2012-08-02 | -52.11 |
| 2012-08-01 | -52.11 |
| 2012-07-31 | -52.11 |
| 2012-07-30 | -52.11 |
| 2012-07-27 | -52.11 |
| 2012-07-26 | -52.11 |
| 2012-07-25 | -52.11 |
| 2012-07-24 | -54.81 |
| 2012-07-23 | -52.11 |
| 2012-07-20 | -50.56 |
| 2012-07-19 | -50.56 |
| 2012-07-18 | -50.56 |
| 2012-07-17 | -50.56 |
| 2012-07-16 | -51.72 |
| 2012-07-13 | -51.72 |
| 2012-07-12 | -51.72 |
| 2012-07-11 | -52.11 |
| 2012-07-10 | -49.02 |
| 2012-07-09 | -51.72 |
| 2012-07-06 | -52.49 |
| 2012-07-05 | -51.72 |
| 2012-07-04 | -51.72 |
| 2012-07-03 | -51.72 |
| 2012-06-29 | -51.72 |
| 2012-06-28 | -50.56 |
| 2012-06-27 | -49.02 |
| 2012-06-26 | -49.79 |
| 2012-06-25 | -48.24 |
| 2012-06-22 | -51.72 |
| 2012-06-21 | -51.72 |
| 2012-06-20 | -51.72 |
| 2012-06-19 | -51.72 |
| 2012-06-18 | -51.72 |
| 2012-06-15 | -51.72 |
| 2012-06-14 | -51.72 |
| 2012-06-13 | -51.72 |
| 2012-06-12 | -51.72 |
| 2012-06-11 | -51.72 |
| 2012-06-08 | -52.11 |
| 2012-06-07 | -54.42 |
| 2012-06-06 | -54.42 |
| 2012-06-05 | -51.72 |
| 2012-06-04 | -51.72 |
| 2012-06-01 | -50.56 |
| 2012-05-31 | -54.81 |
| 2012-05-30 | -54.81 |
| 2012-05-29 | -54.81 |
| 2012-05-28 | -54.81 |
| 2012-05-25 | -53.65 |
| 2012-05-24 | -51.33 |
| 2012-05-23 | -51.33 |
| 2012-05-22 | -50.56 |
| 2012-05-21 | -50.56 |
| 2012-05-18 | -50.56 |
| 2012-05-17 | -50.56 |
| 2012-05-16 | -53.65 |
| 2012-05-15 | -52.88 |
| 2012-05-14 | -52.88 |
| 2012-05-11 | -49.79 |
| 2012-05-10 | -49.79 |
| 2012-05-09 | -49.79 |
| 2012-05-08 | -49.79 |
| 2012-05-07 | -49.79 |
| 2012-05-04 | -49.79 |
| 2012-05-03 | -49.79 |
| 2012-05-02 | -49.79 |
| 2012-04-30 | -51.72 |
| 2012-04-27 | -51.72 |
| 2012-04-26 | -51.72 |
| 2012-04-25 | -49.79 |
| 2012-04-24 | -49.79 |
| 2012-04-23 | -49.79 |
| 2012-04-20 | -50.95 |
| 2012-04-19 | -50.95 |
| 2012-04-18 | -50.95 |
| 2012-04-17 | -50.95 |
| 2012-04-16 | -50.95 |
| 2012-04-13 | -50.95 |
| 2012-04-12 | -52.11 |
| 2012-04-11 | -52.49 |
| 2012-04-10 | -52.49 |
| 2012-04-05 | -51.73 |
| 2012-04-03 | -51.73 |
| 2012-04-02 | -51.35 |
| 2012-03-30 | -52.87 |
| 2012-03-29 | -52.87 |
| 2012-03-28 | -52.87 |
| 2012-03-27 | -50.59 |
| 2012-03-26 | -50.59 |
| 2012-03-23 | -50.59 |
| 2012-03-22 | -50.59 |
| 2012-03-21 | -50.97 |
| 2012-03-20 | -50.97 |
| 2012-03-19 | -51.35 |
| 2012-03-16 | -51.35 |
| 2012-03-15 | -51.35 |
| 2012-03-14 | -51.35 |
| 2012-03-13 | -51.35 |
| 2012-03-12 | -50.21 |
| 2012-03-09 | -48.69 |
| 2012-03-08 | -51.35 |
| 2012-03-07 | -48.69 |
| 2012-03-06 | -48.69 |
| 2012-03-05 | -49.07 |
| 2012-03-02 | -50.97 |
| 2012-03-01 | -52.11 |
| 2012-02-29 | -48.69 |
| 2012-02-28 | -48.69 |
| 2012-02-27 | -48.69 |
| 2012-02-24 | -49.45 |
| 2012-02-23 | -50.21 |
| 2012-02-22 | -50.21 |
| 2012-02-21 | -50.21 |
| 2012-02-20 | -50.97 |
| 2012-02-17 | -52.11 |
| 2012-02-16 | -52.49 |
| 2012-02-15 | -52.49 |
| 2012-02-14 | -53.63 |
| 2012-02-13 | -54.01 |
| 2012-02-10 | -53.25 |
| 2012-02-09 | -52.49 |
| 2012-02-08 | -55.53 |
| 2012-02-07 | -55.91 |
| 2012-02-06 | -54.39 |
| 2012-02-03 | -54.39 |
| 2012-02-02 | -53.25 |
| 2012-02-01 | -55.91 |
| 2012-01-31 | -56.67 |
| 2012-01-30 | -56.67 |
| 2012-01-27 | -56.67 |
| 2012-01-26 | -56.67 |
| 2012-01-20 | -56.67 |
| 2012-01-19 | -56.67 |
| 2012-01-18 | -57.43 |
| 2012-01-17 | -58.19 |
| 2012-01-16 | -57.81 |
| 2012-01-13 | -57.81 |
| 2012-01-12 | -59.71 |
| 2012-01-11 | -57.81 |
| 2012-01-10 | -57.81 |
| 2012-01-09 | -57.43 |
| 2012-01-06 | -58.19 |
