Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2025-09-30 | 163.23 |
| 2025-09-29 | 163.23 |
| 2025-09-26 | 162.73 |
| 2025-09-25 | 166.26 |
| 2025-09-24 | 166.26 |
| 2025-09-23 | 164.24 |
| 2025-09-22 | 163.23 |
| 2025-09-19 | 163.23 |
| 2025-09-18 | 163.23 |
| 2025-09-17 | 163.74 |
| 2025-09-16 | 161.72 |
| 2025-09-15 | 162.22 |
| 2025-09-12 | 163.74 |
| 2025-09-11 | 163.23 |
| 2025-09-10 | 161.72 |
| 2025-09-09 | 161.72 |
| 2025-09-08 | 161.21 |
| 2025-09-05 | 157.68 |
| 2025-09-04 | 156.68 |
| 2025-09-03 | 156.68 |
| 2025-09-02 | 157.18 |
| 2025-09-01 | 157.68 |
| 2025-08-29 | 158.19 |
| 2025-08-28 | 158.69 |
| 2025-08-27 | 161.72 |
| 2025-08-26 | 163.23 |
| 2025-08-25 | 164.74 |
| 2025-08-22 | 160.71 |
| 2025-08-21 | 161.21 |
| 2025-08-20 | 162.22 |
| 2025-08-19 | 162.73 |
| 2025-08-18 | 162.22 |
| 2025-08-15 | 163.23 |
| 2025-08-14 | 162.22 |
| 2025-08-13 | 161.21 |
| 2025-08-12 | 162.22 |
| 2025-08-11 | 160.21 |
| 2025-08-08 | 163.74 |
| 2025-08-07 | 164.74 |
| 2025-08-06 | 165.25 |
| 2025-08-05 | 169.79 |
| 2025-08-04 | 169.28 |
| 2025-08-01 | 169.28 |
| 2025-07-31 | 169.28 |
| 2025-07-30 | 166.76 |
| 2025-07-29 | 171.80 |
| 2025-07-28 | 178.86 |
| 2025-07-25 | 181.89 |
| 2025-07-24 | 181.89 |
| 2025-07-23 | 186.93 |
| 2025-07-22 | 170.29 |
| 2025-07-21 | 159.20 |
| 2025-07-18 | 256.52 |
| 2025-07-17 | 248.45 |
| 2025-07-16 | 246.94 |
| 2025-07-15 | 247.95 |
| 2025-07-14 | 246.44 |
| 2025-07-11 | 246.44 |
| 2025-07-10 | 246.44 |
| 2025-07-09 | 245.93 |
| 2025-07-08 | 246.94 |
| 2025-07-07 | 245.93 |
| 2025-07-04 | 245.93 |
| 2025-07-03 | 245.93 |
| 2025-07-02 | 245.93 |
| 2025-06-30 | 245.93 |
| 2025-06-27 | 244.92 |
| 2025-06-26 | 245.93 |
| 2025-06-25 | 246.44 |
| 2025-06-24 | 246.44 |
| 2025-06-23 | 245.43 |
| 2025-06-20 | 245.93 |
| 2025-06-19 | 245.43 |
| 2025-06-18 | 245.93 |
| 2025-06-17 | 246.44 |
| 2025-06-16 | 246.94 |
| 2025-06-13 | 245.93 |
| 2025-06-12 | 246.94 |
| 2025-06-11 | 246.44 |
| 2025-06-10 | 246.94 |
| 2025-06-09 | 246.44 |
| 2025-06-06 | 247.45 |
| 2025-06-05 | 247.45 |
| 2025-06-04 | 247.95 |
| 2025-06-03 | 246.94 |
| 2025-06-02 | 247.45 |
| 2025-05-30 | 248.96 |
| 2025-05-29 | 248.45 |
| 2025-05-28 | 248.45 |
| 2025-05-27 | 248.45 |
| 2025-05-26 | 248.45 |
| 2025-05-23 | 246.94 |
| 2025-05-22 | 246.44 |
| 2025-05-21 | 245.43 |
| 2025-05-20 | 246.44 |
| 2025-05-19 | 244.92 |
| 2025-05-16 | 244.92 |
| 2025-05-15 | 244.92 |
| 2025-05-14 | 245.43 |
| 2025-05-13 | 244.92 |
| 2025-05-12 | 244.92 |
| 2025-05-09 | 244.92 |
| 2025-05-08 | 245.93 |
| 2025-05-07 | 245.43 |
| 2025-05-06 | 244.92 |
| 2025-05-02 | 242.91 |
| 2025-04-30 | 244.92 |
| 2025-04-29 | 141.04 |
| 2025-04-28 | 141.04 |
| 2025-04-25 | 141.04 |
| 2025-04-24 | 141.04 |
| 2025-04-23 | 141.04 |
| 2025-04-22 | 138.52 |
| 2025-04-17 | 138.52 |
| 2025-04-16 | 138.52 |
| 2025-04-15 | 142.05 |
| 2025-04-14 | 142.05 |
| 2025-04-11 | 139.53 |
| 2025-04-10 | 137.01 |
| 2025-04-09 | 134.49 |
| 2025-04-08 | 130.96 |
| 2025-04-07 | 124.40 |
| 2025-04-03 | 143.06 |
| 2025-04-02 | 149.62 |
| 2025-04-01 | 145.08 |
| 2025-03-31 | 143.06 |
| 2025-03-28 | 143.06 |
| 2025-03-27 | 145.08 |
| 2025-03-26 | 146.59 |
| 2025-03-25 | 147.60 |
| 2025-03-24 | 146.09 |
| 2025-03-21 | 145.08 |
| 2025-03-20 | 147.09 |
| 2025-03-19 | 145.08 |
| 2025-03-18 | 146.09 |
| 2025-03-17 | 145.08 |
| 2025-03-14 | 146.09 |
| 2025-03-13 | 146.09 |
| 2025-03-12 | 146.09 |
| 2025-03-11 | 146.59 |
| 2025-03-10 | 149.11 |
| 2025-03-07 | 146.09 |
| 2025-03-06 | 146.09 |
| 2025-03-05 | 145.08 |
| 2025-03-04 | 143.06 |
| 2025-03-03 | 144.57 |
| 2025-02-28 | 146.59 |
| 2025-02-27 | 148.61 |
| 2025-02-26 | 147.09 |
| 2025-02-25 | 148.61 |
| 2025-02-24 | 148.61 |
| 2025-02-21 | 147.09 |
| 2025-02-20 | 144.57 |
| 2025-02-19 | 144.57 |
| 2025-02-18 | 144.57 |
| 2025-02-17 | 145.58 |
| 2025-02-14 | 143.06 |
| 2025-02-13 | 144.57 |
| 2025-02-12 | 147.09 |
| 2025-02-11 | 147.60 |
| 2025-02-10 | 149.11 |
| 2025-02-07 | 149.11 |
| 2025-02-06 | 149.11 |
| 2025-02-05 | 150.12 |
| 2025-02-04 | 148.10 |
| 2025-02-03 | 147.09 |
| 2025-01-28 | 148.10 |
| 2025-01-27 | 149.11 |
| 2025-01-24 | 148.10 |
| 2025-01-23 | 147.60 |
| 2025-01-22 | 147.60 |
| 2025-01-21 | 147.09 |
| 2025-01-20 | 148.10 |
| 2025-01-17 | 150.12 |
| 2025-01-16 | 148.61 |
| 2025-01-15 | 147.60 |
| 2025-01-14 | 148.10 |
| 2025-01-13 | 148.10 |
| 2025-01-10 | 149.62 |
| 2025-01-09 | 150.12 |
| 2025-01-08 | 148.61 |
| 2025-01-07 | 148.10 |
| 2025-01-06 | 148.10 |
| 2025-01-03 | 146.59 |
| 2025-01-02 | 148.10 |
| 2024-12-31 | 145.58 |
| 2024-12-30 | 145.58 |
| 2024-12-27 | 145.09 |
| 2024-12-24 | 144.10 |
| 2024-12-23 | 142.62 |
| 2024-12-20 | 143.61 |
| 2024-12-19 | 144.10 |
| 2024-12-18 | 145.09 |
| 2024-12-17 | 143.11 |
| 2024-12-16 | 147.06 |
| 2024-12-13 | 149.53 |
| 2024-12-12 | 143.61 |
| 2024-12-11 | 142.62 |
| 2024-12-10 | 143.11 |
| 2024-12-09 | 143.11 |
| 2024-12-06 | 144.59 |
| 2024-12-05 | 141.63 |
| 2024-12-04 | 143.11 |
| 2024-12-03 | 141.63 |
| 2024-12-02 | 136.69 |
| 2024-11-29 | 130.76 |
| 2024-11-28 | 119.89 |
| 2024-11-27 | 119.89 |
| 2024-11-26 | 122.85 |
| 2024-11-25 | 114.95 |
| 2024-11-22 | 112.48 |
| 2024-11-21 | 115.93 |
| 2024-11-20 | 134.22 |
| 2024-11-19 | 133.23 |
| 2024-11-18 | 139.16 |
| 2024-11-15 | 132.24 |
| 2024-11-14 | 130.26 |
| 2024-11-13 | 128.29 |
| 2024-11-12 | 133.72 |
| 2024-11-11 | 136.69 |
| 2024-11-08 | 137.18 |
| 2024-11-07 | 137.68 |
| 2024-11-06 | 137.18 |
| 2024-11-05 | 144.10 |
| 2024-11-04 | 146.57 |
| 2024-11-01 | 142.12 |
| 2024-10-31 | 138.17 |
| 2024-10-30 | 138.17 |
| 2024-10-29 | 138.17 |
| 2024-10-28 | 138.17 |
| 2024-10-25 | 140.64 |
| 2024-10-24 | 139.16 |
| 2024-10-23 | 142.12 |
| 2024-10-22 | 139.65 |
| 2024-10-21 | 141.63 |
| 2024-10-18 | 141.13 |
| 2024-10-17 | 141.13 |
| 2024-10-16 | 144.10 |
| 2024-10-15 | 145.58 |
| 2024-10-14 | 143.61 |
| 2024-10-10 | 145.58 |
| 2024-10-09 | 152.01 |
| 2024-10-08 | 150.03 |
| 2024-10-07 | 152.50 |
| 2024-10-04 | 151.02 |
| 2024-10-03 | 148.55 |
| 2024-10-02 | 143.11 |
| 2024-09-30 | 136.19 |
| 2024-09-27 | 137.18 |
| 2024-09-26 | 133.23 |
| 2024-09-25 | 132.24 |
| 2024-09-24 | 131.25 |
| 2024-09-23 | 127.30 |
| 2024-09-20 | 128.78 |
| 2024-09-19 | 129.77 |
| 2024-09-17 | 128.78 |
| 2024-09-16 | 128.29 |
| 2024-09-13 | 131.75 |
| 2024-09-12 | 132.24 |
| 2024-09-11 | 134.22 |
| 2024-09-10 | 136.69 |
| 2024-09-09 | 136.69 |
| 2024-09-05 | 135.70 |
| 2024-09-04 | 135.70 |
| 2024-09-03 | 135.70 |
| 2024-09-02 | 135.70 |
| 2024-08-30 | 135.70 |
| 2024-08-29 | 135.70 |
| 2024-08-28 | 136.19 |
| 2024-08-27 | 138.66 |
| 2024-08-26 | 139.16 |
| 2024-08-23 | 137.68 |
| 2024-08-22 | 137.18 |
| 2024-08-21 | 141.63 |
| 2024-08-20 | 141.63 |
| 2024-08-19 | 139.16 |
| 2024-08-16 | 139.65 |
| 2024-08-15 | 140.64 |
| 2024-08-14 | 138.17 |
| 2024-08-13 | 141.13 |
| 2024-08-12 | 134.71 |
| 2024-08-09 | 135.63 |
| 2024-08-08 | 137.47 |
| 2024-08-07 | 139.31 |
| 2024-08-06 | 135.63 |
| 2024-08-05 | 135.63 |
| 2024-08-02 | 139.77 |
| 2024-08-01 | 142.53 |
| 2024-07-31 | 144.38 |
| 2024-07-30 | 143.92 |
| 2024-07-29 | 145.76 |
| 2024-07-26 | 145.76 |
| 2024-07-25 | 145.30 |
| 2024-07-24 | 142.53 |
| 2024-07-23 | 139.31 |
| 2024-07-22 | 141.61 |
| 2024-07-19 | 148.06 |
| 2024-07-18 | 149.90 |
| 2024-07-17 | 151.74 |
| 2024-07-16 | 151.74 |
| 2024-07-15 | 151.28 |
| 2024-07-12 | 153.58 |
| 2024-07-11 | 151.28 |
| 2024-07-10 | 151.74 |
| 2024-07-09 | 164.63 |
| 2024-07-08 | 166.01 |
| 2024-07-05 | 164.63 |
| 2024-07-04 | 164.63 |
| 2024-07-03 | 164.63 |
| 2024-07-02 | 158.18 |
| 2024-06-28 | 164.63 |
| 2024-06-27 | 168.77 |
| 2024-06-26 | 173.83 |
| 2024-06-25 | 171.53 |
| 2024-06-24 | 171.53 |
| 2024-06-21 | 172.45 |
| 2024-06-20 | 176.13 |
| 2024-06-19 | 170.61 |
| 2024-06-18 | 182.57 |
| 2024-06-17 | 171.53 |
| 2024-06-14 | 149.44 |
| 2024-06-13 | 138.85 |
| 2024-06-12 | 136.55 |
| 2024-06-11 | 136.55 |
| 2024-06-07 | 134.25 |
| 2024-06-06 | 130.11 |
| 2024-06-05 | 120.90 |
| 2024-06-04 | 120.90 |
| 2024-06-03 | 118.60 |
| 2024-05-31 | 124.59 |
| 2024-05-30 | 129.65 |
| 2024-05-29 | 129.65 |
| 2024-05-28 | 131.03 |
| 2024-05-27 | 128.27 |
| 2024-05-24 | 132.41 |
| 2024-05-23 | 131.03 |
| 2024-05-22 | 132.41 |
| 2024-05-21 | 130.11 |
| 2024-05-20 | 130.57 |
| 2024-05-17 | 130.11 |
| 2024-05-16 | 129.65 |
| 2024-05-14 | 129.19 |
| 2024-05-13 | 127.35 |
| 2024-05-10 | 129.65 |
| 2024-05-09 | 130.57 |
| 2024-05-08 | 129.19 |
| 2024-05-07 | 130.11 |
| 2024-05-06 | 128.27 |
| 2024-05-03 | 132.41 |
| 2024-05-02 | 130.11 |
| 2024-04-30 | 133.79 |
| 2024-04-29 | 134.25 |
| 2024-04-26 | 133.79 |
| 2024-04-25 | 131.03 |
| 2024-04-24 | 130.11 |
| 2024-04-23 | 126.89 |
| 2024-04-22 | 130.11 |
| 2024-04-19 | 130.11 |
| 2024-04-18 | 130.11 |
| 2024-04-17 | 130.11 |
| 2024-04-16 | 128.27 |
| 2024-04-15 | 128.73 |
| 2024-04-12 | 128.73 |
| 2024-04-11 | 128.73 |
| 2024-04-10 | 129.19 |
| 2024-04-09 | 126.43 |
| 2024-04-08 | 126.89 |
| 2024-04-05 | 126.43 |
| 2024-04-03 | 125.97 |
| 2024-04-02 | 126.89 |
| 2024-03-28 | 126.43 |
| 2024-03-27 | 125.51 |
| 2024-03-26 | 126.43 |
| 2024-03-25 | 125.51 |
| 2024-03-22 | 126.43 |
| 2024-03-21 | 126.43 |
| 2024-03-20 | 118.60 |
| 2024-03-19 | 117.22 |
| 2024-03-18 | 114.92 |
| 2024-03-15 | 116.30 |
| 2024-03-14 | 116.30 |
| 2024-03-13 | 118.60 |
| 2024-03-12 | 116.30 |
| 2024-03-11 | 114.92 |
| 2024-03-08 | 116.30 |
| 2024-03-07 | 116.30 |
| 2024-03-06 | 112.62 |
| 2024-03-05 | 115.84 |
| 2024-03-04 | 113.54 |
| 2024-03-01 | 113.54 |
| 2024-02-29 | 114.92 |
| 2024-02-28 | 114.00 |
| 2024-02-27 | 111.70 |
| 2024-02-26 | 110.32 |
| 2024-02-23 | 107.10 |
| 2024-02-22 | 105.72 |
| 2024-02-21 | 105.72 |
| 2024-02-20 | 102.96 |
| 2024-02-19 | 102.96 |
| 2024-02-16 | 103.42 |
| 2024-02-15 | 101.58 |
| 2024-02-14 | 102.96 |
| 2024-02-09 | 100.65 |
| 2024-02-08 | 102.50 |
| 2024-02-07 | 100.65 |
| 2024-02-06 | 102.50 |
| 2024-02-05 | 103.88 |
| 2024-02-02 | 107.10 |
| 2024-02-01 | 106.18 |
| 2024-01-31 | 103.42 |
| 2024-01-30 | 109.40 |
| 2024-01-29 | 104.34 |
| 2024-01-26 | 102.50 |
| 2024-01-25 | 98.35 |
| 2024-01-24 | 102.50 |
| 2024-01-23 | 104.34 |
| 2024-01-22 | 107.10 |
| 2024-01-19 | 108.02 |
| 2024-01-18 | 108.94 |
| 2024-01-17 | 109.40 |
| 2024-01-16 | 109.86 |
| 2024-01-15 | 107.10 |
| 2024-01-12 | 110.32 |
| 2024-01-11 | 109.86 |
| 2024-01-10 | 110.32 |
| 2024-01-09 | 108.02 |
| 2024-01-08 | 101.58 |
| 2024-01-05 | 109.86 |
| 2024-01-04 | 110.32 |
| 2024-01-03 | 109.86 |
| 2024-01-02 | 114.46 |
| 2023-12-29 | 108.94 |
| 2023-12-28 | 107.14 |
| 2023-12-27 | 106.69 |
| 2023-12-22 | 103.54 |
| 2023-12-21 | 106.24 |
| 2023-12-20 | 102.63 |
| 2023-12-19 | 103.99 |
| 2023-12-18 | 103.08 |
| 2023-12-15 | 105.34 |
| 2023-12-14 | 105.34 |
| 2023-12-13 | 106.69 |
| 2023-12-12 | 105.79 |
| 2023-12-11 | 106.24 |
| 2023-12-08 | 103.99 |
| 2023-12-07 | 99.93 |
| 2023-12-06 | 100.38 |
| 2023-12-05 | 98.13 |
| 2023-12-04 | 100.83 |
| 2023-12-01 | 102.18 |
| 2023-11-30 | 102.18 |
| 2023-11-29 | 98.58 |
| 2023-11-28 | 103.08 |
| 2023-11-27 | 104.89 |
| 2023-11-24 | 98.13 |
| 2023-11-23 | 90.03 |
| 2023-11-22 | 89.13 |
| 2023-11-21 | 89.13 |
| 2023-11-20 | 89.58 |
| 2023-11-17 | 86.87 |
| 2023-11-16 | 88.68 |
| 2023-11-15 | 85.07 |
| 2023-11-14 | 82.82 |
| 2023-11-13 | 85.07 |
| 2023-11-10 | 81.92 |
| 2023-11-09 | 75.17 |
| 2023-11-08 | 78.77 |
| 2023-11-07 | 73.82 |
| 2023-11-06 | 73.82 |
| 2023-11-03 | 75.62 |
| 2023-11-02 | 77.87 |
| 2023-11-01 | 77.87 |
| 2023-10-31 | 74.72 |
| 2023-10-30 | 78.32 |
| 2023-10-27 | 77.87 |
| 2023-10-26 | 79.22 |
| 2023-10-25 | 79.67 |
| 2023-10-24 | 78.32 |
| 2023-10-20 | 79.22 |
| 2023-10-19 | 80.12 |
| 2023-10-18 | 79.67 |
| 2023-10-17 | 80.12 |
| 2023-10-16 | 80.57 |
| 2023-10-13 | 81.92 |
| 2023-10-12 | 81.92 |
| 2023-10-11 | 81.47 |
| 2023-10-10 | 81.47 |
| 2023-10-09 | 81.47 |
| 2023-10-06 | 83.72 |
| 2023-10-05 | 85.07 |
| 2023-10-04 | 81.92 |
| 2023-10-03 | 81.02 |
| 2023-09-29 | 80.57 |
| 2023-09-28 | 80.57 |
| 2023-09-27 | 81.02 |
| 2023-09-26 | 80.12 |
| 2023-09-25 | 80.12 |
| 2023-09-22 | 77.87 |
| 2023-09-21 | 79.22 |
| 2023-09-20 | 77.42 |
| 2023-09-19 | 77.42 |
| 2023-09-18 | 78.32 |
| 2023-09-15 | 78.77 |
| 2023-09-14 | 79.22 |
| 2023-09-13 | 80.12 |
| 2023-09-12 | 78.32 |
| 2023-09-11 | 79.22 |
| 2023-09-07 | 79.22 |
| 2023-09-06 | 79.67 |
| 2023-09-05 | 82.82 |
| 2023-09-04 | 78.77 |
| 2023-08-31 | 79.67 |
| 2023-08-30 | 76.97 |
| 2023-08-29 | 78.77 |
| 2023-08-28 | 78.77 |
| 2023-08-25 | 77.87 |
| 2023-08-24 | 77.87 |
| 2023-08-23 | 77.87 |
| 2023-08-22 | 77.87 |
| 2023-08-21 | 73.82 |
| 2023-08-18 | 72.91 |
| 2023-08-17 | 76.97 |
| 2023-08-16 | 80.12 |
| 2023-08-15 | 78.77 |
| 2023-08-14 | 84.17 |
| 2023-08-11 | 86.28 |
| 2023-08-10 | 85.02 |
| 2023-08-09 | 85.44 |