| 2012-01-05 | -57.05 |
| 2012-01-04 | -54.39 |
| 2012-01-03 | -55.91 |
| 2011-12-30 | -55.91 |
| 2011-12-29 | -55.91 |
| 2011-12-28 | -55.91 |
| 2011-12-23 | -55.91 |
| 2011-12-22 | -55.91 |
| 2011-12-21 | -55.91 |
| 2011-12-20 | -55.91 |
| 2011-12-19 | -55.53 |
| 2011-12-16 | -55.53 |
| 2011-12-15 | -55.91 |
| 2011-12-14 | -55.91 |
| 2011-12-13 | -55.91 |
| 2011-12-12 | -55.15 |
| 2011-12-09 | -55.15 |
| 2011-12-08 | -55.91 |
| 2011-12-07 | -55.91 |
| 2011-12-06 | -55.91 |
| 2011-12-05 | -55.91 |
| 2011-12-02 | -55.91 |
| 2011-12-01 | -55.91 |
| 2011-11-30 | -58.19 |
| 2011-11-29 | -58.19 |
| 2011-11-28 | -57.07 |
| 2011-11-25 | -55.95 |
| 2011-11-24 | -55.95 |
| 2011-11-23 | -55.95 |
| 2011-11-22 | -55.95 |
| 2011-11-21 | -55.95 |
| 2011-11-18 | -54.46 |
| 2011-11-17 | -51.10 |
| 2011-11-16 | -55.21 |
| 2011-11-15 | -54.83 |
| 2011-11-14 | -52.22 |
| 2011-11-11 | -52.22 |
| 2011-11-10 | -50.73 |
| 2011-11-09 | -50.35 |
| 2011-11-08 | -55.21 |
| 2011-11-07 | -55.21 |
| 2011-11-04 | -55.21 |
| 2011-11-03 | -55.21 |
| 2011-11-02 | -53.71 |
| 2011-11-01 | -53.71 |
| 2011-10-31 | -54.83 |
| 2011-10-28 | -54.83 |
| 2011-10-27 | -57.82 |
| 2011-10-26 | -57.82 |
| 2011-10-25 | -57.82 |
| 2011-10-24 | -58.19 |
| 2011-10-21 | -58.19 |
| 2011-10-20 | -58.19 |
| 2011-10-19 | -58.19 |
| 2011-10-18 | -58.19 |
| 2011-10-17 | -55.21 |
| 2011-10-14 | -55.21 |
| 2011-10-13 | -56.33 |
| 2011-10-12 | -58.94 |
| 2011-10-11 | -58.94 |
| 2011-10-10 | -58.94 |
| 2011-10-07 | -58.94 |
| 2011-10-06 | -59.69 |
| 2011-10-04 | -59.69 |
| 2011-10-03 | -58.94 |
| 2011-09-30 | -55.21 |
| 2011-09-28 | -55.21 |
| 2011-09-27 | -55.21 |
| 2011-09-26 | -55.21 |
| 2011-09-23 | -54.46 |
| 2011-09-22 | -53.34 |
| 2011-09-21 | -53.34 |
| 2011-09-20 | -53.34 |
| 2011-09-19 | -53.34 |
| 2011-09-16 | -53.34 |
| 2011-09-15 | -53.34 |
| 2011-09-14 | -53.34 |
| 2011-09-12 | -52.59 |
| 2011-09-09 | -52.59 |
| 2011-09-08 | -52.59 |
| 2011-09-07 | -51.47 |
| 2011-09-06 | -51.47 |
| 2011-09-05 | -48.49 |
| 2011-09-02 | -51.47 |
| 2011-09-01 | -50.73 |
| 2011-08-31 | -51.47 |
| 2011-08-30 | -51.47 |
| 2011-08-29 | -51.47 |
| 2011-08-26 | -51.47 |
| 2011-08-25 | -51.47 |
| 2011-08-24 | -51.47 |
| 2011-08-23 | -51.47 |
| 2011-08-22 | -51.10 |
| 2011-08-19 | -51.10 |
| 2011-08-18 | -51.10 |
| 2011-08-17 | -51.47 |
| 2011-08-16 | -51.47 |
| 2011-08-15 | -50.73 |
| 2011-08-12 | -50.73 |
| 2011-08-11 | -51.10 |
| 2011-08-10 | -51.47 |
| 2011-08-09 | -50.35 |
| 2011-08-08 | -50.35 |
| 2011-08-05 | -45.50 |
| 2011-08-04 | -45.50 |
| 2011-08-03 | -45.50 |
| 2011-08-02 | -44.38 |
| 2011-08-01 | -44.38 |
| 2011-07-29 | -44.38 |
| 2011-07-28 | -43.64 |
| 2011-07-27 | -43.64 |
| 2011-07-26 | -43.64 |
| 2011-07-25 | -43.64 |
| 2011-07-22 | -44.76 |
| 2011-07-21 | -44.38 |
| 2011-07-20 | -44.01 |
| 2011-07-19 | -44.01 |
| 2011-07-18 | -44.38 |
| 2011-07-15 | -44.01 |
| 2011-07-14 | -43.26 |
| 2011-07-13 | -43.64 |
| 2011-07-12 | -41.40 |
| 2011-07-11 | -42.14 |
| 2011-07-08 | -41.77 |
| 2011-07-07 | -41.77 |
| 2011-07-06 | -41.77 |
| 2011-07-05 | -42.52 |
| 2011-07-04 | -42.52 |
| 2011-06-30 | -43.64 |
| 2011-06-29 | -42.14 |
| 2011-06-28 | -42.14 |
| 2011-06-27 | -42.14 |
| 2011-06-24 | -42.14 |
| 2011-06-23 | -44.38 |
| 2011-06-22 | -44.38 |
| 2011-06-21 | -44.01 |
| 2011-06-20 | -43.26 |
| 2011-06-17 | -43.26 |
| 2011-06-16 | -43.26 |
| 2011-06-15 | -43.26 |
| 2011-06-14 | -43.64 |
| 2011-06-13 | -44.01 |
| 2011-06-10 | -42.14 |
| 2011-06-09 | -42.14 |
| 2011-06-08 | -40.28 |
| 2011-06-07 | -39.53 |
| 2011-06-03 | -39.53 |
| 2011-06-02 | -38.41 |
| 2011-06-01 | -38.04 |
| 2011-05-31 | -38.04 |
| 2011-05-30 | -39.53 |
| 2011-05-27 | -39.53 |
| 2011-05-26 | -41.77 |
| 2011-05-25 | -41.77 |
| 2011-05-24 | -41.77 |
| 2011-05-23 | -41.77 |
| 2011-05-20 | -41.77 |
| 2011-05-19 | -41.77 |
| 2011-05-18 | -41.77 |
| 2011-05-17 | -41.77 |
| 2011-05-16 | -41.77 |
| 2011-05-13 | -41.02 |
| 2011-05-12 | -41.02 |
| 2011-05-11 | -41.02 |
| 2011-05-09 | -41.02 |
| 2011-05-06 | -41.40 |
| 2011-05-05 | -41.77 |
| 2011-05-04 | -41.77 |
| 2011-05-03 | -39.53 |
| 2011-04-29 | -41.02 |
| 2011-04-28 | -41.02 |
| 2011-04-27 | -41.40 |
| 2011-04-26 | -40.28 |
| 2011-04-21 | -40.28 |
| 2011-04-20 | -40.28 |
| 2011-04-19 | -40.28 |
| 2011-04-18 | -39.53 |
| 2011-04-15 | -39.16 |
| 2011-04-14 | -39.16 |
| 2011-04-13 | -39.16 |
| 2011-04-12 | -39.90 |
| 2011-04-11 | -39.90 |
| 2011-04-08 | -40.65 |
| 2011-04-07 | -41.02 |
| 2011-04-06 | -39.90 |
| 2011-04-04 | -39.90 |
| 2011-04-01 | -39.90 |
| 2011-03-31 | -39.90 |
| 2011-03-30 | -40.27 |
| 2011-03-29 | -39.53 |
| 2011-03-28 | -40.27 |
| 2011-03-25 | -41.01 |
| 2011-03-24 | -40.27 |
| 2011-03-23 | -40.27 |
| 2011-03-22 | -40.27 |
| 2011-03-21 | -39.53 |
| 2011-03-18 | -41.75 |
| 2011-03-17 | -41.75 |
| 2011-03-16 | -39.53 |
| 2011-03-15 | -41.01 |
| 2011-03-14 | -40.27 |
| 2011-03-11 | -39.90 |
| 2011-03-10 | -39.90 |
| 2011-03-09 | -39.90 |
| 2011-03-08 | -39.90 |
| 2011-03-07 | -39.17 |
| 2011-03-04 | -39.17 |
| 2011-03-03 | -41.01 |
| 2011-03-02 | -41.38 |
| 2011-03-01 | -39.17 |
| 2011-02-28 | -41.01 |
| 2011-02-25 | -39.90 |
| 2011-02-24 | -41.75 |
| 2011-02-23 | -41.38 |
| 2011-02-22 | -41.38 |
| 2011-02-21 | -39.90 |
| 2011-02-18 | -40.64 |
| 2011-02-17 | -39.17 |
| 2011-02-16 | -39.17 |
| 2011-02-15 | -40.64 |
| 2011-02-14 | -40.64 |
| 2011-02-11 | -40.64 |
| 2011-02-10 | -41.01 |
| 2011-02-09 | -40.27 |
| 2011-02-08 | -40.27 |
| 2011-02-07 | -40.64 |
| 2011-02-02 | -39.17 |
| 2011-02-01 | -39.17 |
| 2011-01-31 | -40.64 |
| 2011-01-28 | -40.27 |
| 2011-01-27 | -39.53 |
| 2011-01-26 | -39.90 |
| 2011-01-25 | -40.64 |
| 2011-01-24 | -40.27 |
| 2011-01-21 | -40.27 |
| 2011-01-20 | -39.17 |
| 2011-01-19 | -39.17 |
| 2011-01-18 | -39.53 |
| 2011-01-17 | -39.53 |
| 2011-01-14 | -38.06 |
| 2011-01-13 | -39.17 |
| 2011-01-12 | -41.01 |
| 2011-01-11 | -40.64 |
| 2011-01-10 | -40.64 |
| 2011-01-07 | -41.01 |
| 2011-01-06 | -41.38 |
| 2011-01-05 | -41.75 |
| 2011-01-04 | -40.64 |
| 2011-01-03 | -41.01 |
| 2010-12-31 | -41.01 |
| 2010-12-30 | -41.01 |
| 2010-12-29 | -41.01 |
| 2010-12-28 | -41.01 |
| 2010-12-24 | -41.01 |
| 2010-12-23 | -37.69 |
| 2010-12-22 | -41.01 |
| 2010-12-21 | -41.75 |
| 2010-12-20 | -42.85 |
| 2010-12-17 | -42.48 |
| 2010-12-16 | -42.48 |
| 2010-12-15 | -42.12 |
| 2010-12-14 | -41.38 |
| 2010-12-13 | -41.38 |
| 2010-12-10 | -41.38 |
| 2010-12-09 | -42.48 |
| 2010-12-08 | -42.85 |
| 2010-12-07 | -42.48 |
| 2010-12-06 | -42.48 |
| 2010-12-03 | -42.48 |
| 2010-12-02 | -41.75 |
| 2010-12-01 | -42.85 |
| 2010-11-30 | -43.58 |
| 2010-11-29 | -42.85 |
| 2010-11-26 | -41.76 |
| 2010-11-25 | -41.76 |
| 2010-11-24 | -41.76 |
| 2010-11-23 | -41.76 |
| 2010-11-22 | -43.22 |
| 2010-11-19 | -43.22 |
| 2010-11-18 | -42.12 |
| 2010-11-17 | -42.12 |
| 2010-11-16 | -41.76 |
| 2010-11-15 | -41.03 |