| 2023-08-08 | 86.28 |
| 2023-08-07 | 82.48 |
| 2023-08-04 | 87.97 |
| 2023-08-03 | 82.06 |
| 2023-08-02 | 87.55 |
| 2023-08-01 | 84.59 |
| 2023-07-31 | 84.59 |
| 2023-07-28 | 83.75 |
| 2023-07-27 | 82.06 |
| 2023-07-26 | 82.06 |
| 2023-07-25 | 83.75 |
| 2023-07-24 | 81.64 |
| 2023-07-21 | 82.06 |
| 2023-07-20 | 82.91 |
| 2023-07-19 | 85.02 |
| 2023-07-18 | 82.91 |
| 2023-07-14 | 82.48 |
| 2023-07-13 | 81.22 |
| 2023-07-12 | 79.53 |
| 2023-07-11 | 82.06 |
| 2023-07-10 | 82.06 |
| 2023-07-07 | 79.53 |
| 2023-07-06 | 81.22 |
| 2023-07-05 | 82.06 |
| 2023-07-04 | 82.06 |
| 2023-07-03 | 82.48 |
| 2023-06-30 | 83.75 |
| 2023-06-29 | 83.75 |
| 2023-06-28 | 82.06 |
| 2023-06-27 | 82.06 |
| 2023-06-26 | 82.06 |
| 2023-06-23 | 82.48 |
| 2023-06-21 | 83.75 |
| 2023-06-20 | 86.28 |
| 2023-06-19 | 87.13 |
| 2023-06-16 | 86.71 |
| 2023-06-15 | 89.66 |
| 2023-06-14 | 85.86 |
| 2023-06-13 | 90.93 |
| 2023-06-12 | 89.24 |
| 2023-06-09 | 88.40 |
| 2023-06-08 | 84.17 |
| 2023-06-07 | 86.28 |
| 2023-06-06 | 86.71 |
| 2023-06-05 | 79.53 |
| 2023-06-02 | 79.53 |
| 2023-06-01 | 77.84 |
| 2023-05-31 | 77.41 |
| 2023-05-30 | 82.48 |
| 2023-05-29 | 80.37 |
| 2023-05-25 | 77.41 |
| 2023-05-24 | 76.57 |
| 2023-05-23 | 75.72 |
| 2023-05-22 | 79.53 |
| 2023-05-19 | 79.53 |
| 2023-05-18 | 79.53 |
| 2023-05-17 | 78.26 |
| 2023-05-16 | 78.26 |
| 2023-05-15 | 77.84 |
| 2023-05-12 | 81.64 |
| 2023-05-11 | 82.48 |
| 2023-05-10 | 83.75 |
| 2023-05-09 | 76.99 |
| 2023-05-08 | 76.57 |
| 2023-05-05 | 75.72 |
| 2023-05-04 | 76.57 |
| 2023-05-03 | 74.46 |
| 2023-05-02 | 74.03 |
| 2023-04-28 | 73.61 |
| 2023-04-27 | 72.34 |
| 2023-04-26 | 74.03 |
| 2023-04-25 | 74.88 |
| 2023-04-24 | 74.03 |
| 2023-04-21 | 71.92 |
| 2023-04-20 | 71.92 |
| 2023-04-19 | 71.92 |
| 2023-04-18 | 69.81 |
| 2023-04-17 | 70.66 |
| 2023-04-14 | 70.23 |
| 2023-04-13 | 68.54 |
| 2023-04-12 | 68.97 |
| 2023-04-11 | 68.97 |
| 2023-04-06 | 70.23 |
| 2023-04-04 | 71.08 |
| 2023-04-03 | 70.23 |
| 2023-03-31 | 69.39 |
| 2023-03-30 | 69.39 |
| 2023-03-29 | 71.08 |
| 2023-03-28 | 69.39 |
| 2023-03-27 | 69.39 |
| 2023-03-24 | 69.81 |
| 2023-03-23 | 69.81 |
| 2023-03-22 | 71.08 |
| 2023-03-21 | 68.97 |
| 2023-03-20 | 71.08 |
| 2023-03-17 | 73.19 |
| 2023-03-16 | 73.19 |
| 2023-03-15 | 72.77 |
| 2023-03-14 | 71.08 |
| 2023-03-13 | 70.23 |
| 2023-03-10 | 71.92 |
| 2023-03-09 | 74.03 |
| 2023-03-08 | 73.19 |
| 2023-03-07 | 73.19 |
| 2023-03-06 | 71.08 |
| 2023-03-03 | 73.61 |
| 2023-03-02 | 74.46 |
| 2023-03-01 | 75.30 |
| 2023-02-28 | 76.99 |
| 2023-02-27 | 75.30 |
| 2023-02-24 | 75.30 |
| 2023-02-23 | 75.30 |
| 2023-02-22 | 75.30 |
| 2023-02-21 | 75.30 |
| 2023-02-20 | 75.30 |
| 2023-02-17 | 75.30 |
| 2023-02-16 | 75.30 |
| 2023-02-15 | 76.57 |
| 2023-02-14 | 76.57 |
| 2023-02-13 | 75.30 |
| 2023-02-10 | 75.30 |
| 2023-02-09 | 75.30 |
| 2023-02-08 | 74.03 |
| 2023-02-07 | 74.88 |
| 2023-02-06 | 74.88 |
| 2023-02-03 | 75.72 |
| 2023-02-02 | 76.57 |
| 2023-02-01 | 75.72 |
| 2023-01-31 | 76.15 |
| 2023-01-30 | 76.15 |
| 2023-01-27 | 74.88 |
| 2023-01-26 | 73.19 |
| 2023-01-20 | 73.61 |
| 2023-01-19 | 72.34 |
| 2023-01-18 | 74.03 |
| 2023-01-17 | 72.77 |
| 2023-01-16 | 74.46 |
| 2023-01-13 | 71.08 |
| 2023-01-12 | 71.08 |
| 2023-01-11 | 71.08 |
| 2023-01-10 | 71.50 |
| 2023-01-09 | 71.92 |
| 2023-01-06 | 68.12 |
| 2023-01-05 | 69.81 |
| 2023-01-04 | 71.08 |
| 2023-01-03 | 71.08 |
| 2022-12-30 | 73.19 |
| 2022-12-29 | 71.95 |
| 2022-12-28 | 74.85 |
| 2022-12-23 | 70.70 |
| 2022-12-22 | 71.53 |
| 2022-12-21 | 69.46 |
| 2022-12-20 | 69.46 |
| 2022-12-19 | 69.05 |
| 2022-12-16 | 66.15 |
| 2022-12-15 | 66.97 |
| 2022-12-14 | 68.63 |
| 2022-12-13 | 69.05 |
| 2022-12-12 | 67.80 |
| 2022-12-09 | 65.32 |
| 2022-12-08 | 69.88 |
| 2022-12-07 | 65.73 |
| 2022-12-06 | 65.73 |
| 2022-12-05 | 63.66 |
| 2022-12-02 | 61.59 |
| 2022-12-01 | 51.23 |
| 2022-11-30 | 47.50 |
| 2022-11-29 | 47.50 |
| 2022-11-28 | 46.26 |
| 2022-11-25 | 45.84 |
| 2022-11-24 | 42.53 |
| 2022-11-23 | 41.29 |
| 2022-11-22 | 40.04 |
| 2022-11-21 | 41.70 |
| 2022-11-18 | 37.14 |
| 2022-11-17 | 40.87 |
| 2022-11-16 | 40.87 |
| 2022-11-15 | 40.87 |
| 2022-11-14 | 37.14 |
| 2022-11-11 | 37.14 |
| 2022-11-10 | 34.66 |
| 2022-11-09 | 41.29 |
| 2022-11-08 | 42.53 |
| 2022-11-07 | 44.60 |
| 2022-11-04 | 38.80 |
| 2022-11-03 | 38.39 |
| 2022-11-02 | 38.80 |
| 2022-11-01 | 34.66 |
| 2022-10-31 | 34.66 |
| 2022-10-28 | 40.04 |
| 2022-10-27 | 44.19 |
| 2022-10-26 | 44.19 |
| 2022-10-25 | 40.87 |
| 2022-10-24 | 35.90 |
| 2022-10-21 | 43.36 |
| 2022-10-20 | 45.02 |
| 2022-10-19 | 45.84 |
| 2022-10-18 | 45.84 |
| 2022-10-17 | 45.84 |
| 2022-10-14 | 45.43 |
| 2022-10-13 | 45.43 |
| 2022-10-12 | 48.33 |
| 2022-10-11 | 44.60 |
| 2022-10-10 | 46.67 |
| 2022-10-07 | 45.02 |
| 2022-10-06 | 45.02 |
| 2022-10-05 | 47.50 |
| 2022-10-03 | 45.02 |
| 2022-09-30 | 45.84 |
| 2022-09-29 | 47.92 |
| 2022-09-28 | 47.92 |
| 2022-09-27 | 47.50 |
| 2022-09-26 | 49.16 |
| 2022-09-23 | 53.72 |
| 2022-09-22 | 53.72 |
| 2022-09-21 | 53.72 |
| 2022-09-20 | 51.23 |
| 2022-09-19 | 53.30 |
| 2022-09-16 | 54.13 |
| 2022-09-15 | 54.96 |
| 2022-09-14 | 54.96 |
| 2022-09-13 | 54.54 |
| 2022-09-09 | 55.37 |
| 2022-09-08 | 55.37 |
| 2022-09-07 | 56.20 |
| 2022-09-06 | 54.96 |
| 2022-09-05 | 55.37 |
| 2022-09-02 | 54.96 |
| 2022-09-01 | 54.96 |
| 2022-08-31 | 54.54 |
| 2022-08-30 | 54.13 |
| 2022-08-29 | 54.54 |
| 2022-08-26 | 56.62 |
| 2022-08-25 | 54.54 |
| 2022-08-24 | 54.54 |
| 2022-08-23 | 54.96 |
| 2022-08-22 | 54.96 |
| 2022-08-19 | 56.20 |
| 2022-08-18 | 59.10 |
| 2022-08-17 | 60.35 |
| 2022-08-16 | 58.27 |
| 2022-08-15 | 57.03 |
| 2022-08-12 | 54.54 |
| 2022-08-11 | 52.47 |
| 2022-08-10 | 54.13 |
| 2022-08-09 | 57.22 |
| 2022-08-08 | 56.45 |
| 2022-08-05 | 54.52 |
| 2022-08-04 | 51.81 |
| 2022-08-03 | 53.74 |
| 2022-08-02 | 50.65 |
| 2022-08-01 | 51.04 |
| 2022-07-29 | 57.22 |
| 2022-07-28 | 56.45 |
| 2022-07-27 | 57.22 |
| 2022-07-26 | 58.38 |
| 2022-07-25 | 59.92 |
| 2022-07-22 | 54.52 |
| 2022-07-21 | 56.83 |
| 2022-07-20 | 57.22 |
| 2022-07-19 | 56.45 |
| 2022-07-18 | 56.45 |
| 2022-07-15 | 55.68 |
| 2022-07-14 | 53.74 |
| 2022-07-13 | 54.90 |
| 2022-07-12 | 54.90 |
| 2022-07-11 | 54.90 |
| 2022-07-08 | 53.36 |
| 2022-07-07 | 54.52 |
| 2022-07-06 | 53.74 |
| 2022-07-05 | 56.83 |
| 2022-07-04 | 54.52 |
| 2022-06-30 | 55.29 |
| 2022-06-29 | 55.29 |
| 2022-06-28 | 56.06 |
| 2022-06-27 | 55.68 |
| 2022-06-24 | 56.06 |
| 2022-06-23 | 56.06 |
| 2022-06-22 | 56.06 |
| 2022-06-21 | 56.45 |
| 2022-06-20 | 55.29 |
| 2022-06-17 | 54.90 |
| 2022-06-16 | 56.83 |
| 2022-06-15 | 58.38 |
| 2022-06-14 | 57.99 |
| 2022-06-13 | 56.06 |
| 2022-06-10 | 54.52 |
| 2022-06-09 | 54.52 |
| 2022-06-08 | 55.68 |
| 2022-06-07 | 56.45 |
| 2022-06-06 | 54.13 |
| 2022-06-02 | 52.59 |
| 2022-06-01 | 51.43 |
| 2022-05-31 | 50.65 |
| 2022-05-30 | 52.59 |
| 2022-05-27 | 51.81 |
| 2022-05-26 | 47.95 |
| 2022-05-25 | 47.56 |
| 2022-05-24 | 46.40 |
| 2022-05-23 | 44.86 |
| 2022-05-20 | 47.95 |
| 2022-05-19 | 47.18 |
| 2022-05-18 | 48.72 |
| 2022-05-17 | 47.18 |
| 2022-05-16 | 46.79 |
| 2022-05-13 | 46.79 |
| 2022-05-12 | 46.40 |
| 2022-05-11 | 47.56 |
| 2022-05-10 | 49.11 |
| 2022-05-06 | 54.90 |
| 2022-05-05 | 52.59 |
| 2022-05-04 | 52.97 |
| 2022-05-03 | 54.13 |
| 2022-04-29 | 51.81 |
| 2022-04-28 | 52.59 |
| 2022-04-27 | 51.81 |
| 2022-04-26 | 51.81 |
| 2022-04-25 | 52.59 |
| 2022-04-22 | 55.68 |
| 2022-04-21 | 56.45 |
| 2022-04-20 | 56.83 |
| 2022-04-19 | 57.61 |
| 2022-04-14 | 60.31 |
| 2022-04-13 | 59.54 |
| 2022-04-12 | 56.45 |
| 2022-04-11 | 61.08 |
| 2022-04-08 | 58.38 |
| 2022-04-07 | 56.45 |
| 2022-04-06 | 57.99 |
| 2022-04-04 | 56.83 |
| 2022-04-01 | 56.45 |
| 2022-03-31 | 54.52 |
| 2022-03-30 | 54.52 |
| 2022-03-29 | 54.52 |
| 2022-03-28 | 54.52 |
| 2022-03-25 | 54.52 |
| 2022-03-24 | 56.06 |
| 2022-03-23 | 56.06 |
| 2022-03-22 | 56.83 |
| 2022-03-21 | 55.29 |
| 2022-03-18 | 56.45 |
| 2022-03-17 | 50.65 |
| 2022-03-16 | 49.88 |
| 2022-03-15 | 43.70 |
| 2022-03-14 | 52.59 |
| 2022-03-11 | 52.97 |
| 2022-03-10 | 52.97 |
| 2022-03-09 | 52.97 |
| 2022-03-08 | 52.59 |
| 2022-03-07 | 56.45 |
| 2022-03-04 | 54.52 |
| 2022-03-03 | 55.68 |
| 2022-03-02 | 55.68 |
| 2022-03-01 | 56.06 |
| 2022-02-28 | 54.90 |
| 2022-02-25 | 58.38 |
| 2022-02-24 | 58.38 |
| 2022-02-23 | 63.02 |
| 2022-02-22 | 61.86 |
| 2022-02-21 | 63.02 |
| 2022-02-18 | 65.72 |
| 2022-02-17 | 65.72 |
| 2022-02-16 | 70.74 |
| 2022-02-15 | 70.74 |
| 2022-02-14 | 70.74 |
| 2022-02-11 | 64.95 |
| 2022-02-10 | 61.86 |
| 2022-02-09 | 61.86 |
| 2022-02-08 | 63.79 |
| 2022-02-07 | 64.17 |
| 2022-02-04 | 63.40 |
| 2022-01-31 | 62.24 |
| 2022-01-28 | 62.24 |
| 2022-01-27 | 64.17 |
| 2022-01-26 | 63.40 |
| 2022-01-25 | 63.40 |
| 2022-01-24 | 65.33 |
| 2022-01-21 | 64.56 |
| 2022-01-20 | 65.72 |
| 2022-01-19 | 63.40 |
| 2022-01-18 | 64.17 |
| 2022-01-17 | 63.79 |
| 2022-01-14 | 62.63 |
| 2022-01-13 | 65.72 |
| 2022-01-12 | 62.63 |
| 2022-01-11 | 65.33 |
| 2022-01-10 | 65.33 |
| 2022-01-07 | 64.17 |
| 2022-01-06 | 64.17 |
| 2022-01-05 | 64.17 |
| 2022-01-04 | 65.33 |
| 2022-01-03 | 61.86 |
| 2021-12-31 | 67.16 |
| 2021-12-30 | 66.78 |
| 2021-12-29 | 67.16 |
| 2021-12-28 | 68.68 |
| 2021-12-24 | 66.78 |
| 2021-12-23 | 66.78 |
| 2021-12-22 | 64.89 |
| 2021-12-21 | 64.89 |
| 2021-12-20 | 64.89 |
| 2021-12-17 | 67.54 |
| 2021-12-16 | 70.57 |
| 2021-12-15 | 68.68 |
| 2021-12-14 | 67.54 |
| 2021-12-13 | 64.13 |
| 2021-12-10 | 66.03 |
| 2021-12-09 | 66.78 |
| 2021-12-08 | 66.78 |
| 2021-12-07 | 66.78 |
| 2021-12-06 | 66.78 |
| 2021-12-03 | 65.27 |
| 2021-12-02 | 65.27 |
| 2021-12-01 | 59.96 |
| 2021-11-30 | 60.72 |
| 2021-11-29 | 58.44 |
| 2021-11-26 | 63.75 |
| 2021-11-25 | 66.78 |
| 2021-11-24 | 66.78 |
| 2021-11-23 | 66.03 |
| 2021-11-22 | 67.92 |
| 2021-11-19 | 67.92 |
| 2021-11-18 | 64.89 |
| 2021-11-17 | 59.20 |
| 2021-11-16 | 59.96 |
| 2021-11-15 | 59.96 |
| 2021-11-12 | 54.65 |
| 2021-11-11 | 56.93 |
| 2021-11-10 | 53.52 |
| 2021-11-09 | 52.76 |
| 2021-11-08 | 52.76 |
| 2021-11-05 | 54.28 |
| 2021-11-04 | 54.65 |
| 2021-11-03 | 52.76 |
| 2021-11-02 | 52.38 |
| 2021-11-01 | 52.38 |
| 2021-10-29 | 52.38 |
| 2021-10-28 | 54.65 |
| 2021-10-27 | 55.79 |
| 2021-10-26 | 55.03 |
| 2021-10-25 | 56.17 |
| 2021-10-22 | 54.65 |
| 2021-10-21 | 53.52 |
| 2021-10-20 | 53.52 |
| 2021-10-19 | 55.03 |
| 2021-10-18 | 53.90 |
| 2021-10-15 | 55.79 |
| 2021-10-12 | 53.90 |
| 2021-10-11 | 53.90 |
| 2021-10-08 | 53.90 |
| 2021-10-07 | 52.38 |
| 2021-10-06 | 50.86 |
| 2021-10-05 | 50.86 |
| 2021-10-04 | 52.38 |
| 2021-09-30 | 54.65 |
| 2021-09-29 | 53.90 |
| 2021-09-28 | 53.90 |
| 2021-09-27 | 53.52 |
| 2021-09-24 | 56.17 |
| 2021-09-23 | 55.03 |
| 2021-09-21 | 55.03 |
| 2021-09-20 | 58.07 |
| 2021-09-17 | 59.96 |
| 2021-09-16 | 61.86 |
| 2021-09-15 | 60.72 |
| 2021-09-14 | 60.72 |
| 2021-09-13 | 61.10 |
| 2021-09-10 | 61.48 |
| 2021-09-09 | 59.58 |
| 2021-09-08 | 62.61 |
| 2021-09-07 | 62.24 |
| 2021-09-06 | 62.61 |
| 2021-09-03 | 61.48 |
| 2021-09-02 | 62.24 |
| 2021-09-01 | 64.89 |
| 2021-08-31 | 66.78 |
| 2021-08-30 | 61.10 |
| 2021-08-27 | 62.99 |
| 2021-08-26 | 62.99 |
| 2021-08-25 | 61.48 |
| 2021-08-24 | 61.48 |
| 2021-08-23 | 62.61 |
| 2021-08-20 | 61.48 |
| 2021-08-19 | 61.10 |
| 2021-08-18 | 61.10 |
| 2021-08-17 | 61.10 |
| 2021-08-16 | 62.24 |
| 2021-08-13 | 62.99 |
| 2021-08-12 | 62.61 |
| 2021-08-11 | 61.10 |
| 2021-08-10 | 62.17 |
| 2021-08-09 | 62.17 |
| 2021-08-06 | 62.17 |
| 2021-08-05 | 62.17 |
| 2021-08-04 | 64.31 |
| 2021-08-03 | 63.59 |
| 2021-08-02 | 63.24 |
| 2021-07-30 | 62.88 |
| 2021-07-29 | 63.24 |
| 2021-07-28 | 61.45 |
| 2021-07-27 | 60.74 |
| 2021-07-26 | 63.24 |
| 2021-07-23 | 65.73 |
| 2021-07-22 | 64.31 |
| 2021-07-21 | 64.31 |
| 2021-07-20 | 63.59 |
| 2021-07-19 | 61.45 |
| 2021-07-16 | 63.24 |
| 2021-07-15 | 62.17 |
| 2021-07-14 | 62.17 |
| 2021-07-13 | 63.59 |
| 2021-07-12 | 62.52 |
| 2021-07-09 | 61.81 |
| 2021-07-08 | 62.17 |
| 2021-07-07 | 63.95 |
| 2021-07-06 | 62.52 |
| 2021-07-05 | 63.59 |
| 2021-07-02 | 63.59 |
| 2021-06-30 | 65.02 |
| 2021-06-29 | 63.95 |
| 2021-06-28 | 63.59 |
| 2021-06-25 | 62.88 |
| 2021-06-24 | 63.24 |
| 2021-06-23 | 65.73 |
| 2021-06-22 | 63.95 |
| 2021-06-21 | 61.81 |
| 2021-06-18 | 65.38 |
| 2021-06-17 | 65.02 |
| 2021-06-16 | 65.73 |
| 2021-06-15 | 65.02 |
| 2021-06-11 | 56.11 |
| 2021-06-10 | 50.76 |
| 2021-06-09 | 50.41 |
| 2021-06-08 | 48.98 |
| 2021-06-07 | 48.98 |
| 2021-06-04 | 45.42 |
| 2021-06-03 | 45.42 |
| 2021-06-02 | 48.27 |
| 2021-06-01 | 46.49 |
| 2021-05-31 | 46.49 |
| 2021-05-28 | 47.20 |
| 2021-05-27 | 43.63 |
| 2021-05-26 | 42.56 |
| 2021-05-25 | 44.35 |
| 2021-05-24 | 44.35 |
| 2021-05-21 | 45.77 |
| 2021-05-20 | 43.28 |
| 2021-05-18 | 45.06 |
| 2021-05-17 | 44.35 |