| 2010-11-12 | -41.03 |
| 2010-11-11 | -39.21 |
| 2010-11-10 | -41.03 |
| 2010-11-09 | -41.76 |
| 2010-11-08 | -39.94 |
| 2010-11-05 | -41.76 |
| 2010-11-04 | -42.85 |
| 2010-11-03 | -42.85 |
| 2010-11-02 | -42.85 |
| 2010-11-01 | -42.85 |
| 2010-10-29 | -42.85 |
| 2010-10-28 | -42.85 |
| 2010-10-27 | -42.85 |
| 2010-10-26 | -42.85 |
| 2010-10-25 | -43.22 |
| 2010-10-22 | -42.85 |
| 2010-10-21 | -43.22 |
| 2010-10-20 | -43.58 |
| 2010-10-19 | -42.12 |
| 2010-10-18 | -41.76 |
| 2010-10-15 | -41.76 |
| 2010-10-14 | -42.12 |
| 2010-10-13 | -40.67 |
| 2010-10-12 | -40.67 |
| 2010-10-11 | -39.94 |
| 2010-10-08 | -39.94 |
| 2010-10-07 | -41.40 |
| 2010-10-06 | -39.21 |
| 2010-10-05 | -41.76 |
| 2010-10-04 | -41.40 |
| 2010-09-30 | -41.40 |
| 2010-09-29 | -41.40 |
| 2010-09-28 | -39.94 |
| 2010-09-27 | -41.03 |
| 2010-09-24 | -41.03 |
| 2010-09-22 | -41.03 |
| 2010-09-21 | -38.85 |
| 2010-09-20 | -38.85 |
| 2010-09-17 | -39.58 |
| 2010-09-16 | -39.21 |
| 2010-09-15 | -39.58 |
| 2010-09-14 | -39.58 |
| 2010-09-13 | -41.76 |
| 2010-09-10 | -41.40 |
| 2010-09-09 | -40.67 |
| 2010-09-08 | -40.67 |
| 2010-09-07 | -43.94 |
| 2010-09-06 | -44.31 |
| 2010-09-03 | -44.31 |
| 2010-09-02 | -44.67 |
| 2010-09-01 | -44.67 |
| 2010-08-31 | -44.67 |
| 2010-08-30 | -45.04 |
| 2010-08-27 | -44.67 |
| 2010-08-26 | -44.67 |
| 2010-08-25 | -44.67 |
| 2010-08-24 | -42.12 |
| 2010-08-23 | -42.12 |
| 2010-08-20 | -41.76 |
| 2010-08-19 | -41.76 |
| 2010-08-18 | -40.67 |
| 2010-08-17 | -40.67 |
| 2010-08-16 | -43.22 |
| 2010-08-13 | -43.22 |
| 2010-08-12 | -41.40 |
| 2010-08-11 | -40.67 |
| 2010-08-10 | -40.67 |
| 2010-08-09 | -40.67 |
| 2010-08-06 | -40.67 |
| 2010-08-05 | -40.67 |
| 2010-08-04 | -42.12 |
| 2010-08-03 | -42.12 |
| 2010-08-02 | -42.12 |
| 2010-07-30 | -41.03 |
| 2010-07-29 | -41.76 |
| 2010-07-28 | -41.40 |
| 2010-07-27 | -42.12 |
| 2010-07-26 | -42.12 |
| 2010-07-23 | -42.12 |
| 2010-07-22 | -39.58 |
| 2010-07-21 | -39.58 |
| 2010-07-20 | -40.67 |
| 2010-07-19 | -40.67 |
| 2010-07-16 | -40.67 |
| 2010-07-15 | -40.67 |
| 2010-07-14 | -40.67 |
| 2010-07-13 | -40.67 |
| 2010-07-12 | -40.67 |
| 2010-07-09 | -40.67 |
| 2010-07-08 | -40.67 |
| 2010-07-07 | -42.12 |
| 2010-07-06 | -42.12 |
| 2010-07-05 | -43.22 |
| 2010-07-02 | -40.67 |
| 2010-06-30 | -40.67 |
| 2010-06-29 | -42.49 |
| 2010-06-28 | -36.66 |
| 2010-06-25 | -36.66 |
| 2010-06-24 | -39.58 |
| 2010-06-23 | -38.85 |
| 2010-06-22 | -38.85 |
| 2010-06-21 | -38.85 |
| 2010-06-18 | -38.85 |
| 2010-06-17 | -38.85 |
| 2010-06-15 | -38.85 |
| 2010-06-14 | -38.85 |
| 2010-06-11 | -38.12 |
| 2010-06-10 | -38.12 |
| 2010-06-09 | -38.12 |
| 2010-06-08 | -41.76 |
| 2010-06-07 | -41.76 |
| 2010-06-04 | -41.76 |
| 2010-06-03 | -41.76 |
| 2010-06-02 | -38.85 |
| 2010-06-01 | -38.85 |
| 2010-05-31 | -38.12 |
| 2010-05-28 | -38.12 |
| 2010-05-27 | -42.49 |
| 2010-05-26 | -42.49 |
| 2010-05-25 | -42.49 |
| 2010-05-24 | -41.76 |
| 2010-05-20 | -39.58 |
| 2010-05-19 | -39.58 |
| 2010-05-18 | -41.40 |
| 2010-05-17 | -34.84 |
| 2010-05-14 | -34.84 |
| 2010-05-13 | -36.66 |
| 2010-05-12 | -36.66 |
| 2010-05-11 | -36.66 |
| 2010-05-10 | -38.12 |
| 2010-05-07 | -37.03 |
| 2010-05-06 | -37.03 |
| 2010-05-05 | -37.39 |
| 2010-05-04 | -37.03 |
| 2010-05-03 | -35.21 |
| 2010-04-30 | -35.21 |
| 2010-04-29 | -34.84 |
| 2010-04-28 | -34.84 |
| 2010-04-27 | -34.84 |
| 2010-04-26 | -34.48 |
| 2010-04-23 | -36.30 |
| 2010-04-22 | -36.30 |
| 2010-04-21 | -38.12 |
| 2010-04-20 | -38.48 |
| 2010-04-19 | -36.30 |
| 2010-04-16 | -37.03 |
| 2010-04-15 | -37.03 |
| 2010-04-14 | -37.03 |
| 2010-04-13 | -35.94 |
| 2010-04-12 | -37.03 |
| 2010-04-09 | -35.21 |
| 2010-04-08 | -34.84 |
| 2010-04-07 | -35.94 |
| 2010-04-01 | -34.50 |
| 2010-03-31 | -35.94 |
| 2010-03-30 | -37.02 |
| 2010-03-29 | -35.58 |
| 2010-03-26 | -37.02 |
| 2010-03-25 | -35.22 |
| 2010-03-24 | -35.22 |
| 2010-03-23 | -33.42 |
| 2010-03-22 | -37.74 |
| 2010-03-19 | -37.74 |
| 2010-03-18 | -35.58 |
| 2010-03-17 | -37.02 |
| 2010-03-16 | -36.66 |
| 2010-03-15 | -35.58 |
| 2010-03-12 | -35.58 |
| 2010-03-11 | -35.58 |
| 2010-03-10 | -35.58 |
| 2010-03-09 | -38.46 |
| 2010-03-08 | -38.46 |
| 2010-03-05 | -38.46 |
| 2010-03-04 | -38.82 |
| 2010-03-03 | -33.78 |
| 2010-03-02 | -33.78 |
| 2010-03-01 | -33.42 |
| 2010-02-26 | -33.42 |
| 2010-02-25 | -40.26 |
| 2010-02-24 | -38.82 |
| 2010-02-23 | -38.82 |
| 2010-02-22 | -40.62 |
| 2010-02-19 | -38.82 |
| 2010-02-18 | -38.82 |
| 2010-02-17 | -38.82 |
| 2010-02-12 | -38.82 |
| 2010-02-11 | -38.82 |
| 2010-02-10 | -38.82 |
| 2010-02-09 | -35.94 |
| 2010-02-08 | -38.82 |
| 2010-02-05 | -38.82 |
| 2010-02-04 | -35.22 |
| 2010-02-03 | -35.22 |
| 2010-02-02 | -37.02 |
| 2010-02-01 | -37.74 |
| 2010-01-29 | -37.02 |
| 2010-01-28 | -37.02 |
| 2010-01-27 | -40.26 |
| 2010-01-26 | -40.62 |
| 2010-01-25 | -38.46 |
| 2010-01-22 | -38.46 |
| 2010-01-21 | -37.74 |
| 2010-01-20 | -35.22 |
| 2010-01-19 | -35.22 |
| 2010-01-18 | -35.22 |
| 2010-01-15 | -35.22 |
| 2010-01-14 | -35.22 |
| 2010-01-13 | -30.90 |
| 2010-01-12 | -30.18 |
| 2010-01-11 | -32.34 |
| 2010-01-08 | -37.38 |
| 2010-01-07 | -37.02 |
| 2010-01-06 | -37.02 |
| 2010-01-05 | -41.34 |
| 2010-01-04 | -41.34 |
| 2009-12-31 | -40.62 |
| 2009-12-30 | -40.62 |
| 2009-12-29 | -42.05 |
| 2009-12-28 | -42.05 |
| 2009-12-24 | -42.05 |
| 2009-12-23 | -42.41 |
| 2009-12-22 | -42.41 |
| 2009-12-21 | -42.77 |
| 2009-12-18 | -41.70 |
| 2009-12-17 | -41.34 |
| 2009-12-16 | -40.62 |
| 2009-12-15 | -41.34 |
| 2009-12-14 | -40.26 |
| 2009-12-11 | -40.62 |
| 2009-12-10 | -41.34 |
| 2009-12-09 | -42.05 |
| 2009-12-08 | -42.05 |
| 2009-12-07 | -41.34 |
| 2009-12-04 | -40.62 |
| 2009-12-03 | -41.70 |
| 2009-12-02 | -43.13 |
| 2009-12-01 | -42.41 |
| 2009-11-30 | -43.13 |
| 2009-11-27 | -41.34 |
| 2009-11-26 | -41.34 |
| 2009-11-25 | -42.41 |
| 2009-11-24 | -41.70 |
| 2009-11-23 | -41.70 |
| 2009-11-20 | -42.41 |
| 2009-11-19 | -42.41 |
| 2009-11-18 | -42.41 |
| 2009-11-17 | -40.98 |
| 2009-11-16 | -42.05 |
| 2009-11-13 | -42.05 |
| 2009-11-12 | -42.41 |
| 2009-11-11 | -40.98 |
| 2009-11-10 | -41.70 |
| 2009-11-09 | -42.41 |
| 2009-11-06 | -43.49 |
| 2009-11-05 | -44.21 |
| 2009-11-04 | -44.21 |
| 2009-11-03 | -44.57 |
| 2009-11-02 | -42.41 |
| 2009-10-30 | -42.41 |
| 2009-10-29 | -43.13 |
| 2009-10-28 | -43.13 |
| 2009-10-27 | -42.41 |
| 2009-10-23 | -41.34 |
| 2009-10-22 | -42.41 |
| 2009-10-21 | -43.13 |
| 2009-10-20 | -42.42 |
| 2009-10-19 | -41.36 |
| 2009-10-16 | -43.85 |
| 2009-10-15 | -43.85 |
| 2009-10-14 | -43.13 |
| 2009-10-13 | -43.13 |
| 2009-10-12 | -43.85 |
| 2009-10-09 | -44.56 |
| 2009-10-08 | -44.56 |
| 2009-10-07 | -43.13 |
| 2009-10-06 | -43.13 |
| 2009-10-05 | -47.40 |
| 2009-10-02 | -43.13 |
| 2009-09-30 | -43.13 |
| 2009-09-29 | -43.13 |
| 2009-09-28 | -43.13 |
| 2009-09-25 | -43.13 |
| 2009-09-24 | -43.13 |
| 2009-09-23 | -42.07 |