| 2021-05-14 | 43.63 |
| 2021-05-13 | 47.20 |
| 2021-05-12 | 47.55 |
| 2021-05-11 | 46.49 |
| 2021-05-10 | 45.77 |
| 2021-05-07 | 45.77 |
| 2021-05-06 | 46.13 |
| 2021-05-05 | 46.49 |
| 2021-05-04 | 46.13 |
| 2021-05-03 | 46.13 |
| 2021-04-30 | 46.13 |
| 2021-04-29 | 45.77 |
| 2021-04-28 | 47.55 |
| 2021-04-27 | 46.13 |
| 2021-04-26 | 46.49 |
| 2021-04-23 | 48.62 |
| 2021-04-22 | 48.27 |
| 2021-04-21 | 47.20 |
| 2021-04-20 | 47.55 |
| 2021-04-19 | 46.13 |
| 2021-04-16 | 47.55 |
| 2021-04-15 | 47.20 |
| 2021-04-14 | 47.91 |
| 2021-04-13 | 48.62 |
| 2021-04-12 | 48.98 |
| 2021-04-09 | 49.69 |
| 2021-04-08 | 47.91 |
| 2021-04-07 | 48.62 |
| 2021-04-01 | 47.55 |
| 2021-03-31 | 47.55 |
| 2021-03-30 | 48.27 |
| 2021-03-29 | 44.35 |
| 2021-03-26 | 42.56 |
| 2021-03-25 | 41.85 |
| 2021-03-24 | 42.56 |
| 2021-03-23 | 49.69 |
| 2021-03-22 | 52.90 |
| 2021-03-19 | 50.76 |
| 2021-03-18 | 52.19 |
| 2021-03-17 | 52.54 |
| 2021-03-16 | 52.54 |
| 2021-03-15 | 52.19 |
| 2021-03-12 | 50.41 |
| 2021-03-11 | 49.69 |
| 2021-03-10 | 49.69 |
| 2021-03-09 | 47.91 |
| 2021-03-08 | 46.13 |
| 2021-03-05 | 45.42 |
| 2021-03-04 | 45.06 |
| 2021-03-03 | 46.13 |
| 2021-03-02 | 46.13 |
| 2021-03-01 | 48.27 |
| 2021-02-26 | 48.27 |
| 2021-02-25 | 45.77 |
| 2021-02-24 | 45.77 |
| 2021-02-23 | 43.63 |
| 2021-02-22 | 43.28 |
| 2021-02-19 | 46.13 |
| 2021-02-18 | 37.22 |
| 2021-02-17 | 36.86 |
| 2021-02-16 | 34.37 |
| 2021-02-11 | 33.30 |
| 2021-02-10 | 31.16 |
| 2021-02-09 | 30.09 |
| 2021-02-08 | 31.87 |
| 2021-02-05 | 32.59 |
| 2021-02-04 | 29.38 |
| 2021-02-03 | 29.38 |
| 2021-02-02 | 31.87 |
| 2021-02-01 | 31.87 |
| 2021-01-29 | 30.45 |
| 2021-01-28 | 30.80 |
| 2021-01-27 | 31.87 |
| 2021-01-26 | 31.87 |
| 2021-01-25 | 32.94 |
| 2021-01-22 | 34.01 |
| 2021-01-21 | 33.30 |
| 2021-01-20 | 34.72 |
| 2021-01-19 | 35.44 |
| 2021-01-18 | 35.44 |
| 2021-01-15 | 32.23 |
| 2021-01-14 | 32.23 |
| 2021-01-13 | 32.23 |
| 2021-01-12 | 32.94 |
| 2021-01-11 | 31.87 |
| 2021-01-08 | 30.45 |
| 2021-01-07 | 33.65 |
| 2021-01-06 | 32.23 |
| 2021-01-05 | 32.59 |
| 2021-01-04 | 32.94 |
| 2020-12-31 | 34.37 |
| 2020-12-30 | 32.94 |
| 2020-12-29 | 32.59 |
| 2020-12-28 | 29.02 |
| 2020-12-24 | 30.76 |
| 2020-12-23 | 31.11 |
| 2020-12-22 | 33.21 |
| 2020-12-21 | 34.25 |
| 2020-12-18 | 32.86 |
| 2020-12-17 | 32.86 |
| 2020-12-16 | 30.76 |
| 2020-12-15 | 30.76 |
| 2020-12-14 | 31.81 |
| 2020-12-11 | 33.55 |
| 2020-12-10 | 32.86 |
| 2020-12-09 | 32.16 |
| 2020-12-08 | 33.21 |
| 2020-12-07 | 31.46 |
| 2020-12-04 | 34.95 |
| 2020-12-03 | 34.95 |
| 2020-12-02 | 31.46 |
| 2020-12-01 | 30.42 |
| 2020-11-30 | 29.02 |
| 2020-11-27 | 31.11 |
| 2020-11-26 | 37.74 |
| 2020-11-25 | 31.81 |
| 2020-11-24 | 30.76 |
| 2020-11-23 | 23.79 |
| 2020-11-20 | 24.14 |
| 2020-11-19 | 22.05 |
| 2020-11-18 | 21.70 |
| 2020-11-17 | 18.56 |
| 2020-11-16 | 16.82 |
| 2020-11-13 | 16.82 |
| 2020-11-12 | 16.82 |
| 2020-11-11 | 16.12 |
| 2020-11-10 | 12.63 |
| 2020-11-09 | 9.49 |
| 2020-11-06 | 8.45 |
| 2020-11-05 | 9.84 |
| 2020-11-04 | 8.10 |
| 2020-11-03 | 13.33 |
| 2020-11-02 | 12.98 |
| 2020-10-30 | 13.68 |
| 2020-10-29 | 16.12 |
| 2020-10-28 | 17.51 |
| 2020-10-27 | 18.91 |
| 2020-10-23 | 21.00 |
| 2020-10-22 | 22.05 |
| 2020-10-21 | 22.74 |
| 2020-10-20 | 21.00 |
| 2020-10-19 | 19.95 |
| 2020-10-16 | 22.74 |
| 2020-10-15 | 22.74 |
| 2020-10-14 | 23.44 |
| 2020-10-12 | 22.05 |
| 2020-10-09 | 22.40 |
| 2020-10-08 | 24.49 |
| 2020-10-07 | 22.05 |
| 2020-10-06 | 26.23 |
| 2020-10-05 | 26.23 |
| 2020-09-30 | 20.65 |
| 2020-09-29 | 20.65 |
| 2020-09-28 | 20.65 |
| 2020-09-25 | 21.35 |
| 2020-09-24 | 23.79 |
| 2020-09-23 | 26.58 |
| 2020-09-22 | 27.98 |
| 2020-09-21 | 28.67 |
| 2020-09-18 | 35.30 |
| 2020-09-17 | 31.81 |
| 2020-09-16 | 32.51 |
| 2020-09-15 | 31.81 |
| 2020-09-14 | 29.72 |
| 2020-09-11 | 19.26 |
| 2020-09-10 | 20.30 |
| 2020-09-09 | 20.30 |
| 2020-09-08 | 21.00 |
| 2020-09-07 | 21.35 |
| 2020-09-04 | 21.35 |
| 2020-09-03 | 23.09 |
| 2020-09-02 | 22.74 |
| 2020-09-01 | 23.09 |
| 2020-08-31 | 22.74 |
| 2020-08-28 | 23.09 |
| 2020-08-27 | 27.28 |
| 2020-08-26 | 29.02 |
| 2020-08-25 | 29.72 |
| 2020-08-24 | 30.76 |
| 2020-08-21 | 34.25 |
| 2020-08-20 | 35.65 |
| 2020-08-19 | 36.69 |
| 2020-08-18 | 36.34 |
| 2020-08-17 | 34.95 |
| 2020-08-14 | 36.00 |
| 2020-08-13 | 36.00 |
| 2020-08-12 | 34.95 |
| 2020-08-11 | 34.95 |
| 2020-08-10 | 35.30 |
| 2020-08-07 | 37.74 |
| 2020-08-06 | 39.48 |
| 2020-08-05 | 44.71 |
| 2020-08-04 | 44.09 |
| 2020-08-03 | 44.09 |
| 2020-07-31 | 44.09 |
| 2020-07-30 | 44.09 |
| 2020-07-29 | 43.46 |
| 2020-07-28 | 43.15 |
| 2020-07-27 | 42.21 |
| 2020-07-24 | 42.52 |
| 2020-07-23 | 44.09 |
| 2020-07-22 | 43.15 |
| 2020-07-21 | 42.21 |
| 2020-07-20 | 41.89 |
| 2020-07-17 | 41.89 |
| 2020-07-16 | 42.83 |
| 2020-07-15 | 44.71 |
| 2020-07-14 | 43.46 |
| 2020-07-13 | 43.77 |
| 2020-07-10 | 42.52 |
| 2020-07-09 | 39.70 |
| 2020-07-08 | 40.01 |
| 2020-07-07 | 40.64 |
| 2020-07-06 | 41.58 |
| 2020-07-03 | 42.83 |
| 2020-07-02 | 42.83 |
| 2020-06-30 | 40.64 |
| 2020-06-29 | 38.76 |
| 2020-06-26 | 40.01 |
| 2020-06-24 | 43.15 |
| 2020-06-23 | 43.77 |
| 2020-06-22 | 45.97 |
| 2020-06-19 | 40.33 |
| 2020-06-18 | 41.58 |
| 2020-06-17 | 37.82 |
| 2020-06-16 | 36.26 |
| 2020-06-15 | 34.06 |
| 2020-06-12 | 37.20 |
| 2020-06-11 | 39.70 |
| 2020-06-10 | 41.27 |
| 2020-06-09 | 42.21 |
| 2020-06-08 | 46.91 |
| 2020-06-05 | 46.59 |
| 2020-06-04 | 40.64 |
| 2020-06-03 | 28.74 |
| 2020-06-02 | 25.92 |
| 2020-06-01 | 25.92 |
| 2020-05-29 | 23.73 |
| 2020-05-28 | 24.04 |
| 2020-05-27 | 20.91 |
| 2020-05-26 | 24.35 |
| 2020-05-25 | 22.16 |
| 2020-05-22 | 22.79 |
| 2020-05-21 | 27.17 |
| 2020-05-20 | 27.49 |
| 2020-05-19 | 27.80 |
| 2020-05-18 | 26.23 |
| 2020-05-15 | 26.86 |
| 2020-05-14 | 26.86 |
| 2020-05-13 | 27.80 |
| 2020-05-12 | 28.11 |
| 2020-05-11 | 26.86 |
| 2020-05-08 | 24.98 |
| 2020-05-07 | 24.67 |
| 2020-05-06 | 25.29 |
| 2020-05-05 | 25.29 |
| 2020-05-04 | 25.29 |
| 2020-04-29 | 27.80 |
| 2020-04-28 | 27.80 |
| 2020-04-27 | 29.36 |
| 2020-04-24 | 29.68 |
| 2020-04-23 | 29.68 |
| 2020-04-22 | 29.36 |
| 2020-04-21 | 29.05 |
| 2020-04-20 | 27.49 |
| 2020-04-17 | 27.17 |
| 2020-04-16 | 27.49 |
| 2020-04-15 | 29.68 |
| 2020-04-14 | 30.62 |
| 2020-04-09 | 31.56 |
| 2020-04-08 | 25.61 |
| 2020-04-07 | 20.28 |
| 2020-04-06 | 19.65 |
| 2020-04-03 | 21.53 |
| 2020-04-02 | 19.65 |
| 2020-04-01 | 16.84 |
| 2020-03-31 | 19.34 |
| 2020-03-30 | 22.16 |
| 2020-03-27 | 23.10 |
| 2020-03-26 | 19.97 |
| 2020-03-25 | 18.40 |
| 2020-03-24 | 17.78 |
| 2020-03-23 | 11.20 |
| 2020-03-20 | 17.78 |
| 2020-03-19 | 17.15 |
| 2020-03-18 | 20.59 |
| 2020-03-17 | 26.23 |
| 2020-03-16 | 29.36 |
| 2020-03-13 | 30.62 |
| 2020-03-12 | 36.57 |
| 2020-03-11 | 43.46 |
| 2020-03-10 | 42.52 |
| 2020-03-09 | 44.09 |
| 2020-03-06 | 46.91 |
| 2020-03-05 | 46.91 |
| 2020-03-04 | 46.28 |
| 2020-03-03 | 46.59 |
| 2020-03-02 | 46.28 |
| 2020-02-28 | 46.28 |
| 2020-02-27 | 47.22 |
| 2020-02-26 | 46.91 |
| 2020-02-25 | 45.65 |
| 2020-02-24 | 47.22 |
| 2020-02-21 | 47.22 |
| 2020-02-20 | 46.91 |
| 2020-02-19 | 46.91 |
| 2020-02-18 | 46.59 |
| 2020-02-17 | 45.34 |
| 2020-02-14 | 45.34 |
| 2020-02-13 | 44.71 |
| 2020-02-12 | 45.34 |
| 2020-02-11 | 45.65 |
| 2020-02-10 | 46.28 |
| 2020-02-07 | 46.91 |
| 2020-02-06 | 48.47 |
| 2020-02-05 | 46.28 |
| 2020-02-04 | 46.59 |
| 2020-02-03 | 46.91 |
| 2020-01-31 | 49.72 |
| 2020-01-30 | 45.65 |
| 2020-01-29 | 51.29 |
| 2020-01-24 | 51.92 |
| 2020-01-23 | 50.35 |
| 2020-01-22 | 49.72 |
| 2020-01-21 | 50.35 |
| 2020-01-20 | 52.54 |
| 2020-01-17 | 52.23 |
| 2020-01-16 | 50.35 |
| 2020-01-15 | 52.86 |
| 2020-01-14 | 55.05 |
| 2020-01-13 | 53.48 |
| 2020-01-10 | 56.62 |
| 2020-01-09 | 17.46 |
| 2020-01-08 | 17.46 |
| 2020-01-07 | 18.40 |
| 2020-01-06 | 18.71 |
| 2020-01-03 | 19.34 |
| 2020-01-02 | 16.84 |
| 2019-12-31 | 18.40 |
| 2019-12-30 | 18.40 |
| 2019-12-27 | 17.46 |
| 2019-12-24 | 19.65 |
| 2019-12-23 | 20.88 |
| 2019-12-20 | 19.65 |
| 2019-12-19 | 20.27 |
| 2019-12-18 | 19.65 |
| 2019-12-17 | 17.20 |
| 2019-12-16 | 19.65 |
| 2019-12-13 | 16.28 |
| 2019-12-12 | 15.97 |
| 2019-12-11 | 16.59 |
| 2019-12-10 | 16.59 |
| 2019-12-09 | 17.20 |
| 2019-12-06 | 17.20 |
| 2019-12-05 | 14.44 |
| 2019-12-04 | 13.83 |
| 2019-12-03 | 13.52 |
| 2019-12-02 | 12.60 |
| 2019-11-29 | 14.75 |
| 2019-11-28 | 13.83 |
| 2019-11-27 | 8.92 |
| 2019-11-26 | 7.08 |
| 2019-11-25 | 4.01 |
| 2019-11-22 | 4.31 |
| 2019-11-21 | 4.31 |
| 2019-11-20 | 4.01 |
| 2019-11-19 | 4.31 |
| 2019-11-18 | 4.01 |
| 2019-11-15 | 4.31 |
| 2019-11-14 | 4.62 |
| 2019-11-13 | 6.77 |
| 2019-11-12 | 10.45 |
| 2019-11-11 | 12.90 |
| 2019-11-08 | 14.44 |
| 2019-11-07 | 15.05 |
| 2019-11-06 | 13.83 |
| 2019-11-05 | 18.43 |
| 2019-11-04 | 18.12 |
| 2019-11-01 | 17.20 |
| 2019-10-31 | 17.20 |
| 2019-10-30 | 14.44 |
| 2019-10-29 | 17.81 |
| 2019-10-28 | 14.75 |
| 2019-10-25 | 15.05 |
| 2019-10-24 | 18.12 |
| 2019-10-23 | 15.05 |
| 2019-10-22 | 15.67 |
| 2019-10-21 | 14.44 |
| 2019-10-18 | 12.60 |
| 2019-10-17 | 10.45 |
| 2019-10-16 | 14.75 |
| 2019-10-15 | 16.59 |
| 2019-10-14 | 17.81 |
| 2019-10-11 | 19.65 |
| 2019-10-10 | 24.26 |
| 2019-10-09 | 24.26 |
| 2019-10-08 | 25.79 |
| 2019-10-04 | 28.24 |
| 2019-10-03 | 30.39 |
| 2019-10-02 | 31.62 |
| 2019-09-30 | 32.23 |
| 2019-09-27 | 31.62 |
| 2019-09-26 | 31.93 |
| 2019-09-25 | 32.85 |
| 2019-09-24 | 32.54 |
| 2019-09-23 | 31.62 |
| 2019-09-20 | 31.93 |
| 2019-09-19 | 32.54 |
| 2019-09-18 | 32.85 |
| 2019-09-17 | 32.85 |
| 2019-09-16 | 32.85 |
| 2019-09-13 | 31.93 |
| 2019-09-12 | 31.93 |
| 2019-09-11 | 32.85 |
| 2019-09-10 | 33.15 |
| 2019-09-09 | 33.15 |
| 2019-09-06 | 33.46 |
| 2019-09-05 | 32.54 |
| 2019-09-04 | 28.86 |
| 2019-09-03 | 31.93 |
| 2019-09-02 | 32.54 |
| 2019-08-30 | 29.78 |
| 2019-08-29 | 31.01 |
| 2019-08-28 | 31.01 |
| 2019-08-27 | 31.31 |
| 2019-08-26 | 31.01 |
| 2019-08-23 | 34.69 |
| 2019-08-22 | 31.62 |
| 2019-08-21 | 31.93 |
| 2019-08-20 | 31.62 |
| 2019-08-19 | 34.07 |
| 2019-08-16 | 34.99 |
| 2019-08-15 | 31.31 |
| 2019-08-14 | 37.76 |
| 2019-08-13 | 31.62 |
| 2019-08-12 | 29.78 |
| 2019-08-09 | 30.09 |
| 2019-08-08 | 30.09 |
| 2019-08-07 | 27.32 |
| 2019-08-06 | 29.47 |
| 2019-08-05 | 28.24 |
| 2019-08-02 | 32.85 |
| 2019-08-01 | 39.29 |
| 2019-07-31 | 45.73 |
| 2019-07-30 | 45.73 |
| 2019-07-29 | 43.89 |
| 2019-07-26 | 43.89 |
| 2019-07-25 | 44.76 |
| 2019-07-24 | 43.60 |
| 2019-07-23 | 43.60 |
| 2019-07-22 | 43.60 |
| 2019-07-19 | 43.89 |
| 2019-07-18 | 44.47 |
| 2019-07-17 | 45.05 |
| 2019-07-16 | 43.60 |
| 2019-07-15 | 43.60 |
| 2019-07-12 | 46.50 |
| 2019-07-11 | 45.63 |
| 2019-07-10 | 41.57 |
| 2019-07-09 | 37.22 |
| 2019-07-08 | 35.48 |
| 2019-07-05 | 34.61 |
| 2019-07-04 | 30.84 |
| 2019-07-03 | 27.65 |
| 2019-07-02 | 25.62 |
| 2019-06-28 | 25.33 |
| 2019-06-27 | 25.91 |
| 2019-06-26 | 25.33 |
| 2019-06-25 | 25.33 |
| 2019-06-24 | 26.49 |
| 2019-06-21 | 25.91 |
| 2019-06-20 | 25.62 |
| 2019-06-19 | 25.04 |
| 2019-06-18 | 24.75 |
| 2019-06-17 | 25.04 |
| 2019-06-14 | 28.52 |
| 2019-06-13 | 29.97 |
| 2019-06-12 | 29.68 |
| 2019-06-11 | 33.45 |
| 2019-06-10 | 34.03 |
| 2019-06-06 | 29.68 |
| 2019-06-05 | 26.20 |
| 2019-06-04 | 23.00 |
| 2019-06-03 | 20.39 |
| 2019-05-31 | 21.26 |
| 2019-05-30 | 21.84 |
| 2019-05-29 | 21.84 |
| 2019-05-28 | 21.84 |
| 2019-05-27 | 21.84 |
| 2019-05-24 | 21.55 |
| 2019-05-23 | 21.84 |
| 2019-05-22 | 21.84 |
| 2019-05-21 | 22.42 |
| 2019-05-20 | 21.84 |
| 2019-05-17 | 21.55 |
| 2019-05-16 | 21.84 |
| 2019-05-15 | 21.26 |
| 2019-05-14 | 21.84 |
| 2019-05-10 | 22.13 |
| 2019-05-09 | 21.84 |
| 2019-05-08 | 21.84 |
| 2019-05-07 | 22.13 |
| 2019-05-06 | 20.39 |
| 2019-05-03 | 22.42 |
| 2019-05-02 | 22.42 |
| 2019-04-30 | 22.71 |
| 2019-04-29 | 22.42 |
| 2019-04-26 | 22.13 |
| 2019-04-25 | 20.97 |
| 2019-04-24 | 19.52 |
| 2019-04-23 | 20.39 |
| 2019-04-18 | 18.94 |
| 2019-04-17 | 17.20 |
| 2019-04-16 | 21.26 |
| 2019-04-15 | 21.26 |
| 2019-04-12 | 21.26 |
| 2019-04-11 | 21.55 |
| 2019-04-10 | 21.84 |
| 2019-04-09 | 21.26 |
| 2019-04-08 | 20.97 |
| 2019-04-04 | 21.26 |
| 2019-04-03 | 20.68 |
| 2019-04-02 | 20.97 |
| 2019-04-01 | 20.39 |
| 2019-03-29 | 18.65 |
| 2019-03-28 | 18.65 |
| 2019-03-27 | 18.07 |
| 2019-03-26 | 16.33 |
| 2019-03-25 | 16.04 |
| 2019-03-22 | 12.85 |
| 2019-03-21 | 14.59 |
| 2019-03-20 | 14.59 |
| 2019-03-19 | 14.30 |
| 2019-03-18 | 14.88 |
| 2019-03-15 | 14.88 |
| 2019-03-14 | 14.01 |
| 2019-03-13 | 13.72 |
| 2019-03-12 | 13.72 |
| 2019-03-11 | 16.04 |
| 2019-03-08 | 14.30 |
| 2019-03-07 | 16.04 |
| 2019-03-06 | 15.75 |
| 2019-03-05 | 17.49 |
| 2019-03-04 | 18.36 |
| 2019-03-01 | 18.94 |
| 2019-02-28 | 20.10 |
| 2019-02-27 | 18.94 |
| 2019-02-26 | 14.01 |
| 2019-02-25 | 12.56 |
| 2019-02-22 | 12.27 |