| 2009-09-22 | -41.36 |
| 2009-09-21 | -42.07 |
| 2009-09-18 | -42.07 |
| 2009-09-17 | -42.07 |
| 2009-09-16 | -42.07 |
| 2009-09-15 | -42.42 |
| 2009-09-14 | -42.42 |
| 2009-09-11 | -42.42 |
| 2009-09-10 | -42.42 |
| 2009-09-09 | -43.13 |
| 2009-09-08 | -43.49 |
| 2009-09-07 | -43.49 |
| 2009-09-04 | -42.07 |
| 2009-09-03 | -43.13 |
| 2009-09-02 | -44.91 |
| 2009-09-01 | -43.85 |
| 2009-08-31 | -44.20 |
| 2009-08-28 | -43.13 |
| 2009-08-27 | -43.13 |
| 2009-08-26 | -43.13 |
| 2009-08-25 | -44.91 |
| 2009-08-24 | -44.91 |
| 2009-08-21 | -44.91 |
| 2009-08-20 | -45.62 |
| 2009-08-19 | -44.91 |
| 2009-08-18 | -44.91 |
| 2009-08-17 | -44.56 |
| 2009-08-14 | -41.36 |
| 2009-08-13 | -41.36 |
| 2009-08-12 | -41.36 |
| 2009-08-11 | -38.51 |
| 2009-08-10 | -37.80 |
| 2009-08-07 | -37.80 |
| 2009-08-06 | -37.80 |
| 2009-08-05 | -37.80 |
| 2009-08-04 | -38.87 |
| 2009-08-03 | -38.16 |
| 2009-07-31 | -39.94 |
| 2009-07-30 | -39.58 |
| 2009-07-29 | -41.36 |
| 2009-07-28 | -40.65 |
| 2009-07-27 | -40.65 |
| 2009-07-24 | -41.36 |
| 2009-07-23 | -41.36 |
| 2009-07-22 | -41.36 |
| 2009-07-21 | -41.71 |
| 2009-07-20 | -42.07 |
| 2009-07-17 | -39.58 |
| 2009-07-16 | -41.36 |
| 2009-07-15 | -38.16 |
| 2009-07-14 | -42.78 |
| 2009-07-13 | -42.42 |
| 2009-07-10 | -41.36 |
| 2009-07-09 | -45.98 |
| 2009-07-08 | -45.98 |
| 2009-07-07 | -47.04 |
| 2009-07-06 | -45.62 |
| 2009-07-03 | -46.69 |
| 2009-07-02 | -49.18 |
| 2009-06-30 | -48.82 |
| 2009-06-29 | -48.47 |
| 2009-06-26 | -47.40 |
| 2009-06-25 | -48.47 |
| 2009-06-24 | -49.89 |
| 2009-06-23 | -49.89 |
| 2009-06-22 | -48.82 |
| 2009-06-19 | -49.18 |
| 2009-06-18 | -49.53 |
| 2009-06-17 | -48.47 |
| 2009-06-16 | -48.47 |
| 2009-06-15 | -46.69 |
| 2009-06-12 | -46.69 |
| 2009-06-11 | -45.62 |
| 2009-06-10 | -44.91 |
| 2009-06-09 | -44.91 |
| 2009-06-08 | -44.91 |
| 2009-06-05 | -45.62 |
| 2009-06-04 | -45.62 |
| 2009-06-03 | -45.62 |
| 2009-06-02 | -47.76 |
| 2009-06-01 | -45.62 |
| 2009-05-29 | -41.36 |
| 2009-05-27 | -41.71 |
| 2009-05-26 | -44.56 |
| 2009-05-25 | -44.91 |
| 2009-05-22 | -44.91 |
| 2009-05-21 | -44.91 |
| 2009-05-20 | -47.04 |
| 2009-05-19 | -44.56 |
| 2009-05-18 | -48.82 |
| 2009-05-15 | -49.18 |
| 2009-05-14 | -50.60 |
| 2009-05-13 | -50.24 |
| 2009-05-12 | -52.38 |
| 2009-05-11 | -52.38 |
| 2009-05-08 | -50.24 |
| 2009-05-07 | -54.51 |
| 2009-05-06 | -57.35 |
| 2009-05-05 | -58.77 |
| 2009-05-04 | -58.77 |
| 2009-04-30 | -58.77 |
| 2009-04-29 | -58.77 |
| 2009-04-28 | -58.77 |
| 2009-04-27 | -55.57 |
| 2009-04-24 | -55.57 |
| 2009-04-23 | -55.57 |
| 2009-04-22 | -55.57 |
| 2009-04-21 | -55.57 |
| 2009-04-20 | -55.57 |
| 2009-04-17 | -55.57 |
| 2009-04-16 | -55.57 |
| 2009-04-15 | -55.57 |
| 2009-04-14 | -59.84 |
| 2009-04-09 | -60.55 |
| 2009-04-08 | -61.62 |
| 2009-04-07 | -61.62 |
| 2009-04-06 | -58.82 |
| 2009-04-03 | -59.52 |
| 2009-04-02 | -59.87 |
| 2009-04-01 | -60.92 |
| 2009-03-31 | -58.82 |
| 2009-03-30 | -58.82 |
| 2009-03-27 | -58.82 |
| 2009-03-26 | -58.82 |
| 2009-03-25 | -58.82 |
| 2009-03-24 | -58.82 |
| 2009-03-23 | -58.82 |
| 2009-03-20 | -56.03 |
| 2009-03-19 | -56.03 |
| 2009-03-18 | -56.03 |
| 2009-03-17 | -56.03 |
| 2009-03-16 | -54.64 |
| 2009-03-13 | -52.89 |
| 2009-03-12 | -52.89 |
| 2009-03-11 | -52.89 |
| 2009-03-10 | -56.38 |
| 2009-03-09 | -52.89 |
| 2009-03-06 | -52.89 |
| 2009-03-05 | -52.89 |
| 2009-03-04 | -52.89 |
| 2009-03-03 | -51.15 |
| 2009-03-02 | -51.15 |