| 2019-02-21 | 8.79 |
| 2019-02-20 | 9.95 |
| 2019-02-19 | 9.95 |
| 2019-02-18 | 10.24 |
| 2019-02-15 | 9.95 |
| 2019-02-14 | 10.53 |
| 2019-02-13 | 10.82 |
| 2019-02-12 | 11.11 |
| 2019-02-11 | 11.11 |
| 2019-02-08 | 10.82 |
| 2019-02-04 | 11.11 |
| 2019-02-01 | 10.82 |
| 2019-01-31 | 10.24 |
| 2019-01-30 | 10.24 |
| 2019-01-29 | 8.79 |
| 2019-01-28 | 9.37 |
| 2019-01-25 | 8.21 |
| 2019-01-24 | 9.08 |
| 2019-01-23 | 8.79 |
| 2019-01-22 | 8.79 |
| 2019-01-21 | 6.76 |
| 2019-01-18 | 6.47 |
| 2019-01-17 | 6.76 |
| 2019-01-16 | 6.76 |
| 2019-01-15 | 7.63 |
| 2019-01-14 | 7.92 |
| 2019-01-11 | 8.50 |
| 2019-01-10 | 4.44 |
| 2019-01-09 | 4.73 |
| 2019-01-08 | 9.95 |
| 2019-01-07 | 7.92 |
| 2019-01-04 | 12.56 |
| 2019-01-03 | 11.11 |
| 2019-01-02 | 11.11 |
| 2018-12-31 | 10.82 |
| 2018-12-28 | 11.40 |
| 2018-12-27 | 11.69 |
| 2018-12-24 | 9.37 |
| 2018-12-21 | 9.37 |
| 2018-12-20 | 7.95 |
| 2018-12-19 | 9.65 |
| 2018-12-18 | 10.22 |
| 2018-12-17 | 11.07 |
| 2018-12-14 | 10.79 |
| 2018-12-13 | 10.79 |
| 2018-12-12 | 10.79 |
| 2018-12-11 | 10.51 |
| 2018-12-10 | 9.94 |
| 2018-12-07 | 11.07 |
| 2018-12-06 | 10.22 |
| 2018-12-05 | 11.93 |
| 2018-12-04 | 11.07 |
| 2018-12-03 | 9.65 |
| 2018-11-30 | 9.94 |
| 2018-11-29 | 7.67 |
| 2018-11-28 | 7.95 |
| 2018-11-27 | 7.67 |
| 2018-11-26 | 7.38 |
| 2018-11-23 | 8.23 |
| 2018-11-22 | 8.80 |
| 2018-11-21 | 8.52 |
| 2018-11-20 | 8.23 |
| 2018-11-19 | 7.67 |
| 2018-11-16 | 8.52 |
| 2018-11-15 | 5.39 |
| 2018-11-14 | 5.96 |
| 2018-11-13 | 5.11 |
| 2018-11-12 | 5.96 |
| 2018-11-09 | 3.69 |
| 2018-11-08 | -3.70 |
| 2018-11-07 | -3.41 |
| 2018-11-06 | -2.85 |
| 2018-11-05 | -3.41 |
| 2018-11-02 | -5.12 |
| 2018-11-01 | -4.55 |
| 2018-10-31 | -3.41 |
| 2018-10-30 | -1.14 |
| 2018-10-29 | -1.14 |
| 2018-10-26 | -0.29 |
| 2018-10-25 | -0.86 |
| 2018-10-24 | -0.57 |
| 2018-10-23 | -1.14 |
| 2018-10-22 | 0.85 |
| 2018-10-19 | -1.71 |
| 2018-10-18 | -2.28 |
| 2018-10-16 | -1.99 |
| 2018-10-15 | -0.57 |
| 2018-10-12 | -0.57 |
| 2018-10-11 | -2.56 |
| 2018-10-10 | 0.28 |
| 2018-10-09 | -2.56 |
| 2018-10-08 | -2.56 |
| 2018-10-05 | -2.28 |
| 2018-10-04 | -1.71 |
| 2018-10-03 | 0.56 |
| 2018-10-02 | 0.28 |
| 2018-09-28 | -0.29 |
| 2018-09-27 | -0.29 |
| 2018-09-26 | -0.29 |
| 2018-09-24 | -0.29 |
| 2018-09-21 | -1.14 |
| 2018-09-20 | -0.29 |
| 2018-09-19 | -0.57 |
| 2018-09-18 | 0.28 |
| 2018-09-17 | -2.28 |
| 2018-09-14 | -1.99 |
| 2018-09-13 | -1.43 |
| 2018-09-12 | -1.99 |
| 2018-09-11 | -2.85 |
| 2018-09-10 | -3.41 |
| 2018-09-07 | -3.13 |
| 2018-09-06 | -2.85 |
| 2018-09-05 | -3.41 |
| 2018-09-04 | -3.13 |
| 2018-09-03 | -2.56 |
| 2018-08-31 | -2.56 |
| 2018-08-30 | -3.41 |
| 2018-08-29 | -3.13 |
| 2018-08-28 | -3.13 |
| 2018-08-27 | -3.41 |
| 2018-08-24 | -4.55 |
| 2018-08-23 | -7.96 |
| 2018-08-22 | -7.96 |
| 2018-08-21 | -8.81 |
| 2018-08-20 | -9.66 |
| 2018-08-17 | -8.81 |
| 2018-08-16 | -9.10 |
| 2018-08-15 | -9.10 |
| 2018-08-14 | -8.53 |
| 2018-08-13 | -9.95 |
| 2018-08-10 | -8.24 |
| 2018-08-09 | -8.81 |
| 2018-08-08 | -6.82 |
| 2018-08-07 | -5.40 |
| 2018-08-06 | -4.55 |
| 2018-08-03 | -4.55 |
| 2018-08-02 | -4.83 |
| 2018-08-01 | -5.12 |
| 2018-07-31 | -4.55 |
| 2018-07-30 | -5.12 |
| 2018-07-27 | -5.38 |
| 2018-07-26 | -7.24 |
| 2018-07-25 | -6.18 |
| 2018-07-24 | -8.31 |
| 2018-07-23 | -8.31 |
| 2018-07-20 | -8.31 |
| 2018-07-19 | -9.37 |
| 2018-07-18 | -7.51 |
| 2018-07-17 | -5.12 |
| 2018-07-16 | -4.85 |
| 2018-07-13 | -4.85 |
| 2018-07-12 | -4.32 |
| 2018-07-11 | -5.92 |
| 2018-07-10 | -5.12 |
| 2018-07-09 | -5.65 |
| 2018-07-06 | -6.18 |
| 2018-07-05 | -4.59 |
| 2018-07-04 | -4.59 |
| 2018-07-03 | -2.99 |
| 2018-06-29 | -1.13 |
| 2018-06-28 | -2.99 |
| 2018-06-27 | -1.66 |
| 2018-06-26 | -2.46 |
| 2018-06-25 | -0.07 |
| 2018-06-22 | 0.99 |
| 2018-06-21 | 2.06 |
| 2018-06-20 | 3.39 |
| 2018-06-19 | 1.53 |
| 2018-06-15 | 3.39 |
| 2018-06-14 | 5.25 |
| 2018-06-13 | 3.12 |
| 2018-06-12 | 4.45 |
| 2018-06-11 | 6.04 |
| 2018-06-08 | 3.65 |
| 2018-06-07 | -5.12 |
| 2018-06-06 | -7.24 |
| 2018-06-05 | -5.65 |
| 2018-06-04 | -7.78 |
| 2018-06-01 | -7.51 |
| 2018-05-31 | -7.24 |
| 2018-05-30 | -8.57 |
| 2018-05-29 | -6.98 |
| 2018-05-28 | -6.98 |
| 2018-05-25 | -6.98 |
| 2018-05-24 | -6.45 |
| 2018-05-23 | -6.71 |
| 2018-05-21 | -14.95 |
| 2018-05-18 | -19.20 |
| 2018-05-17 | -19.74 |
| 2018-05-16 | -19.74 |
| 2018-05-15 | -19.74 |
| 2018-05-14 | -19.74 |
| 2018-05-11 | -20.53 |
| 2018-05-10 | -21.33 |
| 2018-05-09 | -22.39 |
| 2018-05-08 | -22.13 |
| 2018-05-07 | -21.86 |
| 2018-05-04 | -22.13 |
| 2018-05-03 | -22.93 |
| 2018-05-02 | -22.93 |
| 2018-04-30 | -23.46 |
| 2018-04-27 | -23.99 |
| 2018-04-26 | -26.11 |
| 2018-04-25 | -26.11 |
| 2018-04-24 | -25.85 |
| 2018-04-23 | -27.18 |
| 2018-04-20 | -25.58 |
| 2018-04-19 | -25.32 |
| 2018-04-18 | -26.11 |
| 2018-04-17 | -27.18 |
| 2018-04-16 | -25.58 |
| 2018-04-13 | -25.58 |
| 2018-04-12 | -26.65 |
| 2018-04-11 | -26.38 |
| 2018-04-10 | -24.52 |
| 2018-04-09 | -25.85 |
| 2018-04-06 | -25.32 |
| 2018-04-04 | -24.52 |
| 2018-04-03 | -24.25 |
| 2018-03-29 | -24.25 |
| 2018-03-28 | -23.72 |
| 2018-03-27 | -23.46 |
| 2018-03-26 | -24.52 |
| 2018-03-23 | -22.93 |
| 2018-03-22 | -22.39 |
| 2018-03-21 | -22.93 |
| 2018-03-20 | -22.93 |
| 2018-03-19 | -21.86 |
| 2018-03-16 | -22.13 |
| 2018-03-15 | -21.60 |
| 2018-03-14 | -21.60 |
| 2018-03-13 | -22.66 |
| 2018-03-12 | -22.39 |
| 2018-03-09 | -22.13 |
| 2018-03-08 | -22.39 |
| 2018-03-07 | -23.72 |
| 2018-03-06 | -23.99 |
| 2018-03-05 | -25.05 |
| 2018-03-02 | -23.46 |
| 2018-03-01 | -21.60 |
| 2018-02-28 | -21.60 |
| 2018-02-27 | -22.93 |
| 2018-02-26 | -22.93 |
| 2018-02-23 | -22.93 |
| 2018-02-22 | -23.19 |
| 2018-02-21 | -23.99 |
| 2018-02-20 | -24.25 |
| 2018-02-15 | -24.52 |
| 2018-02-14 | -24.52 |
| 2018-02-13 | -23.99 |
| 2018-02-12 | -26.11 |
| 2018-02-09 | -26.38 |
| 2018-02-08 | -23.46 |
| 2018-02-07 | -23.72 |
| 2018-02-06 | -23.46 |
| 2018-02-05 | -20.53 |
| 2018-02-02 | -20.27 |
| 2018-02-01 | -20.80 |
| 2018-01-31 | -21.60 |
| 2018-01-30 | -22.13 |
| 2018-01-29 | -22.13 |
| 2018-01-26 | -21.06 |
| 2018-01-25 | -20.80 |
| 2018-01-24 | -21.06 |
| 2018-01-23 | -21.06 |
| 2018-01-22 | -20.80 |
| 2018-01-19 | -22.13 |
| 2018-01-18 | -20.27 |
| 2018-01-17 | -20.53 |
| 2018-01-16 | -20.53 |
| 2018-01-15 | -20.27 |
| 2018-01-12 | -19.74 |
| 2018-01-11 | -19.47 |
| 2018-01-10 | -18.94 |
| 2018-01-09 | -19.47 |
| 2018-01-08 | -18.94 |
| 2018-01-05 | -20.27 |
| 2018-01-04 | -19.74 |
| 2018-01-03 | -19.74 |
| 2018-01-02 | -19.20 |
| 2017-12-29 | -18.94 |
| 2017-12-28 | -19.47 |
| 2017-12-27 | -19.20 |
| 2017-12-22 | -20.80 |
| 2017-12-21 | -21.60 |
| 2017-12-20 | -22.39 |
| 2017-12-19 | -22.93 |
| 2017-12-18 | -22.66 |
| 2017-12-15 | -23.46 |
| 2017-12-14 | -23.99 |
| 2017-12-13 | -24.25 |
| 2017-12-12 | -22.39 |
| 2017-12-11 | -22.66 |
| 2017-12-08 | -23.19 |
| 2017-12-07 | -22.93 |
| 2017-12-06 | -22.13 |
| 2017-12-05 | -21.06 |
| 2017-12-04 | -20.80 |
| 2017-12-01 | -21.60 |
| 2017-11-30 | -21.86 |
| 2017-11-29 | -20.27 |
| 2017-11-28 | -21.33 |
| 2017-11-27 | -22.13 |
| 2017-11-24 | -20.27 |
| 2017-11-23 | -20.27 |
| 2017-11-22 | -20.53 |
| 2017-11-21 | -24.25 |
| 2017-11-20 | -22.93 |
| 2017-11-17 | -21.60 |
| 2017-11-16 | -21.06 |
| 2017-11-15 | -21.06 |
| 2017-11-14 | -21.33 |
| 2017-11-13 | -20.00 |
| 2017-11-10 | -20.27 |
| 2017-11-09 | -20.00 |
| 2017-11-08 | -19.74 |
| 2017-11-07 | -19.47 |
| 2017-11-06 | -18.94 |
| 2017-11-03 | -18.94 |
| 2017-11-02 | -18.14 |
| 2017-11-01 | -18.94 |
| 2017-10-31 | -19.20 |
| 2017-10-30 | -18.94 |
| 2017-10-27 | -18.67 |
| 2017-10-26 | -18.94 |
| 2017-10-25 | -17.88 |
| 2017-10-24 | -17.88 |
| 2017-10-23 | -18.14 |
| 2017-10-20 | -17.88 |
| 2017-10-19 | -17.61 |
| 2017-10-18 | -18.14 |
| 2017-10-17 | -17.34 |
| 2017-10-16 | -16.81 |
| 2017-10-13 | -17.34 |
| 2017-10-12 | -17.08 |
| 2017-10-11 | -18.14 |
| 2017-10-10 | -17.34 |
| 2017-10-09 | -17.34 |
| 2017-10-06 | -17.61 |
| 2017-10-04 | -17.61 |
| 2017-10-03 | -17.61 |
| 2017-09-29 | -17.88 |
| 2017-09-28 | -18.14 |
| 2017-09-27 | -19.47 |
| 2017-09-26 | -18.14 |
| 2017-09-25 | -18.67 |
| 2017-09-22 | -17.08 |
| 2017-09-21 | -16.28 |
| 2017-09-20 | -17.34 |
| 2017-09-19 | -17.61 |
| 2017-09-18 | -17.34 |
| 2017-09-15 | -17.34 |
| 2017-09-14 | -17.88 |
| 2017-09-13 | -19.20 |
| 2017-09-12 | -19.47 |
| 2017-09-11 | -20.53 |
| 2017-09-08 | -21.60 |
| 2017-09-07 | -21.60 |
| 2017-09-06 | -22.13 |
| 2017-09-05 | -22.39 |
| 2017-09-04 | -23.46 |
| 2017-09-01 | -23.46 |
| 2017-08-31 | -23.72 |
| 2017-08-30 | -25.85 |
| 2017-08-29 | -25.85 |
| 2017-08-28 | -25.05 |
| 2017-08-25 | -25.58 |
| 2017-08-24 | -25.32 |
| 2017-08-22 | -25.32 |
| 2017-08-21 | -25.85 |
| 2017-08-18 | -26.11 |
| 2017-08-17 | -24.52 |
| 2017-08-16 | -24.79 |
| 2017-08-15 | -24.52 |
| 2017-08-14 | -23.99 |
| 2017-08-11 | -24.52 |
| 2017-08-10 | -23.46 |
| 2017-08-09 | -22.39 |
| 2017-08-08 | -22.13 |
| 2017-08-07 | -21.86 |
| 2017-08-04 | -21.60 |
| 2017-08-03 | -21.06 |
| 2017-08-02 | -22.66 |
| 2017-08-01 | -22.13 |
| 2017-07-31 | -21.60 |
| 2017-07-28 | -21.33 |
| 2017-07-27 | -20.53 |
| 2017-07-26 | -21.04 |
| 2017-07-25 | -21.04 |
| 2017-07-24 | -21.04 |
| 2017-07-21 | -21.29 |
| 2017-07-20 | -21.79 |
| 2017-07-19 | -21.29 |
| 2017-07-18 | -21.54 |
| 2017-07-17 | -21.54 |
| 2017-07-14 | -20.78 |
| 2017-07-13 | -21.29 |
| 2017-07-12 | -21.54 |
| 2017-07-11 | -22.04 |
| 2017-07-10 | -22.80 |
| 2017-07-07 | -22.29 |
| 2017-07-06 | -21.79 |
| 2017-07-05 | -21.54 |
| 2017-07-04 | -21.54 |
| 2017-07-03 | -22.04 |
| 2017-06-30 | -22.04 |
| 2017-06-29 | -22.29 |
| 2017-06-28 | -23.30 |
| 2017-06-27 | -23.30 |
| 2017-06-26 | -23.05 |
| 2017-06-23 | -22.04 |
| 2017-06-22 | -21.79 |
| 2017-06-21 | -22.55 |
| 2017-06-20 | -23.55 |
| 2017-06-19 | -23.05 |
| 2017-06-16 | -22.55 |
| 2017-06-15 | -21.54 |
| 2017-06-14 | -21.79 |
| 2017-06-13 | -21.79 |
| 2017-06-12 | -21.79 |
| 2017-06-09 | -20.28 |
| 2017-06-08 | -19.28 |
| 2017-06-07 | -19.28 |
| 2017-06-06 | -19.78 |
| 2017-06-05 | -22.55 |
| 2017-06-02 | -22.29 |
| 2017-06-01 | -22.80 |
| 2017-05-31 | -23.05 |
| 2017-05-29 | -22.80 |
| 2017-05-26 | -24.56 |
| 2017-05-25 | -22.55 |
| 2017-05-24 | -22.55 |
| 2017-05-23 | -23.05 |
| 2017-05-22 | -21.29 |
| 2017-05-19 | -22.04 |
| 2017-05-18 | -23.05 |
| 2017-05-17 | -22.04 |
| 2017-05-16 | -22.04 |
| 2017-05-15 | -22.29 |
| 2017-05-12 | -20.78 |
| 2017-05-11 | -21.79 |
| 2017-05-10 | -22.80 |
| 2017-05-09 | -24.05 |
| 2017-05-08 | -26.82 |
| 2017-05-05 | -30.84 |
| 2017-05-04 | -30.59 |
| 2017-05-02 | -30.09 |
| 2017-04-28 | -30.09 |
| 2017-04-27 | -29.59 |
| 2017-04-26 | -28.83 |
| 2017-04-25 | -30.34 |
| 2017-04-24 | -30.09 |
| 2017-04-21 | -30.59 |
| 2017-04-20 | -30.59 |
| 2017-04-19 | -30.09 |
| 2017-04-18 | -30.34 |
| 2017-04-13 | -29.59 |
| 2017-04-12 | -29.84 |
| 2017-04-11 | -30.59 |
| 2017-04-10 | -30.59 |
| 2017-04-07 | -30.59 |
| 2017-04-06 | -31.10 |
| 2017-04-05 | -30.84 |
| 2017-04-03 | -31.10 |
| 2017-03-31 | -30.34 |
| 2017-03-30 | -31.35 |
| 2017-03-29 | -30.09 |
| 2017-03-28 | -29.59 |
| 2017-03-27 | -29.33 |
| 2017-03-24 | -27.32 |
| 2017-03-23 | -28.33 |
| 2017-03-22 | -28.33 |
| 2017-03-21 | -28.33 |
| 2017-03-20 | -29.08 |
| 2017-03-17 | -29.08 |
| 2017-03-16 | -29.08 |
| 2017-03-15 | -28.83 |
| 2017-03-14 | -29.08 |
| 2017-03-13 | -28.33 |
| 2017-03-10 | -29.59 |
| 2017-03-09 | -29.59 |
| 2017-03-08 | -28.33 |
| 2017-03-07 | -28.33 |
| 2017-03-06 | -29.59 |
| 2017-03-03 | -30.09 |
| 2017-03-02 | -30.09 |
| 2017-03-01 | -30.09 |
| 2017-02-28 | -31.10 |
| 2017-02-27 | -31.10 |
| 2017-02-24 | -31.35 |
| 2017-02-23 | -31.60 |
| 2017-02-22 | -31.35 |
| 2017-02-21 | -31.60 |
| 2017-02-20 | -31.35 |
| 2017-02-17 | -31.35 |
| 2017-02-16 | -30.84 |
| 2017-02-15 | -30.59 |
| 2017-02-14 | -30.84 |
| 2017-02-13 | -30.84 |
| 2017-02-10 | -31.85 |
| 2017-02-09 | -31.85 |
| 2017-02-08 | -31.85 |
| 2017-02-07 | -32.35 |
| 2017-02-06 | -31.85 |
| 2017-02-03 | -32.10 |
| 2017-02-02 | -31.85 |
| 2017-02-01 | -30.84 |
| 2017-01-27 | -30.34 |
| 2017-01-26 | -29.84 |
| 2017-01-25 | -30.34 |
| 2017-01-24 | -33.11 |
| 2017-01-23 | -33.61 |
| 2017-01-20 | -33.86 |
| 2017-01-19 | -33.36 |
| 2017-01-18 | -32.86 |
| 2017-01-17 | -32.35 |
| 2017-01-16 | -32.60 |
| 2017-01-13 | -32.10 |
| 2017-01-12 | -32.10 |
| 2017-01-11 | -31.85 |
| 2017-01-10 | -32.10 |
| 2017-01-09 | -32.35 |
| 2017-01-06 | -32.10 |
| 2017-01-05 | -32.10 |
| 2017-01-04 | -32.10 |
| 2017-01-03 | -31.60 |
| 2016-12-30 | -30.84 |
| 2016-12-29 | -32.35 |
| 2016-12-28 | -32.86 |
| 2016-12-23 | -33.11 |
| 2016-12-22 | -32.35 |
| 2016-12-21 | -31.35 |
| 2016-12-20 | -32.60 |
| 2016-12-19 | -32.35 |
| 2016-12-16 | -31.35 |
| 2016-12-15 | -31.60 |
| 2016-12-14 | -30.09 |