| 2009-02-27 | -51.15 |
| 2009-02-26 | -54.64 |
| 2009-02-25 | -54.64 |
| 2009-02-24 | -54.64 |
| 2009-02-23 | -54.64 |
| 2009-02-20 | -54.64 |
| 2009-02-19 | -54.64 |
| 2009-02-18 | -54.64 |
| 2009-02-17 | -54.64 |
| 2009-02-16 | -54.64 |
| 2009-02-13 | -54.64 |
| 2009-02-12 | -55.33 |
| 2009-02-11 | -55.33 |
| 2009-02-10 | -58.13 |
| 2009-02-09 | -58.13 |
| 2009-02-06 | -60.92 |
| 2009-02-05 | -60.92 |
| 2009-02-04 | -60.92 |
| 2009-02-03 | -55.33 |
| 2009-02-02 | -55.33 |
| 2009-01-30 | -55.33 |
| 2009-01-29 | -54.64 |
| 2009-01-23 | -51.85 |
| 2009-01-22 | -51.85 |
| 2009-01-21 | -55.68 |
| 2009-01-20 | -55.68 |
| 2009-01-19 | -55.68 |
| 2009-01-16 | -55.33 |
| 2009-01-15 | -55.33 |
| 2009-01-14 | -55.33 |
| 2009-01-13 | -55.33 |
| 2009-01-12 | -55.33 |
| 2009-01-09 | -55.33 |
| 2009-01-08 | -55.33 |
| 2009-01-07 | -54.64 |
| 2009-01-06 | -58.13 |
| 2009-01-05 | -61.62 |
| 2009-01-02 | -61.62 |
| 2008-12-31 | -61.62 |
| 2008-12-30 | -61.62 |
| 2008-12-29 | -61.62 |
| 2008-12-24 | -61.62 |
| 2008-12-23 | -61.96 |
| 2008-12-22 | -61.62 |
| 2008-12-19 | -61.62 |
| 2008-12-18 | -61.62 |
| 2008-12-17 | -54.64 |
| 2008-12-16 | -52.89 |
| 2008-12-15 | -61.62 |
| 2008-12-12 | -66.15 |
| 2008-12-11 | -66.15 |
| 2008-12-10 | -66.15 |
| 2008-12-09 | -65.81 |
| 2008-12-08 | -65.81 |
| 2008-12-05 | -66.49 |
| 2008-12-04 | -66.49 |
| 2008-12-03 | -66.49 |
| 2008-12-02 | -66.49 |
| 2008-12-01 | -66.15 |
| 2008-11-28 | -66.15 |
| 2008-11-27 | -67.84 |
| 2008-11-26 | -67.84 |
| 2008-11-25 | -67.84 |
| 2008-11-24 | -67.84 |
| 2008-11-21 | -67.84 |
| 2008-11-20 | -69.20 |
| 2008-11-19 | -69.20 |
| 2008-11-18 | -67.84 |
| 2008-11-17 | -67.84 |
| 2008-11-14 | -68.52 |
| 2008-11-13 | -70.21 |
| 2008-11-12 | -69.54 |
| 2008-11-11 | -69.88 |
| 2008-11-10 | -69.88 |
| 2008-11-07 | -67.84 |
| 2008-11-06 | -67.84 |
| 2008-11-05 | -67.84 |
| 2008-11-04 | -68.18 |
| 2008-11-03 | -70.21 |
| 2008-10-31 | -71.91 |
| 2008-10-30 | -72.24 |
| 2008-10-29 | -72.24 |
| 2008-10-28 | -71.91 |
| 2008-10-27 | -72.92 |
| 2008-10-24 | -64.46 |
| 2008-10-23 | -64.46 |
| 2008-10-22 | -62.77 |
| 2008-10-21 | -59.38 |
| 2008-10-20 | -56.00 |
| 2008-10-17 | -56.00 |
| 2008-10-16 | -59.04 |
| 2008-10-15 | -53.63 |
| 2008-10-14 | -53.63 |
| 2008-10-13 | -57.69 |
| 2008-10-10 | -57.69 |
| 2008-10-09 | -53.97 |
| 2008-10-08 | -53.97 |
| 2008-10-06 | -48.21 |
| 2008-10-03 | -47.87 |
| 2008-10-02 | -47.54 |
| 2008-09-30 | -49.23 |
| 2008-09-29 | -49.57 |
| 2008-09-26 | -49.57 |
| 2008-09-25 | -45.84 |
| 2008-09-24 | -45.84 |
| 2008-09-23 | -49.23 |
| 2008-09-22 | -45.84 |
| 2008-09-19 | -45.84 |
| 2008-09-18 | -52.61 |
| 2008-09-17 | -46.52 |
| 2008-09-16 | -44.15 |
| 2008-09-12 | -44.15 |
| 2008-09-11 | -45.84 |
| 2008-09-10 | -45.51 |
| 2008-09-09 | -42.46 |
| 2008-09-08 | -42.46 |
| 2008-09-05 | -42.46 |
| 2008-09-04 | -42.46 |
| 2008-09-03 | -42.46 |
| 2008-09-02 | -42.46 |
| 2008-09-01 | -42.46 |
| 2008-08-29 | -42.46 |
| 2008-08-28 | -42.46 |
| 2008-08-27 | -42.46 |
| 2008-08-26 | -39.07 |
| 2008-08-25 | -29.60 |
| 2008-08-21 | -29.60 |
| 2008-08-20 | -29.60 |
| 2008-08-19 | -29.60 |
| 2008-08-18 | -29.60 |
| 2008-08-15 | -29.60 |
| 2008-08-14 | -29.60 |
| 2008-08-13 | -29.60 |
| 2008-08-12 | -29.60 |
| 2008-08-11 | -29.60 |
| 2008-08-08 | -29.60 |
| 2008-08-07 | -28.92 |
| 2008-08-05 | -27.23 |
| 2008-08-04 | -27.23 |
| 2008-08-01 | -27.23 |
| 2008-07-31 | -25.20 |