| 2016-12-13 | -29.59 |
| 2016-12-12 | -29.84 |
| 2016-12-09 | -28.83 |
| 2016-12-08 | -28.33 |
| 2016-12-07 | -28.08 |
| 2016-12-06 | -29.08 |
| 2016-12-05 | -29.59 |
| 2016-12-02 | -29.08 |
| 2016-12-01 | -28.33 |
| 2016-11-30 | -28.33 |
| 2016-11-29 | -27.83 |
| 2016-11-28 | -28.08 |
| 2016-11-25 | -27.32 |
| 2016-11-24 | -27.32 |
| 2016-11-23 | -26.07 |
| 2016-11-22 | -26.57 |
| 2016-11-21 | -25.31 |
| 2016-11-18 | -28.33 |
| 2016-11-17 | -28.08 |
| 2016-11-16 | -26.32 |
| 2016-11-15 | -25.56 |
| 2016-11-14 | -30.09 |
| 2016-11-11 | -30.84 |
| 2016-11-10 | -29.33 |
| 2016-11-09 | -30.59 |
| 2016-11-08 | -29.08 |
| 2016-11-07 | -30.84 |
| 2016-11-04 | -30.59 |
| 2016-11-03 | -29.84 |
| 2016-11-02 | -29.59 |
| 2016-11-01 | -29.59 |
| 2016-10-31 | -29.08 |
| 2016-10-28 | -29.08 |
| 2016-10-27 | -29.08 |
| 2016-10-26 | -28.83 |
| 2016-10-25 | -27.83 |
| 2016-10-24 | -27.57 |
| 2016-10-20 | -29.08 |
| 2016-10-19 | -29.59 |
| 2016-10-18 | -30.09 |
| 2016-10-17 | -31.10 |
| 2016-10-14 | -31.85 |
| 2016-10-13 | -31.85 |
| 2016-10-12 | -31.60 |
| 2016-10-11 | -31.35 |
| 2016-10-07 | -31.60 |
| 2016-10-06 | -31.60 |
| 2016-10-05 | -31.60 |
| 2016-10-04 | -31.85 |
| 2016-10-03 | -32.10 |
| 2016-09-30 | -32.86 |
| 2016-09-29 | -32.60 |
| 2016-09-28 | -33.36 |
| 2016-09-27 | -33.36 |
| 2016-09-26 | -32.86 |
| 2016-09-23 | -32.60 |
| 2016-09-22 | -32.86 |
| 2016-09-21 | -34.11 |
| 2016-09-20 | -33.36 |
| 2016-09-19 | -32.86 |
| 2016-09-15 | -33.61 |
| 2016-09-14 | -34.11 |
| 2016-09-13 | -34.36 |
| 2016-09-12 | -33.86 |
| 2016-09-09 | -32.60 |
| 2016-09-08 | -31.35 |
| 2016-09-07 | -31.60 |
| 2016-09-06 | -32.35 |
| 2016-09-05 | -31.85 |
| 2016-09-02 | -31.35 |
| 2016-09-01 | -31.10 |
| 2016-08-31 | -30.84 |
| 2016-08-30 | -32.35 |
| 2016-08-29 | -32.60 |
| 2016-08-26 | -32.10 |
| 2016-08-25 | -32.10 |
| 2016-08-24 | -31.85 |
| 2016-08-23 | -30.84 |
| 2016-08-22 | -30.09 |
| 2016-08-19 | -30.09 |
| 2016-08-18 | -29.84 |
| 2016-08-17 | -30.09 |
| 2016-08-16 | -29.84 |
| 2016-08-15 | -29.33 |
| 2016-08-12 | -31.35 |
| 2016-08-11 | -32.86 |
| 2016-08-10 | -33.36 |
| 2016-08-09 | -33.36 |
| 2016-08-08 | -33.36 |
| 2016-08-05 | -33.36 |
| 2016-08-04 | -33.86 |
| 2016-08-03 | -33.86 |
| 2016-08-01 | -33.86 |
| 2016-07-29 | -33.11 |
| 2016-07-28 | -33.61 |
| 2016-07-27 | -34.62 |
| 2016-07-26 | -34.36 |
| 2016-07-25 | -33.61 |
| 2016-07-22 | -34.58 |
| 2016-07-21 | -34.82 |
| 2016-07-20 | -35.06 |
| 2016-07-19 | -35.06 |
| 2016-07-18 | -34.82 |
| 2016-07-15 | -35.06 |
| 2016-07-14 | -34.33 |
| 2016-07-13 | -34.58 |
| 2016-07-12 | -34.82 |
| 2016-07-11 | -34.33 |
| 2016-07-08 | -34.33 |
| 2016-07-07 | -34.33 |
| 2016-07-06 | -34.33 |
| 2016-07-05 | -34.33 |
| 2016-07-04 | -34.33 |
| 2016-06-30 | -35.54 |
| 2016-06-29 | -36.02 |
| 2016-06-28 | -36.02 |
| 2016-06-27 | -35.30 |
| 2016-06-24 | -35.30 |
| 2016-06-23 | -34.09 |
| 2016-06-22 | -34.09 |
| 2016-06-21 | -33.61 |
| 2016-06-20 | -32.64 |
| 2016-06-17 | -32.64 |
| 2016-06-16 | -32.89 |
| 2016-06-15 | -31.92 |
| 2016-06-14 | -34.82 |
| 2016-06-13 | -36.02 |
| 2016-06-10 | -34.33 |
| 2016-06-08 | -33.13 |
| 2016-06-07 | -33.61 |
| 2016-06-06 | -34.33 |
| 2016-06-03 | -35.30 |
| 2016-06-02 | -36.02 |
| 2016-06-01 | -36.99 |
| 2016-05-31 | -37.96 |
| 2016-05-30 | -41.82 |
| 2016-05-27 | -42.06 |
| 2016-05-26 | -41.34 |
| 2016-05-25 | -42.06 |
| 2016-05-24 | -42.30 |
| 2016-05-23 | -41.82 |
| 2016-05-20 | -41.58 |
| 2016-05-19 | -44.47 |
| 2016-05-18 | -44.23 |
| 2016-05-17 | -43.27 |
| 2016-05-16 | -47.13 |
| 2016-05-13 | -46.65 |
| 2016-05-12 | -46.41 |
| 2016-05-11 | -46.16 |
| 2016-05-10 | -46.16 |
| 2016-05-09 | -46.65 |
| 2016-05-06 | -46.89 |
| 2016-05-05 | -45.20 |
| 2016-05-04 | -47.37 |
| 2016-05-03 | -47.37 |
| 2016-04-29 | -47.37 |
| 2016-04-28 | -47.13 |
| 2016-04-27 | -47.37 |
| 2016-04-26 | -47.37 |
| 2016-04-25 | -47.37 |
| 2016-04-22 | -46.89 |
| 2016-04-21 | -46.16 |
| 2016-04-20 | -47.85 |
| 2016-04-19 | -47.61 |
| 2016-04-18 | -47.37 |
| 2016-04-15 | -46.41 |
| 2016-04-14 | -46.41 |
| 2016-04-13 | -45.44 |
| 2016-04-12 | -45.20 |
| 2016-04-11 | -44.96 |
| 2016-04-08 | -45.20 |
| 2016-04-07 | -45.20 |
| 2016-04-06 | -44.47 |
| 2016-04-05 | -44.72 |
| 2016-04-01 | -44.72 |
| 2016-03-31 | -45.68 |
| 2016-03-30 | -46.41 |
| 2016-03-29 | -45.44 |
| 2016-03-24 | -45.20 |
| 2016-03-23 | -45.20 |
| 2016-03-22 | -44.96 |
| 2016-03-21 | -46.16 |
| 2016-03-18 | -45.92 |
| 2016-03-17 | -45.68 |
| 2016-03-16 | -45.44 |
| 2016-03-15 | -44.47 |
| 2016-03-14 | -44.47 |
| 2016-03-11 | -44.47 |
| 2016-03-10 | -44.72 |
| 2016-03-09 | -44.47 |
| 2016-03-08 | -43.27 |
| 2016-03-07 | -43.75 |
| 2016-03-04 | -43.99 |
| 2016-03-03 | -43.03 |
| 2016-03-02 | -44.96 |
| 2016-03-01 | -44.96 |
| 2016-02-29 | -44.72 |
| 2016-02-26 | -44.47 |
| 2016-02-25 | -44.72 |
| 2016-02-24 | -44.47 |
| 2016-02-23 | -45.20 |
| 2016-02-22 | -43.27 |
| 2016-02-19 | -43.03 |
| 2016-02-18 | -42.54 |
| 2016-02-17 | -42.78 |
| 2016-02-16 | -42.06 |
| 2016-02-15 | -42.06 |
| 2016-02-12 | -45.68 |
| 2016-02-11 | -43.27 |
| 2016-02-05 | -38.20 |
| 2016-02-04 | -38.44 |
| 2016-02-03 | -39.16 |
| 2016-02-02 | -40.13 |
| 2016-02-01 | -42.54 |
| 2016-01-29 | -44.96 |
| 2016-01-28 | -44.96 |
| 2016-01-27 | -45.44 |
| 2016-01-26 | -45.44 |
| 2016-01-25 | -44.47 |
| 2016-01-22 | -44.47 |
| 2016-01-21 | -48.10 |
| 2016-01-20 | -47.61 |
| 2016-01-19 | -46.16 |
| 2016-01-18 | -44.72 |
| 2016-01-15 | -43.03 |
| 2016-01-14 | -41.82 |
| 2016-01-13 | -40.85 |
| 2016-01-12 | -41.09 |
| 2016-01-11 | -39.89 |
| 2016-01-08 | -37.47 |
| 2016-01-07 | -36.51 |
| 2016-01-06 | -34.09 |
| 2016-01-05 | -32.16 |
| 2016-01-04 | -32.89 |
| 2015-12-31 | -30.47 |
| 2015-12-30 | -32.40 |
| 2015-12-29 | -32.40 |
| 2015-12-28 | -33.37 |
| 2015-12-24 | -31.68 |
| 2015-12-23 | -35.54 |
| 2015-12-22 | -34.58 |
| 2015-12-21 | -32.40 |
| 2015-12-18 | -33.37 |
| 2015-12-17 | -31.92 |
| 2015-12-16 | -32.40 |
| 2015-12-15 | -32.89 |
| 2015-12-14 | -32.64 |
| 2015-12-11 | -31.68 |
| 2015-12-10 | -31.44 |
| 2015-12-09 | -31.44 |
| 2015-12-08 | -31.20 |
| 2015-12-07 | -30.23 |
| 2015-12-04 | -31.20 |
| 2015-12-03 | -31.20 |
| 2015-12-02 | -30.47 |
| 2015-12-01 | -30.95 |
| 2015-11-30 | -30.23 |
| 2015-11-27 | -29.75 |
| 2015-11-26 | -29.75 |
| 2015-11-25 | -29.99 |
| 2015-11-24 | -29.99 |
| 2015-11-23 | -29.02 |
| 2015-11-20 | -29.75 |
| 2015-11-19 | -29.75 |
| 2015-11-18 | -29.75 |
| 2015-11-17 | -30.23 |
| 2015-11-16 | -30.71 |
| 2015-11-13 | -30.95 |
| 2015-11-12 | -29.99 |
| 2015-11-11 | -30.95 |
| 2015-11-10 | -31.20 |
| 2015-11-09 | -31.68 |
| 2015-11-06 | -28.78 |
| 2015-11-05 | -27.57 |
| 2015-11-04 | -27.57 |
| 2015-11-03 | -28.06 |
| 2015-11-02 | -29.51 |
| 2015-10-30 | -29.99 |
| 2015-10-29 | -28.78 |
| 2015-10-28 | -28.78 |
| 2015-10-27 | -28.78 |
| 2015-10-26 | -29.99 |
| 2015-10-23 | -29.26 |
| 2015-10-22 | -26.61 |
| 2015-10-20 | -25.16 |
| 2015-10-19 | -25.16 |
| 2015-10-16 | -25.64 |
| 2015-10-15 | -26.13 |
| 2015-10-14 | -24.92 |
| 2015-10-13 | -23.95 |
| 2015-10-12 | -21.06 |
| 2015-10-09 | -22.99 |
| 2015-10-08 | -26.85 |
| 2015-10-07 | -27.57 |
| 2015-10-06 | -28.54 |
| 2015-10-05 | -31.92 |
| 2015-10-02 | -32.89 |
| 2015-09-30 | -32.89 |
| 2015-09-29 | -32.89 |
| 2015-09-25 | -31.20 |
| 2015-09-24 | -31.20 |
| 2015-09-23 | -31.20 |
| 2015-09-22 | -30.95 |
| 2015-09-21 | -31.20 |
| 2015-09-18 | -30.95 |
| 2015-09-17 | -30.95 |
| 2015-09-16 | -29.99 |
| 2015-09-15 | -31.20 |
| 2015-09-14 | -30.95 |
| 2015-09-11 | -30.95 |
| 2015-09-10 | -31.20 |
| 2015-09-09 | -31.20 |
| 2015-09-08 | -31.20 |
| 2015-09-07 | -30.23 |
| 2015-09-04 | -30.23 |
| 2015-09-02 | -29.99 |
| 2015-09-01 | -31.20 |
| 2015-08-31 | -31.20 |
| 2015-08-28 | -32.16 |
| 2015-08-27 | -32.64 |
| 2015-08-26 | -32.16 |
| 2015-08-25 | -31.44 |
| 2015-08-24 | -29.99 |
| 2015-08-21 | -28.78 |
| 2015-08-20 | -28.78 |
| 2015-08-19 | -30.23 |
| 2015-08-18 | -27.57 |
| 2015-08-17 | -26.61 |
| 2015-08-14 | -26.13 |
| 2015-08-13 | -25.88 |
| 2015-08-12 | -26.61 |
| 2015-08-11 | -26.13 |
| 2015-08-10 | -26.61 |
| 2015-08-07 | -26.61 |
| 2015-08-06 | -26.13 |
| 2015-08-05 | -25.64 |
| 2015-08-04 | -26.37 |
| 2015-08-03 | -26.37 |
| 2015-07-31 | -25.40 |
| 2015-07-30 | -25.64 |
| 2015-07-29 | -25.88 |
| 2015-07-28 | -26.13 |
| 2015-07-27 | -26.61 |
| 2015-07-24 | -25.43 |
| 2015-07-23 | -24.95 |
| 2015-07-22 | -26.14 |
| 2015-07-21 | -25.90 |
| 2015-07-20 | -24.95 |
| 2015-07-17 | -25.90 |
| 2015-07-16 | -26.37 |
| 2015-07-15 | -26.61 |
| 2015-07-14 | -26.61 |
| 2015-07-13 | -29.21 |
| 2015-07-10 | -27.56 |
| 2015-07-09 | -34.18 |
| 2015-07-08 | -36.55 |
| 2015-07-07 | -31.11 |
| 2015-07-06 | -30.40 |
| 2015-07-03 | -25.43 |
| 2015-07-02 | -24.95 |
| 2015-06-30 | -25.19 |
| 2015-06-29 | -24.95 |
| 2015-06-26 | -23.06 |
| 2015-06-25 | -22.82 |
| 2015-06-24 | -22.35 |
| 2015-06-23 | -22.82 |
| 2015-06-22 | -22.58 |
| 2015-06-19 | -23.06 |
| 2015-06-18 | -22.82 |
| 2015-06-17 | -23.06 |
| 2015-06-16 | -23.53 |
| 2015-06-15 | -22.58 |
| 2015-06-12 | -22.82 |
| 2015-06-11 | -23.53 |
| 2015-06-10 | -23.53 |
| 2015-06-09 | -23.53 |
| 2015-06-08 | -21.64 |
| 2015-06-05 | -23.29 |
| 2015-06-04 | -22.58 |
| 2015-06-03 | -21.87 |
| 2015-06-02 | -22.35 |
| 2015-06-01 | -22.58 |
| 2015-05-29 | -23.53 |
| 2015-05-28 | -21.64 |
| 2015-05-27 | -20.93 |
| 2015-05-26 | -20.45 |
| 2015-05-22 | -20.69 |
| 2015-05-21 | -21.16 |
| 2015-05-20 | -21.16 |
| 2015-05-19 | -21.40 |
| 2015-05-18 | -20.93 |
| 2015-05-15 | -20.45 |
| 2015-05-14 | -20.69 |
| 2015-05-13 | -20.69 |
| 2015-05-12 | -20.69 |
| 2015-05-11 | -19.98 |
| 2015-05-08 | -20.69 |
| 2015-05-07 | -21.40 |
| 2015-05-06 | -19.74 |
| 2015-05-05 | -21.40 |
| 2015-05-04 | -20.69 |
| 2015-04-30 | -20.69 |
| 2015-04-29 | -20.93 |
| 2015-04-28 | -21.64 |
| 2015-04-27 | -21.87 |
| 2015-04-24 | -22.58 |
| 2015-04-23 | -22.11 |
| 2015-04-22 | -22.35 |
| 2015-04-21 | -21.87 |
| 2015-04-20 | -22.58 |
| 2015-04-17 | -22.35 |
| 2015-04-16 | -21.40 |
| 2015-04-15 | -21.40 |
| 2015-04-14 | -21.40 |
| 2015-04-13 | -21.64 |
| 2015-04-10 | -21.87 |
| 2015-04-09 | -21.87 |
| 2015-04-08 | -20.69 |
| 2015-04-02 | -21.40 |
| 2015-04-01 | -21.87 |
| 2015-03-31 | -20.69 |
| 2015-03-30 | -20.93 |
| 2015-03-27 | -21.87 |
| 2015-03-26 | -21.64 |
| 2015-03-25 | -21.40 |
| 2015-03-24 | -21.40 |
| 2015-03-23 | -24.24 |
| 2015-03-20 | -26.37 |
| 2015-03-19 | -26.61 |
| 2015-03-18 | -24.71 |
| 2015-03-17 | -25.43 |
| 2015-03-16 | -22.82 |
| 2015-03-13 | -23.29 |
| 2015-03-12 | -22.82 |
| 2015-03-11 | -21.64 |
| 2015-03-10 | -22.35 |
| 2015-03-09 | -20.93 |
| 2015-03-06 | -19.27 |
| 2015-03-05 | -19.03 |
| 2015-03-04 | -18.32 |
| 2015-03-03 | -17.61 |
| 2015-03-02 | -15.72 |
| 2015-02-27 | -14.77 |
| 2015-02-26 | -16.19 |
| 2015-02-25 | -14.06 |
| 2015-02-24 | -15.96 |
| 2015-02-23 | -15.96 |
| 2015-02-18 | -15.96 |
| 2015-02-17 | -14.30 |
| 2015-02-16 | -15.96 |
| 2015-02-13 | -15.96 |
| 2015-02-12 | -15.48 |
| 2015-02-11 | -16.19 |
| 2015-02-10 | -15.96 |
| 2015-02-09 | -15.96 |
| 2015-02-06 | -12.88 |
| 2015-02-05 | -12.88 |
| 2015-02-04 | -12.88 |
| 2015-02-03 | -13.59 |
| 2015-02-02 | -12.40 |
| 2015-01-30 | -13.59 |
| 2015-01-29 | -12.40 |
| 2015-01-28 | -12.88 |
| 2015-01-27 | -14.53 |
| 2015-01-26 | -15.25 |
| 2015-01-23 | -14.77 |
| 2015-01-22 | -15.25 |
| 2015-01-21 | -14.53 |
| 2015-01-20 | -14.53 |
| 2015-01-19 | -14.77 |
| 2015-01-16 | -12.40 |
| 2015-01-15 | -12.40 |
| 2015-01-14 | -11.46 |
| 2015-01-13 | -7.20 |
| 2015-01-12 | -10.75 |
| 2015-01-09 | -10.27 |
| 2015-01-08 | -10.04 |
| 2015-01-07 | -10.98 |
| 2015-01-06 | -11.93 |
| 2015-01-05 | -10.51 |
| 2015-01-02 | -11.69 |
| 2014-12-31 | -9.09 |
| 2014-12-30 | -11.46 |
| 2014-12-29 | -10.98 |
| 2014-12-24 | -11.22 |
| 2014-12-23 | -11.46 |
| 2014-12-22 | -11.22 |
| 2014-12-19 | -11.22 |
| 2014-12-18 | -11.22 |
| 2014-12-17 | -13.82 |
| 2014-12-16 | -12.17 |
| 2014-12-15 | -12.17 |
| 2014-12-12 | -11.46 |
| 2014-12-11 | -7.67 |
| 2014-12-10 | -8.85 |
| 2014-12-09 | -8.14 |
| 2014-12-08 | -7.67 |
| 2014-12-05 | -10.98 |
| 2014-12-04 | -9.80 |
| 2014-12-03 | -9.80 |
| 2014-12-02 | -9.80 |
| 2014-12-01 | -5.78 |
| 2014-11-28 | -4.59 |
| 2014-11-27 | -3.41 |
| 2014-11-26 | -4.35 |
| 2014-11-25 | -4.83 |
| 2014-11-24 | -2.46 |
| 2014-11-21 | -2.93 |
| 2014-11-20 | -2.93 |
| 2014-11-19 | -4.12 |
| 2014-11-18 | -4.12 |
| 2014-11-17 | -3.64 |
| 2014-11-14 | -3.88 |
| 2014-11-13 | -3.64 |
| 2014-11-12 | -3.88 |
| 2014-11-11 | -3.88 |
| 2014-11-10 | -2.93 |
| 2014-11-07 | -4.12 |
| 2014-11-06 | -4.35 |
| 2014-11-05 | -4.35 |
| 2014-11-04 | -2.93 |
| 2014-11-03 | -3.88 |
| 2014-10-31 | -3.64 |
| 2014-10-30 | -3.88 |
| 2014-10-29 | -3.41 |
| 2014-10-28 | -5.07 |
| 2014-10-27 | -4.12 |
| 2014-10-24 | -2.93 |
| 2014-10-23 | -1.51 |
| 2014-10-22 | -2.93 |
| 2014-10-21 | -3.41 |
| 2014-10-20 | -2.93 |
| 2014-10-17 | -2.70 |
| 2014-10-16 | -3.17 |
| 2014-10-15 | -3.41 |
| 2014-10-14 | -2.22 |
| 2014-10-13 | -1.99 |
| 2014-10-10 | -1.04 |
| 2014-10-09 | -0.09 |
| 2014-10-08 | -0.57 |
| 2014-10-07 | -2.22 |
| 2014-10-06 | -3.17 |
| 2014-10-03 | -2.46 |
| 2014-09-30 | -0.33 |
| 2014-09-29 | 1.80 |
| 2014-09-26 | 2.27 |
| 2014-09-25 | 2.98 |
| 2014-09-24 | 2.04 |
| 2014-09-23 | 2.27 |
| 2014-09-22 | 2.04 |
| 2014-09-19 | 2.27 |
| 2014-09-18 | 2.98 |
| 2014-09-17 | 2.98 |
| 2014-09-16 | 3.93 |
| 2014-09-15 | 2.51 |
| 2014-09-12 | 3.93 |
| 2014-09-11 | 3.93 |
| 2014-09-10 | 4.17 |
| 2014-09-08 | 3.93 |
| 2014-09-05 | 4.40 |
| 2014-09-04 | 4.17 |
| 2014-09-03 | 3.69 |
| 2014-09-02 | 3.69 |
| 2014-09-01 | 4.40 |
| 2014-08-29 | 4.17 |
| 2014-08-28 | 4.40 |
| 2014-08-27 | 4.40 |
| 2014-08-26 | 4.40 |
| 2014-08-25 | 4.64 |
| 2014-08-22 | 4.17 |
| 2014-08-21 | 4.88 |
| 2014-08-20 | 4.64 |
| 2014-08-19 | 4.40 |
| 2014-08-18 | 4.64 |
| 2014-08-15 | 4.17 |
| 2014-08-14 | 4.17 |
| 2014-08-13 | 4.17 |
| 2014-08-12 | 3.69 |
| 2014-08-11 | 3.93 |
| 2014-08-08 | 2.75 |
| 2014-08-07 | 2.51 |
| 2014-08-06 | 2.98 |
| 2014-08-05 | 3.46 |
| 2014-08-04 | 3.69 |
| 2014-08-01 | 4.64 |
| 2014-07-31 | 4.17 |
| 2014-07-30 | 4.40 |
| 2014-07-29 | 4.17 |
| 2014-07-28 | 5.11 |
| 2014-07-25 | 5.11 |
| 2014-07-24 | 6.25 |
| 2014-07-23 | 7.15 |
| 2014-07-22 | 6.93 |
| 2014-07-21 | 6.93 |
| 2014-07-18 | 6.47 |
| 2014-07-17 | 6.47 |
| 2014-07-16 | 6.02 |
| 2014-07-15 | 6.70 |
| 2014-07-14 | 6.47 |
| 2014-07-11 | 6.47 |
| 2014-07-10 | 6.02 |
| 2014-07-09 | 6.02 |
| 2014-07-08 | 6.70 |
| 2014-07-07 | 7.61 |
| 2014-07-04 | 7.83 |
| 2014-07-03 | 7.38 |
| 2014-07-02 | 6.47 |
| 2014-06-30 | 6.93 |
| 2014-06-27 | 6.93 |
| 2014-06-26 | 7.38 |
| 2014-06-25 | 7.38 |
| 2014-06-24 | 6.47 |
| 2014-06-23 | 6.70 |
| 2014-06-20 | 6.70 |
| 2014-06-19 | 6.70 |
| 2014-06-18 | 7.61 |
| 2014-06-17 | 7.61 |
| 2014-06-16 | 8.06 |
| 2014-06-13 | 8.29 |
| 2014-06-12 | 6.02 |
| 2014-06-11 | 6.25 |
| 2014-06-10 | 5.57 |
| 2014-06-09 | 6.25 |
| 2014-06-06 | 6.25 |
| 2014-06-05 | 5.79 |
| 2014-06-04 | 5.57 |
| 2014-06-03 | 5.34 |
| 2014-05-30 | 3.98 |
| 2014-05-29 | 4.66 |
| 2014-05-28 | 6.25 |
| 2014-05-27 | 6.70 |
| 2014-05-26 | 5.57 |
| 2014-05-23 | 5.11 |
| 2014-05-22 | 5.57 |
| 2014-05-21 | 6.25 |
| 2014-05-20 | 7.38 |
| 2014-05-19 | 7.15 |
| 2014-05-16 | 6.93 |
| 2014-05-15 | 4.66 |
| 2014-05-14 | 4.66 |
| 2014-05-13 | 4.21 |
| 2014-05-12 | 7.38 |
| 2014-05-09 | 6.47 |
| 2014-05-08 | 4.21 |
| 2014-05-07 | 3.30 |
| 2014-05-05 | 3.98 |
| 2014-05-02 | 3.98 |
| 2014-04-30 | 5.79 |
| 2014-04-29 | 4.21 |
| 2014-04-28 | 3.08 |
| 2014-04-25 | 4.21 |
| 2014-04-24 | 5.34 |
| 2014-04-23 | 2.17 |
| 2014-04-22 | 3.76 |
| 2014-04-17 | -0.10 |
| 2014-04-16 | 0.81 |
| 2014-04-15 | -0.55 |
| 2014-04-14 | 1.72 |
| 2014-04-11 | 1.72 |
| 2014-04-10 | 1.94 |
| 2014-04-09 | 2.40 |
| 2014-04-08 | 0.58 |
| 2014-04-07 | 0.13 |
| 2014-04-04 | 1.94 |
| 2014-04-03 | 1.72 |
| 2014-04-02 | 1.72 |
| 2014-04-01 | 1.26 |
| 2014-03-31 | 1.72 |
| 2014-03-28 | 1.72 |
| 2014-03-27 | 0.13 |
| 2014-03-26 | -2.59 |
| 2014-03-25 | -3.27 |
| 2014-03-24 | -2.59 |
| 2014-03-21 | -3.49 |
| 2014-03-20 | -3.95 |
| 2014-03-19 | -3.95 |
| 2014-03-18 | -3.72 |
| 2014-03-17 | -0.32 |
| 2014-03-14 | -0.10 |
| 2014-03-13 | -0.32 |
| 2014-03-12 | 1.26 |
| 2014-03-11 | 1.94 |
| 2014-03-10 | 3.30 |
| 2014-03-07 | 3.76 |
| 2014-03-06 | 0.13 |
| 2014-03-05 | -0.32 |
| 2014-03-04 | 0.36 |
| 2014-03-03 | 1.26 |
| 2014-02-28 | 1.94 |
| 2014-02-27 | 1.49 |
| 2014-02-26 | 3.53 |
| 2014-02-25 | 2.85 |
| 2014-02-24 | 1.49 |
| 2014-02-21 | 1.26 |
| 2014-02-20 | 0.36 |
| 2014-02-19 | 0.81 |
| 2014-02-18 | -0.32 |
| 2014-02-17 | 1.72 |
| 2014-02-14 | -0.10 |
| 2014-02-13 | -0.32 |
| 2014-02-12 | -0.10 |
| 2014-02-11 | -0.10 |
| 2014-02-10 | -0.32 |
| 2014-02-07 | 0.13 |
| 2014-02-06 | -0.32 |
| 2014-02-05 | 0.13 |
| 2014-02-04 | -0.32 |
| 2014-01-30 | -0.32 |
| 2014-01-29 | 0.81 |
| 2014-01-28 | 0.36 |
| 2014-01-27 | -0.10 |
| 2014-01-24 | 1.94 |
| 2014-01-23 | 3.08 |
| 2014-01-22 | 2.17 |
| 2014-01-21 | 3.53 |
| 2014-01-20 | 4.21 |
| 2014-01-17 | 4.66 |
| 2014-01-16 | 3.76 |
| 2014-01-15 | 4.21 |
| 2014-01-14 | 4.66 |
| 2014-01-13 | 4.66 |
| 2014-01-10 | 2.17 |
| 2014-01-09 | 1.94 |
| 2014-01-08 | 1.94 |
| 2014-01-07 | 1.26 |
| 2014-01-06 | 1.94 |
| 2014-01-03 | 3.08 |
| 2014-01-02 | 3.08 |
| 2013-12-31 | 6.93 |
| 2013-12-30 | 5.79 |
| 2013-12-27 | 5.79 |
| 2013-12-24 | 5.34 |
| 2013-12-23 | 2.24 |
| 2013-12-20 | 3.13 |
| 2013-12-19 | 5.34 |
| 2013-12-18 | 4.46 |
| 2013-12-17 | 2.46 |
| 2013-12-16 | 0.47 |
| 2013-12-13 | 3.79 |
| 2013-12-12 | 2.91 |
| 2013-12-11 | 4.01 |
| 2013-12-10 | 4.68 |
| 2013-12-09 | 4.23 |
| 2013-12-06 | 5.12 |
| 2013-12-05 | 6.01 |
| 2013-12-04 | 3.35 |
| 2013-12-03 | 3.79 |
| 2013-12-02 | 4.68 |
| 2013-11-29 | 5.56 |
| 2013-11-28 | 8.44 |
| 2013-11-27 | 7.11 |
| 2013-11-26 | 6.45 |
| 2013-11-25 | 9.55 |
| 2013-11-22 | 10.65 |
| 2013-11-21 | 7.33 |
| 2013-11-20 | 9.55 |
| 2013-11-19 | 8.00 |
| 2013-11-18 | 8.44 |
| 2013-11-15 | 8.00 |
| 2013-11-14 | 6.23 |
| 2013-11-13 | 6.23 |
| 2013-11-12 | 6.01 |
| 2013-11-11 | 9.32 |
| 2013-11-08 | 6.89 |
| 2013-11-07 | 6.45 |
| 2013-11-06 | 5.78 |
| 2013-11-05 | 6.67 |
| 2013-11-04 | 5.56 |
| 2013-11-01 | 5.78 |
| 2013-10-31 | 6.89 |
| 2013-10-30 | 7.33 |
| 2013-10-29 | 5.78 |
| 2013-10-28 | 5.12 |
| 2013-10-25 | 4.90 |
| 2013-10-24 | 5.34 |
| 2013-10-23 | 7.33 |
| 2013-10-22 | 9.32 |
| 2013-10-21 | 11.10 |
| 2013-10-18 | 5.56 |
| 2013-10-17 | 4.90 |
| 2013-10-16 | 3.35 |
| 2013-10-15 | 5.12 |
| 2013-10-11 | 6.23 |
| 2013-10-10 | 4.01 |
| 2013-10-09 | 2.02 |
| 2013-10-08 | 2.46 |
| 2013-10-07 | 3.79 |
| 2013-10-04 | 2.46 |
| 2013-10-03 | 1.80 |
| 2013-10-02 | 2.46 |
| 2013-09-30 | 3.35 |
| 2013-09-27 | 3.57 |
| 2013-09-26 | 5.12 |
| 2013-09-25 | 4.01 |
| 2013-09-24 | 2.24 |
| 2013-09-23 | 4.46 |
| 2013-09-19 | 4.46 |
| 2013-09-18 | 2.46 |
| 2013-09-17 | 0.25 |
| 2013-09-16 | 3.79 |
| 2013-09-13 | -0.19 |
| 2013-09-12 | 0.69 |
| 2013-09-11 | -2.40 |
| 2013-09-10 | -2.63 |
| 2013-09-09 | -2.63 |
| 2013-09-06 | -3.95 |
| 2013-09-05 | -3.73 |
| 2013-09-04 | -3.73 |
| 2013-09-03 | -3.51 |
| 2013-09-02 | -5.28 |
| 2013-08-30 | -3.73 |
| 2013-08-29 | -4.84 |
| 2013-08-28 | -6.61 |
| 2013-08-27 | -5.28 |
| 2013-08-26 | -5.28 |
| 2013-08-23 | -4.62 |
| 2013-08-22 | -4.84 |
| 2013-08-21 | -5.06 |
| 2013-08-20 | -4.17 |
| 2013-08-19 | -3.73 |
| 2013-08-16 | -3.51 |
| 2013-08-15 | -3.73 |
| 2013-08-13 | -4.40 |
| 2013-08-12 | -3.73 |
| 2013-08-09 | -4.40 |
| 2013-08-08 | -4.84 |
| 2013-08-07 | -4.84 |
| 2013-08-06 | -4.40 |
| 2013-08-05 | -3.95 |
| 2013-08-02 | -4.40 |
| 2013-08-01 | -3.95 |
| 2013-07-31 | -4.40 |
| 2013-07-30 | -5.06 |
| 2013-07-29 | -4.84 |
| 2013-07-26 | -4.84 |
| 2013-07-25 | -4.40 |
| 2013-07-24 | -4.62 |
| 2013-07-23 | -4.62 |
| 2013-07-22 | -6.17 |
| 2013-07-19 | -6.17 |
| 2013-07-18 | -5.53 |
| 2013-07-17 | -5.74 |
| 2013-07-16 | -5.96 |
| 2013-07-15 | -6.59 |
| 2013-07-12 | -7.86 |
| 2013-07-11 | -7.22 |
| 2013-07-10 | -9.13 |
| 2013-07-09 | -8.07 |
| 2013-07-08 | -7.86 |
| 2013-07-05 | -7.65 |
| 2013-07-04 | -7.86 |
| 2013-07-03 | -7.43 |
| 2013-07-02 | -8.07 |
| 2013-06-28 | -10.39 |
| 2013-06-27 | -11.66 |
| 2013-06-26 | -12.30 |
| 2013-06-25 | -13.56 |
| 2013-06-24 | -12.93 |
| 2013-06-21 | -11.87 |
| 2013-06-20 | -10.60 |
| 2013-06-19 | -9.13 |
| 2013-06-18 | -9.13 |
| 2013-06-17 | -9.13 |
| 2013-06-14 | -9.34 |
| 2013-06-13 | -10.18 |
| 2013-06-11 | -9.13 |
| 2013-06-10 | -8.28 |
| 2013-06-07 | -8.07 |
| 2013-06-06 | -8.49 |
| 2013-06-05 | -7.22 |
| 2013-06-04 | -7.01 |
| 2013-06-03 | -7.86 |
| 2013-05-31 | -6.59 |
| 2013-05-30 | -7.65 |
| 2013-05-29 | -7.22 |
| 2013-05-28 | -7.43 |
| 2013-05-27 | -7.86 |
| 2013-05-24 | -7.86 |
| 2013-05-23 | -7.01 |
| 2013-05-22 | -8.91 |
| 2013-05-21 | -12.08 |
| 2013-05-20 | -11.24 |
| 2013-05-16 | -11.87 |
| 2013-05-15 | -11.87 |
| 2013-05-14 | -11.45 |
| 2013-05-13 | -11.24 |
| 2013-05-10 | -11.45 |
| 2013-05-09 | -11.45 |
| 2013-05-08 | -10.60 |
| 2013-05-07 | -10.82 |
| 2013-05-06 | -11.87 |
| 2013-05-03 | -10.18 |
| 2013-05-02 | -10.60 |
| 2013-04-30 | -12.72 |
| 2013-04-29 | -10.18 |
| 2013-04-26 | -11.24 |
| 2013-04-25 | -9.76 |
| 2013-04-24 | -10.60 |
| 2013-04-23 | -10.82 |
| 2013-04-22 | -10.60 |
| 2013-04-19 | -11.03 |
| 2013-04-18 | -10.82 |
| 2013-04-17 | -11.66 |
| 2013-04-16 | -10.39 |
| 2013-04-15 | -11.03 |
| 2013-04-12 | -10.60 |
| 2013-04-11 | -9.34 |
| 2013-04-10 | -10.82 |
| 2013-04-09 | -11.87 |
| 2013-04-08 | -10.39 |
| 2013-04-05 | -9.13 |
| 2013-04-03 | -7.65 |
| 2013-04-02 | -7.43 |
| 2013-03-28 | -7.01 |
| 2013-03-27 | -6.80 |
| 2013-03-26 | -7.01 |
| 2013-03-25 | -7.01 |
| 2013-03-22 | -6.80 |
| 2013-03-21 | -6.80 |
| 2013-03-20 | -8.07 |
| 2013-03-19 | -7.22 |
| 2013-03-18 | -5.96 |
| 2013-03-15 | -5.32 |
| 2013-03-14 | -5.96 |
| 2013-03-13 | -5.74 |
| 2013-03-12 | -6.59 |
| 2013-03-11 | -7.01 |
| 2013-03-08 | -7.22 |
| 2013-03-07 | -7.22 |
| 2013-03-06 | -7.22 |
| 2013-03-05 | -7.43 |
| 2013-03-04 | -8.07 |
| 2013-03-01 | -8.07 |
| 2013-02-28 | -8.28 |
| 2013-02-27 | -7.65 |
| 2013-02-26 | -9.55 |
| 2013-02-25 | -7.01 |
| 2013-02-22 | -7.65 |
| 2013-02-21 | -7.65 |
| 2013-02-20 | -7.43 |
| 2013-02-19 | -7.43 |
| 2013-02-18 | -7.43 |
| 2013-02-15 | -7.86 |
| 2013-02-14 | -8.28 |
| 2013-02-08 | -8.70 |
| 2013-02-07 | -7.65 |
| 2013-02-06 | -8.28 |
| 2013-02-05 | -8.70 |
| 2013-02-04 | -7.86 |
| 2013-02-01 | -8.91 |
| 2013-01-31 | -7.65 |
| 2013-01-30 | -8.28 |
| 2013-01-29 | -8.07 |
| 2013-01-28 | -8.49 |
| 2013-01-25 | -9.13 |
| 2013-01-24 | -8.91 |
| 2013-01-23 | -7.65 |
| 2013-01-22 | -6.38 |
| 2013-01-21 | -6.38 |
| 2013-01-18 | -10.18 |
| 2013-01-17 | -11.66 |
| 2013-01-16 | -10.39 |
| 2013-01-15 | -10.60 |
| 2013-01-14 | -8.91 |
| 2013-01-11 | -9.13 |
| 2013-01-10 | -9.76 |
| 2013-01-09 | -9.55 |
| 2013-01-08 | -11.24 |
| 2013-01-07 | -9.34 |
| 2013-01-04 | -11.66 |
| 2013-01-03 | -13.35 |
| 2013-01-02 | -12.93 |
| 2012-12-31 | -13.14 |
| 2012-12-28 | -13.14 |
| 2012-12-27 | -13.56 |
| 2012-12-24 | -13.56 |
| 2012-12-21 | -13.56 |
| 2012-12-20 | -13.77 |
| 2012-12-19 | -14.39 |
| 2012-12-18 | -13.56 |
| 2012-12-17 | -13.77 |
| 2012-12-14 | -13.15 |
| 2012-12-13 | -13.56 |
| 2012-12-12 | -13.77 |
| 2012-12-11 | -15.00 |
| 2012-12-10 | -15.00 |
| 2012-12-07 | -15.42 |
| 2012-12-06 | -15.62 |
| 2012-12-05 | -17.06 |
| 2012-12-04 | -16.65 |
| 2012-12-03 | -16.65 |
| 2012-11-30 | -16.24 |
| 2012-11-29 | -17.68 |
| 2012-11-28 | -17.68 |
| 2012-11-27 | -17.27 |
| 2012-11-26 | -17.47 |
| 2012-11-23 | -17.27 |
| 2012-11-22 | -17.89 |
| 2012-11-21 | -17.27 |
| 2012-11-20 | -17.27 |
| 2012-11-19 | -17.68 |
| 2012-11-16 | -17.68 |
| 2012-11-15 | -17.27 |
| 2012-11-14 | -17.89 |
| 2012-11-13 | -17.89 |
| 2012-11-12 | -18.09 |
| 2012-11-09 | -17.68 |
| 2012-11-08 | -16.86 |
| 2012-11-07 | -17.47 |
| 2012-11-06 | -17.89 |
| 2012-11-05 | -17.68 |
| 2012-11-02 | -17.06 |
| 2012-11-01 | -17.68 |
| 2012-10-31 | -17.68 |
| 2012-10-30 | -17.47 |
| 2012-10-29 | -17.06 |
| 2012-10-26 | -16.65 |
| 2012-10-25 | -16.65 |
| 2012-10-24 | -16.44 |
| 2012-10-22 | -16.44 |
| 2012-10-19 | -16.86 |
| 2012-10-18 | -16.44 |
| 2012-10-17 | -16.86 |
| 2012-10-16 | -15.62 |
| 2012-10-15 | -16.44 |
| 2012-10-12 | -16.44 |
| 2012-10-11 | -15.83 |
| 2012-10-10 | -15.42 |
| 2012-10-09 | -15.42 |
| 2012-10-08 | -15.42 |
| 2012-10-05 | -14.80 |
| 2012-10-04 | -13.97 |
| 2012-10-03 | -14.18 |
| 2012-09-28 | -14.18 |
| 2012-09-27 | -13.97 |
| 2012-09-26 | -14.59 |
| 2012-09-25 | -15.42 |
| 2012-09-24 | -14.80 |
| 2012-09-21 | -16.44 |
| 2012-09-20 | -14.59 |
| 2012-09-19 | -14.80 |
| 2012-09-18 | -14.59 |
| 2012-09-17 | -14.18 |
| 2012-09-14 | -13.97 |
| 2012-09-13 | -15.00 |
| 2012-09-12 | -15.42 |
| 2012-09-11 | -13.97 |
| 2012-09-10 | -13.77 |
| 2012-09-07 | -15.00 |
| 2012-09-06 | -14.80 |
| 2012-09-05 | -15.42 |
| 2012-09-04 | -14.80 |
| 2012-09-03 | -16.03 |
| 2012-08-31 | -15.62 |
| 2012-08-30 | -14.18 |
| 2012-08-29 | -15.00 |
| 2012-08-28 | -14.59 |
| 2012-08-27 | -15.62 |
| 2012-08-24 | -16.03 |
| 2012-08-23 | -15.62 |
| 2012-08-22 | -15.00 |
| 2012-08-21 | -14.80 |
| 2012-08-20 | -15.00 |
| 2012-08-17 | -14.39 |
| 2012-08-16 | -14.98 |
| 2012-08-15 | -14.98 |
| 2012-08-14 | -15.37 |
| 2012-08-13 | -15.76 |
| 2012-08-10 | -15.76 |
| 2012-08-09 | -15.17 |
| 2012-08-08 | -16.55 |
| 2012-08-07 | -17.14 |
| 2012-08-06 | -17.33 |
| 2012-08-03 | -18.90 |
| 2012-08-02 | -18.71 |
| 2012-08-01 | -17.92 |
| 2012-07-31 | -17.92 |
| 2012-07-30 | -17.92 |
| 2012-07-27 | -18.51 |
| 2012-07-26 | -18.71 |
| 2012-07-25 | -18.51 |
| 2012-07-24 | -18.51 |
| 2012-07-23 | -18.51 |
| 2012-07-20 | -17.92 |
| 2012-07-19 | -17.72 |
| 2012-07-18 | -17.92 |
| 2012-07-17 | -16.94 |
| 2012-07-16 | -17.53 |
| 2012-07-13 | -16.74 |
| 2012-07-12 | -16.74 |
| 2012-07-11 | -15.96 |
| 2012-07-10 | -17.53 |
| 2012-07-09 | -18.12 |
| 2012-07-06 | -16.35 |
| 2012-07-05 | -16.55 |
| 2012-07-04 | -16.94 |
| 2012-07-03 | -17.72 |
| 2012-06-29 | -18.31 |
| 2012-06-28 | -18.90 |
| 2012-06-27 | -17.53 |
| 2012-06-26 | -18.71 |
| 2012-06-25 | -19.10 |
| 2012-06-22 | -18.51 |
| 2012-06-21 | -14.98 |
| 2012-06-20 | -14.39 |
| 2012-06-19 | -14.39 |
| 2012-06-18 | -15.56 |
| 2012-06-15 | -16.74 |
| 2012-06-14 | -17.72 |
| 2012-06-13 | -17.72 |
| 2012-06-12 | -18.31 |
| 2012-06-11 | -17.33 |
| 2012-06-08 | -17.92 |
| 2012-06-07 | -15.96 |
| 2012-06-06 | -16.74 |
| 2012-06-05 | -17.33 |
| 2012-06-04 | -15.96 |
| 2012-06-01 | -18.51 |
| 2012-05-31 | -18.51 |
| 2012-05-30 | -19.10 |
| 2012-05-29 | -18.31 |
| 2012-05-28 | -19.49 |
| 2012-05-25 | -19.49 |
| 2012-05-24 | -19.49 |
| 2012-05-23 | -20.08 |
| 2012-05-22 | -17.92 |
| 2012-05-21 | -20.28 |
| 2012-05-18 | -21.06 |
| 2012-05-17 | -21.06 |
| 2012-05-16 | -20.87 |
| 2012-05-15 | -18.51 |
| 2012-05-14 | -17.92 |
| 2012-05-11 | -17.53 |
| 2012-05-10 | -16.35 |
| 2012-05-09 | -15.96 |
| 2012-05-08 | -16.15 |
| 2012-05-07 | -16.15 |
| 2012-05-04 | -14.19 |
| 2012-05-03 | -13.99 |
| 2012-05-02 | -13.60 |
| 2012-04-30 | -15.56 |
| 2012-04-27 | -16.35 |
| 2012-04-26 | -16.55 |
| 2012-04-25 | -16.15 |
| 2012-04-24 | -17.53 |
| 2012-04-23 | -17.53 |
| 2012-04-20 | -16.94 |
| 2012-04-19 | -16.94 |
| 2012-04-18 | -16.94 |
| 2012-04-17 | -17.92 |
| 2012-04-16 | -19.69 |
| 2012-04-13 | -18.71 |
| 2012-04-12 | -18.71 |
| 2012-04-11 | -18.12 |
| 2012-04-10 | -16.35 |
| 2012-04-05 | -13.80 |
| 2012-04-03 | -13.01 |
| 2012-04-02 | -15.76 |
| 2012-03-30 | -15.96 |
| 2012-03-29 | -16.94 |
| 2012-03-28 | -14.78 |
| 2012-03-27 | -13.40 |
| 2012-03-26 | -13.80 |
| 2012-03-23 | -17.72 |
| 2012-03-22 | -15.17 |
| 2012-03-21 | -13.99 |
| 2012-03-20 | -13.21 |
| 2012-03-19 | -13.01 |
| 2012-03-16 | -12.42 |
| 2012-03-15 | -12.82 |
| 2012-03-14 | -13.99 |
| 2012-03-13 | -13.80 |
| 2012-03-12 | -13.99 |
| 2012-03-09 | -14.39 |
| 2012-03-08 | -14.39 |
| 2012-03-07 | -15.96 |
| 2012-03-06 | -15.76 |
| 2012-03-05 | -14.78 |
| 2012-03-02 | -13.60 |
| 2012-03-01 | -14.19 |
| 2012-02-29 | -12.03 |
| 2012-02-28 | -11.24 |
| 2012-02-27 | -11.83 |
| 2012-02-24 | -11.44 |
| 2012-02-23 | -11.44 |
| 2012-02-22 | -11.05 |
| 2012-02-21 | -10.66 |
| 2012-02-20 | -11.05 |
| 2012-02-17 | -11.44 |
| 2012-02-16 | -11.83 |
| 2012-02-15 | -10.26 |
| 2012-02-14 | -9.48 |
| 2012-02-13 | -8.10 |
| 2012-02-10 | -8.50 |
| 2012-02-09 | -8.30 |
| 2012-02-08 | -5.94 |
| 2012-02-07 | -6.14 |
| 2012-02-06 | -10.66 |
| 2012-02-03 | -13.60 |
| 2012-02-02 | -13.60 |
| 2012-02-01 | -14.98 |
| 2012-01-31 | -15.17 |
| 2012-01-30 | -15.96 |
| 2012-01-27 | -15.76 |
| 2012-01-26 | -14.58 |
| 2012-01-20 | -16.35 |
| 2012-01-19 | -18.51 |
| 2012-01-18 | -20.08 |
| 2012-01-17 | -20.67 |
| 2012-01-16 | -22.04 |
| 2012-01-13 | -22.04 |
| 2012-01-12 | -21.46 |
| 2012-01-11 | -22.24 |
| 2012-01-10 | -23.62 |
| 2012-01-09 | -23.81 |
| 2012-01-06 | -24.60 |
| 2012-01-05 | -24.01 |
| 2012-01-04 | -23.22 |
| 2012-01-03 | -22.44 |
| 2011-12-30 | -23.22 |
| 2011-12-29 | -23.98 |
| 2011-12-28 | -23.60 |
| 2011-12-23 | -25.31 |
| 2011-12-22 | -25.69 |
| 2011-12-21 | -24.55 |
| 2011-12-20 | -24.74 |
| 2011-12-19 | -24.55 |
| 2011-12-16 | -24.17 |
| 2011-12-15 | -23.98 |
| 2011-12-14 | -21.51 |
| 2011-12-13 | -21.32 |
| 2011-12-12 | -21.13 |
| 2011-12-09 | -21.13 |
| 2011-12-08 | -20.37 |
| 2011-12-07 | -20.37 |
| 2011-12-06 | -20.37 |
| 2011-12-05 | -20.18 |
| 2011-12-02 | -21.70 |
| 2011-12-01 | -21.32 |
| 2011-11-30 | -25.12 |
| 2011-11-29 | -23.22 |
| 2011-11-28 | -21.32 |
| 2011-11-25 | -19.80 |
| 2011-11-24 | -20.18 |
| 2011-11-23 | -18.28 |
| 2011-11-22 | -17.90 |
| 2011-11-21 | -18.28 |
| 2011-11-18 | -16.76 |
| 2011-11-17 | -15.81 |
| 2011-11-16 | -16.57 |
| 2011-11-15 | -16.76 |
| 2011-11-14 | -16.00 |
| 2011-11-11 | -18.47 |
| 2011-11-10 | -20.18 |
| 2011-11-09 | -15.05 |
| 2011-11-08 | -15.62 |
| 2011-11-07 | -15.81 |
| 2011-11-04 | -15.05 |
| 2011-11-03 | -17.14 |
| 2011-11-02 | -15.81 |
| 2011-11-01 | -16.38 |
| 2011-10-31 | -14.10 |
| 2011-10-28 | -14.10 |
| 2011-10-27 | -15.05 |
| 2011-10-26 | -17.90 |
| 2011-10-25 | -17.52 |
| 2011-10-24 | -17.33 |
| 2011-10-21 | -19.99 |
| 2011-10-20 | -22.27 |
| 2011-10-19 | -21.32 |
| 2011-10-18 | -22.65 |
| 2011-10-17 | -18.28 |
| 2011-10-14 | -22.27 |
| 2011-10-13 | -19.99 |
| 2011-10-12 | -22.27 |
| 2011-10-11 | -22.84 |
| 2011-10-10 | -26.26 |
| 2011-10-07 | -31.01 |
| 2011-10-06 | -32.53 |
| 2011-10-04 | -33.87 |
| 2011-10-03 | -31.58 |
| 2011-09-30 | -28.16 |
| 2011-09-28 | -25.31 |
| 2011-09-27 | -28.73 |
| 2011-09-26 | -31.77 |
| 2011-09-23 | -30.44 |
| 2011-09-22 | -28.92 |
| 2011-09-21 | -24.93 |
| 2011-09-20 | -19.04 |
| 2011-09-19 | -14.67 |
| 2011-09-16 | -12.39 |
| 2011-09-15 | -14.48 |
| 2011-09-14 | -16.76 |
| 2011-09-12 | -16.19 |
| 2011-09-09 | -11.63 |
| 2011-09-08 | -12.58 |
| 2011-09-07 | -13.15 |
| 2011-09-06 | -15.05 |
| 2011-09-05 | -14.48 |
| 2011-09-02 | -14.10 |
| 2011-09-01 | -9.73 |
| 2011-08-31 | -10.30 |
| 2011-08-30 | -10.87 |
| 2011-08-29 | -13.34 |
| 2011-08-26 | -13.34 |
| 2011-08-25 | -11.63 |
| 2011-08-24 | -12.96 |
| 2011-08-23 | -12.58 |
| 2011-08-22 | -8.78 |
| 2011-08-19 | -6.12 |
| 2011-08-18 | -5.39 |
| 2011-08-17 | -4.48 |
| 2011-08-16 | -4.11 |
| 2011-08-15 | -5.21 |
| 2011-08-12 | -8.13 |
| 2011-08-11 | -7.40 |
| 2011-08-10 | -7.76 |
| 2011-08-09 | -10.32 |
| 2011-08-08 | -6.85 |
| 2011-08-05 | -3.01 |
| 2011-08-04 | 3.01 |
| 2011-08-03 | 5.75 |
| 2011-08-02 | 7.40 |
| 2011-08-01 | 9.59 |
| 2011-07-29 | 7.76 |
| 2011-07-28 | 8.68 |
| 2011-07-27 | 8.49 |
| 2011-07-26 | 8.31 |
| 2011-07-25 | 6.85 |
| 2011-07-22 | 7.58 |
| 2011-07-21 | 7.21 |
| 2011-07-20 | 7.40 |
| 2011-07-19 | 7.40 |
| 2011-07-18 | 6.48 |
| 2011-07-15 | 7.76 |
| 2011-07-14 | 6.12 |
| 2011-07-13 | 5.75 |
| 2011-07-12 | 5.94 |
| 2011-07-11 | 7.03 |
| 2011-07-08 | 9.59 |
| 2011-07-07 | 11.23 |
| 2011-07-06 | 11.96 |
| 2011-07-05 | 12.15 |
| 2011-07-04 | 12.69 |
| 2011-06-30 | 10.68 |
| 2011-06-29 | 11.23 |
| 2011-06-28 | 7.03 |
| 2011-06-27 | 6.67 |
| 2011-06-24 | 7.40 |
| 2011-06-23 | 7.95 |
| 2011-06-22 | 14.34 |
| 2011-06-21 | 12.88 |
| 2011-06-20 | 10.14 |
| 2011-06-17 | 12.51 |
| 2011-06-16 | 13.42 |
| 2011-06-15 | 15.25 |
| 2011-06-14 | 15.80 |
| 2011-06-13 | 15.07 |
| 2011-06-10 | 16.16 |
| 2011-06-09 | 17.81 |
| 2011-06-08 | 19.45 |
| 2011-06-07 | 21.28 |
| 2011-06-03 | 16.71 |
| 2011-06-02 | 11.78 |
| 2011-06-01 | 12.51 |
| 2011-05-31 | 11.96 |
| 2011-05-30 | 11.78 |
| 2011-05-27 | 10.50 |
| 2011-05-26 | 10.32 |
| 2011-05-25 | 10.32 |
| 2011-05-24 | 10.50 |
| 2011-05-23 | 9.95 |
| 2011-05-20 | 11.23 |
| 2011-05-19 | 10.87 |
| 2011-05-18 | 10.68 |
| 2011-05-17 | 10.50 |
| 2011-05-16 | 10.87 |
| 2011-05-13 | 11.60 |
| 2011-05-12 | 11.42 |
| 2011-05-11 | 11.05 |
| 2011-05-09 | 10.68 |
| 2011-05-06 | 11.05 |
| 2011-05-05 | 10.14 |
| 2011-05-04 | 10.50 |
| 2011-05-03 | 11.23 |
| 2011-04-29 | 11.96 |
| 2011-04-28 | 13.24 |
| 2011-04-27 | 11.96 |
| 2011-04-26 | 13.24 |
| 2011-04-21 | 13.24 |
| 2011-04-20 | 12.51 |
| 2011-04-19 | 12.51 |
| 2011-04-18 | 13.24 |
| 2011-04-15 | 11.96 |
| 2011-04-14 | 12.51 |
| 2011-04-13 | 12.69 |
| 2011-04-12 | 12.33 |
| 2011-04-11 | 12.88 |
| 2011-04-08 | 12.88 |
| 2011-04-07 | 11.23 |
| 2011-04-06 | 12.33 |
| 2011-04-04 | 11.05 |
| 2011-04-01 | 6.12 |
| 2011-03-31 | 5.57 |
| 2011-03-30 | 5.75 |
| 2011-03-29 | 4.66 |
| 2011-03-28 | 4.47 |
| 2011-03-25 | 6.85 |
| 2011-03-24 | 7.21 |
| 2011-03-23 | 5.57 |
| 2011-03-22 | 5.57 |
| 2011-03-21 | 3.01 |
| 2011-03-18 | 3.74 |
| 2011-03-17 | 0.09 |
| 2011-03-16 | 3.74 |
| 2011-03-15 | 1.19 |
| 2011-03-14 | 4.29 |
| 2011-03-11 | 6.30 |
| 2011-03-10 | 7.58 |
| 2011-03-09 | 8.49 |
| 2011-03-08 | 8.31 |
| 2011-03-07 | 8.49 |
| 2011-03-04 | 8.13 |
| 2011-03-03 | 5.75 |
| 2011-03-02 | 6.85 |
| 2011-03-01 | 9.41 |
| 2011-02-28 | 9.22 |
| 2011-02-25 | 8.49 |
| 2011-02-24 | 6.85 |
| 2011-02-23 | 9.95 |
| 2011-02-22 | 9.59 |
| 2011-02-21 | 12.69 |
| 2011-02-18 | 12.33 |
| 2011-02-17 | 11.23 |
| 2011-02-16 | 11.05 |
| 2011-02-15 | 11.60 |
| 2011-02-14 | 12.88 |
| 2011-02-11 | 11.23 |
| 2011-02-10 | 13.42 |
| 2011-02-09 | 14.16 |
| 2011-02-08 | 14.89 |
| 2011-02-07 | 15.62 |
| 2011-02-02 | 15.43 |
| 2011-02-01 | 11.23 |
| 2011-01-31 | 11.05 |
| 2011-01-28 | 12.69 |
| 2011-01-27 | 11.23 |
| 2011-01-26 | 11.78 |
| 2011-01-25 | 10.32 |
| 2011-01-24 | 9.77 |
| 2011-01-21 | 10.68 |
| 2011-01-20 | 10.14 |
| 2011-01-19 | 11.05 |
| 2011-01-18 | 12.51 |
| 2011-01-17 | 12.51 |
| 2011-01-14 | 14.16 |
| 2011-01-13 | 14.16 |
| 2011-01-12 | 12.88 |
| 2011-01-11 | 13.79 |
| 2011-01-10 | 14.16 |
| 2011-01-07 | 15.07 |
| 2011-01-06 | 16.89 |
| 2011-01-05 | 16.16 |
| 2011-01-04 | 16.35 |
| 2011-01-03 | 16.16 |
| 2010-12-31 | 12.58 |
| 2010-12-30 | 11.51 |
| 2010-12-29 | 14.55 |
| 2010-12-28 | 14.20 |
| 2010-12-24 | 16.34 |
| 2010-12-23 | 16.34 |
| 2010-12-22 | 16.34 |
| 2010-12-21 | 17.95 |
| 2010-12-20 | 15.63 |
| 2010-12-17 | 18.67 |
| 2010-12-16 | 16.52 |
| 2010-12-15 | 20.10 |
| 2010-12-14 | 20.46 |
| 2010-12-13 | 20.28 |
| 2010-12-10 | 20.82 |
| 2010-12-09 | 22.79 |
| 2010-12-08 | 22.79 |
| 2010-12-07 | 23.50 |
| 2010-12-06 | 19.57 |
| 2010-12-03 | 18.67 |
| 2010-12-02 | 24.76 |
| 2010-12-01 | 26.72 |
| 2010-11-30 | 29.77 |
| 2010-11-29 | 32.99 |
| 2010-11-26 | 26.90 |
| 2010-11-25 | 27.26 |
| 2010-11-24 | 24.40 |
| 2010-11-23 | 22.61 |
| 2010-11-22 | 27.98 |
| 2010-11-19 | 26.90 |
| 2010-11-18 | 27.80 |
| 2010-11-17 | 22.07 |
| 2010-11-16 | 27.62 |
| 2010-11-15 | 27.44 |
| 2010-11-12 | 32.81 |
| 2010-11-11 | 33.53 |
| 2010-11-10 | 30.66 |
| 2010-11-09 | 32.45 |
| 2010-11-08 | 30.48 |
| 2010-11-05 | 26.37 |
| 2010-11-04 | 20.64 |
| 2010-11-03 | 18.67 |
| 2010-11-02 | 21.00 |
| 2010-11-01 | 15.81 |
| 2010-10-29 | 17.60 |
| 2010-10-28 | 21.35 |
| 2010-10-27 | 18.13 |
| 2010-10-26 | 15.99 |
| 2010-10-25 | 14.02 |
| 2010-10-22 | 11.15 |
| 2010-10-21 | 9.90 |
| 2010-10-20 | 9.36 |
| 2010-10-19 | 10.26 |
| 2010-10-18 | 9.36 |
| 2010-10-15 | 11.15 |
| 2010-10-14 | 13.30 |
| 2010-10-13 | 11.69 |
| 2010-10-12 | 9.36 |
| 2010-10-11 | 10.26 |
| 2010-10-08 | 8.11 |
| 2010-10-07 | 5.42 |
| 2010-10-06 | 8.83 |
| 2010-10-05 | 10.79 |
| 2010-10-04 | 7.93 |
| 2010-09-30 | -0.48 |
| 2010-09-29 | 0.23 |
| 2010-09-28 | -2.45 |
| 2010-09-27 | -1.02 |
| 2010-09-24 | -0.30 |
| 2010-09-22 | -1.91 |
| 2010-09-21 | -2.45 |
| 2010-09-20 | -1.91 |
| 2010-09-17 | -0.84 |
| 2010-09-16 | -1.38 |
| 2010-09-15 | -1.73 |
| 2010-09-14 | -1.20 |
| 2010-09-13 | -0.66 |
| 2010-09-10 | -1.73 |
| 2010-09-09 | 0.06 |
| 2010-09-08 | 0.59 |
| 2010-09-07 | -1.20 |
| 2010-09-06 | -2.09 |
| 2010-09-03 | -1.73 |
| 2010-09-02 | -2.63 |
| 2010-09-01 | -4.24 |
| 2010-08-31 | -8.72 |
| 2010-08-30 | -8.89 |
| 2010-08-27 | -9.07 |
| 2010-08-26 | -6.57 |
| 2010-08-25 | -5.31 |
| 2010-08-24 | -3.17 |
| 2010-08-23 | -1.91 |
| 2010-08-20 | -1.38 |
| 2010-08-19 | -1.20 |
| 2010-08-18 | -1.73 |
| 2010-08-17 | -3.17 |
| 2010-08-16 | -2.09 |
| 2010-08-13 | 0.95 |
| 2010-08-12 | 0.45 |
| 2010-08-11 | 0.45 |
| 2010-08-10 | -0.06 |
| 2010-08-09 | 0.61 |
| 2010-08-06 | 0.45 |
| 2010-08-05 | 0.45 |
| 2010-08-04 | 0.61 |
| 2010-08-03 | -1.24 |
| 2010-08-02 | -0.73 |
| 2010-07-30 | -0.90 |
| 2010-07-29 | -1.07 |
| 2010-07-28 | -3.76 |
| 2010-07-27 | -5.61 |
| 2010-07-26 | -5.28 |
| 2010-07-23 | -4.77 |
| 2010-07-22 | -6.79 |
| 2010-07-21 | -7.97 |
| 2010-07-20 | -9.31 |
| 2010-07-19 | -9.14 |
| 2010-07-16 | -9.48 |
| 2010-07-15 | -8.81 |
| 2010-07-14 | -7.97 |
| 2010-07-13 | -8.47 |
| 2010-07-12 | -7.46 |
| 2010-07-09 | -8.30 |
| 2010-07-08 | -10.49 |
| 2010-07-07 | -7.80 |
| 2010-07-06 | -7.80 |
| 2010-07-05 | -7.63 |
| 2010-07-02 | -9.82 |
| 2010-06-30 | -7.63 |
| 2010-06-29 | -5.61 |
| 2010-06-28 | -3.09 |
| 2010-06-25 | 0.28 |
| 2010-06-24 | 1.96 |
| 2010-06-23 | -12.85 |
| 2010-06-22 | -11.16 |
| 2010-06-21 | -14.36 |
| 2010-06-18 | -17.39 |
| 2010-06-17 | -16.88 |
| 2010-06-15 | -17.73 |
| 2010-06-14 | -18.90 |
| 2010-06-11 | -22.10 |
| 2010-06-10 | -23.45 |
| 2010-06-09 | -25.97 |
| 2010-06-08 | -27.65 |
| 2010-06-07 | -27.99 |
| 2010-06-04 | -26.81 |
| 2010-06-03 | -26.31 |
| 2010-06-02 | -28.49 |
| 2010-06-01 | -29.00 |
| 2010-05-31 | -29.00 |
| 2010-05-28 | -28.83 |
| 2010-05-27 | -29.50 |
| 2010-05-26 | -30.51 |
| 2010-05-25 | -30.51 |
| 2010-05-24 | -28.66 |
| 2010-05-20 | -27.65 |
| 2010-05-19 | -26.64 |
| 2010-05-18 | -26.14 |
| 2010-05-17 | -26.31 |
| 2010-05-14 | -23.61 |
| 2010-05-13 | -23.11 |
| 2010-05-12 | -23.61 |
| 2010-05-11 | -25.30 |
| 2010-05-10 | -25.97 |
| 2010-05-07 | -25.97 |
| 2010-05-06 | -24.12 |
| 2010-05-05 | -22.94 |
| 2010-05-04 | -20.75 |
| 2010-05-03 | -20.42 |
| 2010-04-30 | -19.74 |
| 2010-04-29 | -20.42 |
| 2010-04-28 | -20.08 |
| 2010-04-27 | -19.41 |
| 2010-04-26 | -19.74 |
| 2010-04-23 | -20.25 |
| 2010-04-22 | -19.74 |
| 2010-04-21 | -19.07 |
| 2010-04-20 | -19.24 |
| 2010-04-19 | -18.74 |
| 2010-04-16 | -17.22 |
| 2010-04-15 | -16.38 |
| 2010-04-14 | -16.38 |
| 2010-04-13 | -17.05 |
| 2010-04-12 | -16.21 |
| 2010-04-09 | -15.87 |
| 2010-04-08 | -16.55 |
| 2010-04-07 | -19.24 |
| 2010-04-01 | -19.91 |
| 2010-03-31 | -20.42 |
| 2010-03-30 | -22.10 |
| 2010-03-29 | -23.45 |
| 2010-03-26 | -23.28 |
| 2010-03-25 | -25.97 |
| 2010-03-24 | -25.80 |
| 2010-03-23 | -23.95 |
| 2010-03-22 | -25.13 |
| 2010-03-19 | -26.81 |
| 2010-03-18 | -26.81 |
| 2010-03-17 | -28.33 |
| 2010-03-16 | -27.99 |
| 2010-03-15 | -28.83 |
| 2010-03-12 | -29.17 |
| 2010-03-11 | -29.17 |
| 2010-03-10 | -29.67 |
| 2010-03-09 | -29.50 |
| 2010-03-08 | -29.50 |
| 2010-03-05 | -30.18 |
| 2010-03-04 | -30.34 |
| 2010-03-03 | -29.84 |
| 2010-03-02 | -29.84 |
| 2010-03-01 | -30.34 |
| 2010-02-26 | -30.34 |
| 2010-02-25 | -30.01 |
| 2010-02-24 | -30.18 |
| 2010-02-23 | -31.02 |
| 2010-02-22 | -30.85 |
| 2010-02-19 | -31.86 |
| 2010-02-18 | -30.01 |
| 2010-02-17 | -29.67 |
| 2010-02-12 | -29.50 |
| 2010-02-11 | -30.85 |
| 2010-02-10 | -31.52 |
| 2010-02-09 | -31.19 |
| 2010-02-08 | -31.52 |
| 2010-02-05 | -31.02 |
| 2010-02-04 | -30.68 |
| 2010-02-03 | -30.01 |
| 2010-02-02 | -31.02 |
| 2010-02-01 | -31.52 |
| 2010-01-29 | -31.86 |
| 2010-01-28 | -30.68 |
| 2010-01-27 | -31.69 |
| 2010-01-26 | -29.84 |
| 2010-01-25 | -28.83 |
| 2010-01-22 | -27.82 |
| 2010-01-21 | -28.16 |
| 2010-01-20 | -27.15 |
| 2010-01-19 | -26.81 |
| 2010-01-18 | -26.47 |
| 2010-01-15 | -26.98 |
| 2010-01-14 | -26.98 |
| 2010-01-13 | -27.99 |
| 2010-01-12 | -27.32 |
| 2010-01-11 | -26.31 |
| 2010-01-08 | -26.64 |
| 2010-01-07 | -25.63 |
| 2010-01-06 | -30.85 |
| 2010-01-05 | -31.02 |
| 2010-01-04 | -30.51 |
| 2009-12-31 | -30.51 |
| 2009-12-30 | -31.33 |
| 2009-12-29 | -31.82 |
| 2009-12-28 | -32.14 |
| 2009-12-24 | -31.82 |
| 2009-12-23 | -33.12 |
| 2009-12-22 | -34.26 |
| 2009-12-21 | -34.92 |
| 2009-12-18 | -34.10 |
| 2009-12-17 | -32.14 |
| 2009-12-16 | -32.31 |
| 2009-12-15 | -31.98 |
| 2009-12-14 | -31.98 |
| 2009-12-11 | -31.82 |
| 2009-12-10 | -31.98 |
| 2009-12-09 | -30.84 |
| 2009-12-08 | -31.00 |
| 2009-12-07 | -32.47 |
| 2009-12-04 | -31.49 |
| 2009-12-03 | -30.84 |
| 2009-12-02 | -31.00 |
| 2009-12-01 | -37.53 |
| 2009-11-30 | -40.46 |
| 2009-11-27 | -43.40 |
| 2009-11-26 | -39.65 |
| 2009-11-25 | -39.65 |
| 2009-11-24 | -38.83 |
| 2009-11-23 | -39.97 |
| 2009-11-20 | -40.14 |
| 2009-11-19 | -40.30 |
| 2009-11-18 | -39.65 |
| 2009-11-17 | -40.30 |
| 2009-11-16 | -40.14 |
| 2009-11-13 | -39.65 |
| 2009-11-12 | -39.97 |
| 2009-11-11 | -39.65 |
| 2009-11-10 | -40.79 |
| 2009-11-09 | -41.44 |
| 2009-11-06 | -41.60 |
| 2009-11-05 | -41.60 |
| 2009-11-04 | -41.77 |
| 2009-11-03 | -42.09 |
| 2009-11-02 | -42.26 |
| 2009-10-30 | -40.79 |
| 2009-10-29 | -41.28 |
| 2009-10-28 | -40.79 |
| 2009-10-27 | -40.46 |
| 2009-10-23 | -39.16 |
| 2009-10-22 | -39.65 |
| 2009-10-21 | -38.83 |
| 2009-10-20 | -38.67 |
| 2009-10-19 | -39.16 |
| 2009-10-16 | -40.95 |
| 2009-10-15 | -40.46 |
| 2009-10-14 | -40.46 |
| 2009-10-13 | -40.30 |
| 2009-10-12 | -39.97 |
| 2009-10-09 | -39.48 |
| 2009-10-08 | -39.32 |
| 2009-10-07 | -38.83 |
| 2009-10-06 | -38.99 |
| 2009-10-05 | -38.67 |
| 2009-10-02 | -39.32 |
| 2009-09-30 | -38.18 |
| 2009-09-29 | -38.18 |
| 2009-09-28 | -38.34 |
| 2009-09-25 | -38.51 |
| 2009-09-24 | -37.20 |
| 2009-09-23 | -37.20 |
| 2009-09-22 | -36.38 |
| 2009-09-21 | -36.06 |
| 2009-09-18 | -35.41 |
| 2009-09-17 | -35.73 |
| 2009-09-16 | -36.38 |
| 2009-09-15 | -37.20 |
| 2009-09-14 | -36.87 |
| 2009-09-11 | -36.06 |
| 2009-09-10 | -36.38 |
| 2009-09-09 | -36.71 |
| 2009-09-08 | -36.06 |
| 2009-09-07 | -37.20 |
| 2009-09-04 | -35.24 |
| 2009-09-03 | -35.57 |
| 2009-09-02 | -38.34 |
| 2009-09-01 | -37.53 |
| 2009-08-31 | -38.02 |
| 2009-08-28 | -37.20 |
| 2009-08-27 | -38.67 |
| 2009-08-26 | -38.02 |
| 2009-08-25 | -39.97 |
| 2009-08-24 | -39.16 |
| 2009-08-21 | -40.79 |
| 2009-08-20 | -42.58 |
| 2009-08-19 | -43.24 |
| 2009-08-18 | -41.12 |
| 2009-08-17 | -38.83 |
| 2009-08-14 | -36.06 |
| 2009-08-13 | -36.21 |
| 2009-08-12 | -36.06 |
| 2009-08-11 | -36.21 |
| 2009-08-10 | -35.43 |
| 2009-08-07 | -36.84 |
| 2009-08-06 | -36.37 |
| 2009-08-05 | -37.15 |
| 2009-08-04 | -35.28 |
| 2009-08-03 | -34.19 |
| 2009-07-31 | -36.06 |
| 2009-07-30 | -36.21 |
| 2009-07-29 | -35.59 |
| 2009-07-28 | -35.12 |
| 2009-07-27 | -34.81 |
| 2009-07-24 | -34.50 |
| 2009-07-23 | -35.43 |
| 2009-07-22 | -37.46 |
| 2009-07-21 | -38.55 |
| 2009-07-20 | -42.45 |
| 2009-07-17 | -45.26 |
| 2009-07-16 | -46.51 |
| 2009-07-15 | -46.20 |
| 2009-07-14 | -46.51 |
| 2009-07-13 | -46.98 |
| 2009-07-10 | -46.66 |
| 2009-07-09 | -46.98 |
| 2009-07-08 | -47.29 |
| 2009-07-07 | -46.82 |
| 2009-07-06 | -47.29 |
| 2009-07-03 | -48.53 |
| 2009-07-02 | -47.76 |
| 2009-06-30 | -48.53 |
| 2009-06-29 | -48.38 |
| 2009-06-26 | -48.85 |
| 2009-06-25 | -50.25 |
| 2009-06-24 | -49.78 |
| 2009-06-23 | -51.03 |
| 2009-06-22 | -51.97 |
| 2009-06-19 | -52.59 |
| 2009-06-18 | -53.99 |
| 2009-06-17 | -54.77 |
| 2009-06-16 | -55.24 |
| 2009-06-15 | -53.84 |
| 2009-06-12 | -52.12 |
| 2009-06-11 | -52.12 |
| 2009-06-10 | -51.81 |
| 2009-06-09 | -51.03 |
| 2009-06-08 | -51.34 |
| 2009-06-05 | -50.09 |
| 2009-06-04 | -51.03 |
| 2009-06-03 | -48.85 |
| 2009-06-02 | -49.16 |
| 2009-06-01 | -48.53 |
| 2009-05-29 | -48.53 |
| 2009-05-27 | -48.69 |
| 2009-05-26 | -48.85 |
| 2009-05-25 | -50.25 |
| 2009-05-22 | -51.34 |
| 2009-05-21 | -51.65 |
| 2009-05-20 | -52.75 |
| 2009-05-19 | -50.56 |
| 2009-05-18 | -52.12 |
| 2009-05-15 | -53.99 |
| 2009-05-14 | -55.55 |
| 2009-05-13 | -54.15 |
| 2009-05-12 | -54.77 |
| 2009-05-11 | -56.49 |
| 2009-05-08 | -55.71 |
| 2009-05-07 | -54.77 |
| 2009-05-06 | -54.77 |
| 2009-05-05 | -57.58 |
| 2009-05-04 | -59.45 |
| 2009-04-30 | -62.26 |
| 2009-04-29 | -63.04 |
| 2009-04-28 | -62.57 |
| 2009-04-27 | -61.64 |
| 2009-04-24 | -57.89 |
| 2009-04-23 | -58.83 |
| 2009-04-22 | -61.01 |
| 2009-04-21 | -61.95 |
| 2009-04-20 | -61.01 |
| 2009-04-17 | -61.32 |
| 2009-04-16 | -61.32 |
| 2009-04-15 | -60.86 |
| 2009-04-14 | -61.17 |
| 2009-04-09 | -62.73 |
| 2009-04-08 | -63.19 |
| 2009-04-07 | -62.26 |
| 2009-04-06 | -63.82 |
| 2009-04-03 | -66.94 |
| 2009-04-02 | -67.72 |
| 2009-04-01 | -68.34 |
| 2009-03-31 | -68.34 |
| 2009-03-30 | -67.87 |
| 2009-03-27 | -66.47 |
| 2009-03-26 | -68.34 |
| 2009-03-25 | -68.65 |
| 2009-03-24 | -68.03 |
| 2009-03-23 | -68.03 |
| 2009-03-20 | -68.97 |
| 2009-03-19 | -69.12 |
| 2009-03-18 | -69.28 |
| 2009-03-17 | -69.43 |
| 2009-03-16 | -69.28 |
| 2009-03-13 | -69.59 |
| 2009-03-12 | -70.21 |
| 2009-03-11 | -70.21 |
| 2009-03-10 | -70.52 |
| 2009-03-09 | -70.37 |
| 2009-03-06 | -69.74 |
| 2009-03-05 | -69.59 |
| 2009-03-04 | -68.50 |
| 2009-03-03 | -68.19 |
| 2009-03-02 | -67.25 |
| 2009-02-27 | -68.03 |
| 2009-02-26 | -67.72 |
| 2009-02-25 | -66.94 |
| 2009-02-24 | -68.03 |
| 2009-02-23 | -66.16 |
| 2009-02-20 | -65.85 |
| 2009-02-19 | -65.69 |
| 2009-02-18 | -66.47 |
| 2009-02-17 | -66.00 |
| 2009-02-16 | -65.38 |
| 2009-02-13 | -65.53 |
| 2009-02-12 | -67.09 |
| 2009-02-11 | -66.31 |
| 2009-02-10 | -66.16 |
| 2009-02-09 | -66.94 |
| 2009-02-06 | -67.25 |
| 2009-02-05 | -68.03 |
| 2009-02-04 | -68.34 |
| 2009-02-03 | -69.59 |
| 2009-02-02 | -70.06 |
| 2009-01-30 | -68.81 |
| 2009-01-29 | -68.03 |
| 2009-01-23 | -68.03 |
| 2009-01-22 | -66.47 |
| 2009-01-21 | -66.47 |
| 2009-01-20 | -65.22 |
| 2009-01-19 | -65.22 |
| 2009-01-16 | -65.22 |
| 2009-01-15 | -65.85 |
| 2009-01-14 | -63.82 |
| 2009-01-13 | -64.60 |
| 2009-01-12 | -64.13 |
| 2009-01-09 | -61.48 |
| 2009-01-08 | -62.57 |
| 2009-01-07 | -61.48 |
| 2009-01-06 | -63.19 |
| 2009-01-05 | -64.91 |
| 2009-01-02 | -65.69 |
| 2008-12-31 | -67.25 |
| 2008-12-30 | -66.63 |
| 2008-12-29 | -66.78 |
| 2008-12-24 | -68.26 |
| 2008-12-23 | -69.30 |
| 2008-12-22 | -68.86 |
| 2008-12-19 | -65.89 |
| 2008-12-18 | -68.41 |
| 2008-12-17 | -70.79 |
| 2008-12-16 | -71.08 |
| 2008-12-15 | -73.01 |
| 2008-12-12 | -75.38 |
| 2008-12-11 | -74.34 |
| 2008-12-10 | -75.38 |
| 2008-12-09 | -77.01 |
| 2008-12-08 | -77.16 |
| 2008-12-05 | -77.16 |
| 2008-12-04 | -78.94 |
| 2008-12-03 | -78.65 |
| 2008-12-02 | -78.94 |
| 2008-12-01 | -77.90 |
| 2008-11-28 | -80.72 |
| 2008-11-27 | -80.87 |
| 2008-11-26 | -81.17 |
| 2008-11-25 | -80.87 |
| 2008-11-24 | -81.02 |
| 2008-11-21 | -79.54 |
| 2008-11-20 | -78.50 |
| 2008-11-19 | -78.35 |
| 2008-11-18 | -78.20 |
| 2008-11-17 | -77.46 |
| 2008-11-14 | -77.46 |
| 2008-11-13 | -77.90 |
| 2008-11-12 | -77.16 |
| 2008-11-11 | -77.31 |
| 2008-11-10 | -76.72 |
| 2008-11-07 | -76.87 |
| 2008-11-06 | -76.42 |
| 2008-11-05 | -74.94 |
| 2008-11-04 | -75.53 |
| 2008-11-03 | -74.79 |
| 2008-10-31 | -74.79 |
| 2008-10-30 | -75.98 |
| 2008-10-29 | -76.42 |
| 2008-10-28 | -75.68 |
| 2008-10-27 | -75.38 |
| 2008-10-24 | -73.31 |
| 2008-10-23 | -72.27 |
| 2008-10-22 | -70.64 |
| 2008-10-21 | -69.75 |
| 2008-10-20 | -69.30 |
| 2008-10-17 | -68.86 |
| 2008-10-16 | -67.37 |
| 2008-10-15 | -64.41 |
| 2008-10-14 | -65.00 |
| 2008-10-13 | -65.74 |
| 2008-10-10 | -66.78 |
| 2008-10-09 | -65.15 |
| 2008-10-08 | -65.45 |
| 2008-10-06 | -63.37 |
| 2008-10-03 | -63.82 |
| 2008-10-02 | -62.93 |
| 2008-09-30 | -61.74 |
| 2008-09-29 | -58.48 |
| 2008-09-26 | -58.48 |
| 2008-09-25 | -55.51 |
| 2008-09-24 | -52.99 |
| 2008-09-23 | -53.14 |
| 2008-09-22 | -51.66 |
| 2008-09-19 | -48.10 |
| 2008-09-18 | -49.88 |
| 2008-09-17 | -44.39 |
| 2008-09-16 | -40.83 |
| 2008-09-12 | -40.68 |
| 2008-09-11 | -40.68 |
| 2008-09-10 | -39.05 |
| 2008-09-09 | -38.90 |
| 2008-09-08 | -37.72 |
| 2008-09-05 | -36.38 |
| 2008-09-04 | -34.75 |
| 2008-09-03 | -34.45 |
| 2008-09-02 | -31.78 |
| 2008-09-01 | -31.93 |
| 2008-08-29 | -31.93 |
| 2008-08-28 | -32.97 |
| 2008-08-27 | -31.19 |
| 2008-08-26 | -33.27 |
| 2008-08-25 | -33.27 |
| 2008-08-21 | -31.78 |
| 2008-08-20 | -32.53 |
| 2008-08-19 | -31.78 |
| 2008-08-18 | -31.49 |
| 2008-08-15 | -28.89 |
| 2008-08-14 | -29.59 |
| 2008-08-13 | -28.89 |
| 2008-08-12 | -29.87 |
| 2008-08-11 | -29.17 |
| 2008-08-08 | -28.47 |
| 2008-08-07 | -28.05 |
| 2008-08-05 | -28.75 |
| 2008-08-04 | -28.33 |
| 2008-08-01 | -28.19 |
| 2008-07-31 | -27.77 |
| 2008-07-30 | -28.61 |
| 2008-07-29 | -28.47 |
| 2008-07-28 | -28.47 |
| 2008-07-25 | -27.49 |
| 2008-07-24 | -27.77 |
| 2008-07-23 | -27.63 |
| 2008-07-22 | -27.07 |
| 2008-07-21 | -26.51 |
| 2008-07-18 | -28.33 |
| 2008-07-17 | -29.45 |
| 2008-07-16 | -29.17 |
| 2008-07-15 | -28.19 |
| 2008-07-14 | -27.77 |
| 2008-07-11 | -28.47 |
| 2008-07-10 | -27.63 |
| 2008-07-09 | -27.35 |
| 2008-07-08 | -28.47 |
| 2008-07-07 | -28.19 |
| 2008-07-04 | -26.79 |
| 2008-07-03 | -26.37 |
| 2008-07-02 | -23.98 |
| 2008-06-30 | -23.84 |
| 2008-06-27 | -24.26 |
| 2008-06-26 | -23.84 |
| 2008-06-25 | -19.07 |
| 2008-06-24 | -18.79 |
| 2008-06-23 | -20.20 |
| 2008-06-20 | -20.76 |
| 2008-06-19 | -19.64 |
| 2008-06-18 | -19.35 |
| 2008-06-17 | -18.93 |
| 2008-06-16 | -18.93 |
| 2008-06-13 | -19.78 |
| 2008-06-12 | -18.65 |
| 2008-06-11 | -17.53 |
| 2008-06-10 | -18.51 |
| 2008-06-06 | -17.53 |
| 2008-06-05 | -18.51 |
| 2008-06-04 | -18.51 |
| 2008-06-03 | -17.95 |
| 2008-06-02 | -17.39 |
| 2008-05-30 | -17.39 |
| 2008-05-29 | -17.39 |
| 2008-05-28 | -17.25 |
| 2008-05-27 | -17.25 |
| 2008-05-26 | -17.39 |
| 2008-05-23 | -17.67 |
| 2008-05-22 | -18.65 |
| 2008-05-21 | -18.37 |
| 2008-05-20 | -17.95 |
| 2008-05-19 | -17.39 |
| 2008-05-16 | -17.39 |
| 2008-05-15 | -17.39 |
| 2008-05-14 | -18.93 |
| 2008-05-13 | -17.95 |
| 2008-05-09 | -17.39 |
| 2008-05-08 | -18.09 |
| 2008-05-07 | -17.39 |
| 2008-05-06 | -17.25 |
| 2008-05-05 | -16.69 |
| 2008-05-02 | -16.69 |
| 2008-04-30 | -19.21 |
| 2008-04-29 | -18.65 |
| 2008-04-28 | -19.21 |
| 2008-04-25 | -20.06 |
| 2008-04-24 | -19.07 |
| 2008-04-23 | -19.64 |
| 2008-04-22 | -19.50 |
| 2008-04-21 | -19.50 |
| 2008-04-18 | -23.70 |
| 2008-04-17 | -16.97 |
| 2008-04-16 | -16.55 |
| 2008-04-15 | -16.41 |
| 2008-04-14 | -17.53 |
| 2008-04-11 | -17.25 |
| 2008-04-10 | -17.39 |
| 2008-04-09 | -17.53 |
| 2008-04-08 | -18.79 |
| 2008-04-07 | -17.81 |
| 2008-04-03 | -20.48 |
| 2008-04-02 | -20.48 |
| 2008-04-01 | -22.30 |
| 2008-03-31 | -25.81 |
| 2008-03-28 | -22.86