| 2008-07-30 | -25.53 |
| 2008-07-29 | -26.55 |
| 2008-07-28 | -22.15 |
| 2008-07-25 | -22.15 |
| 2008-07-24 | -22.15 |
| 2008-07-23 | -22.15 |
| 2008-07-22 | -24.86 |
| 2008-07-21 | -24.86 |
| 2008-07-18 | -24.86 |
| 2008-07-17 | -25.53 |
| 2008-07-16 | -25.20 |
| 2008-07-15 | -25.53 |
| 2008-07-14 | -25.53 |
| 2008-07-11 | -25.53 |
| 2008-07-10 | -25.53 |
| 2008-07-09 | -25.53 |
| 2008-07-08 | -25.53 |
| 2008-07-07 | -25.53 |
| 2008-07-04 | -25.53 |
| 2008-07-03 | -25.53 |
| 2008-07-02 | -22.15 |
| 2008-06-30 | -20.46 |
| 2008-06-27 | -21.47 |
| 2008-06-26 | -20.46 |
| 2008-06-25 | -21.13 |
| 2008-06-24 | -22.15 |
| 2008-06-23 | -21.13 |
| 2008-06-20 | -19.78 |
| 2008-06-19 | -19.78 |
| 2008-06-18 | -19.44 |
| 2008-06-17 | -19.44 |
| 2008-06-16 | -18.77 |
| 2008-06-13 | -15.38 |
| 2008-06-12 | -12.67 |
| 2008-06-11 | -13.69 |
| 2008-06-10 | -13.69 |
| 2008-06-06 | -13.69 |
| 2008-06-05 | -13.69 |
| 2008-06-04 | -13.69 |
| 2008-06-03 | -15.38 |
| 2008-06-02 | -15.38 |
| 2008-05-30 | -13.69 |
| 2008-05-29 | -15.38 |
| 2008-05-28 | -15.04 |
| 2008-05-27 | -15.04 |
| 2008-05-26 | -18.43 |
| 2008-05-23 | -15.38 |
| 2008-05-22 | -13.35 |
| 2008-05-21 | -12.00 |
| 2008-05-20 | -10.30 |
| 2008-05-19 | -8.61 |
| 2008-05-16 | -8.61 |
| 2008-05-15 | -8.61 |
| 2008-05-14 | -7.60 |
| 2008-05-13 | -13.69 |
| 2008-05-09 | -12.00 |
| 2008-05-08 | -14.70 |
| 2008-05-07 | -10.30 |
| 2008-05-06 | -9.29 |
| 2008-05-05 | -8.95 |
| 2008-05-02 | -9.29 |
| 2008-04-30 | -12.00 |
| 2008-04-29 | -15.38 |
| 2008-04-28 | -15.38 |
| 2008-04-25 | -16.06 |
| 2008-04-24 | -16.06 |
| 2008-04-23 | -14.37 |
| 2008-04-22 | -14.70 |
| 2008-04-21 | -14.70 |
| 2008-04-18 | -14.37 |
| 2008-04-17 | -15.38 |
| 2008-04-16 | -15.04 |
| 2008-04-15 | -14.70 |
| 2008-04-14 | -15.04 |
| 2008-04-11 | -15.38 |
| 2008-04-10 | -15.72 |
| 2008-04-09 | -15.72 |
| 2008-04-08 | -16.39 |
| 2008-04-07 | -16.39 |
| 2008-04-03 | -16.39 |
| 2008-04-02 | -16.39 |
| 2008-04-01 | -19.73 |
| 2008-03-31 | -20.40 |
| 2008-03-28 | -20.40 |
| 2008-03-27 | -14.72 |
| 2008-03-26 | -17.06 |
| 2008-03-25 | -16.39 |
| 2008-03-20 | -16.39 |
| 2008-03-19 | -14.72 |
| 2008-03-18 | -16.39 |
| 2008-03-17 | -16.39 |
| 2008-03-14 | -16.39 |
| 2008-03-13 | -13.04 |
| 2008-03-12 | -16.39 |
| 2008-03-11 | -19.06 |
| 2008-03-10 | -13.04 |
| 2008-03-07 | -13.04 |
| 2008-03-06 | -12.71 |
| 2008-03-05 | -10.70 |
| 2008-03-04 | -10.70 |
| 2008-03-03 | -14.72 |
| 2008-02-29 | -14.72 |
| 2008-02-28 | -12.37 |
| 2008-02-27 | -12.37 |
| 2008-02-26 | -11.37 |
| 2008-02-25 | -13.71 |
| 2008-02-22 | -14.72 |
| 2008-02-21 | -14.05 |
| 2008-02-20 | -16.39 |
| 2008-02-19 | -18.06 |
| 2008-02-18 | -12.04 |
| 2008-02-15 | -12.04 |
| 2008-02-14 | -12.04 |
| 2008-02-13 | -16.39 |
| 2008-02-12 | -17.73 |
| 2008-02-11 | -13.04 |
| 2008-02-06 | -13.38 |
| 2008-02-05 | -16.39 |
| 2008-02-04 | -11.37 |
| 2008-02-01 | -11.37 |
| 2008-01-31 | -11.37 |
| 2008-01-30 | -11.37 |
| 2008-01-29 | -8.03 |
| 2008-01-28 | -8.03 |
| 2008-01-25 | -8.03 |
| 2008-01-24 | -13.04 |
| 2008-01-23 | -13.04 |
| 2008-01-22 | -13.04 |
| 2008-01-21 | -13.04 |
| 2008-01-18 | -8.70 |
| 2008-01-17 | -8.70 |
| 2008-01-16 | -8.70 |
| 2008-01-15 | -8.70 |
| 2008-01-14 | -7.69 |
| 2008-01-11 | -9.36 |
| 2008-01-10 | -5.02 |
| 2008-01-09 | -5.69 |
| 2008-01-08 | -8.03 |
| 2008-01-07 | -6.35 |
| 2008-01-04 | -4.68 |
| 2008-01-03 | -6.35 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy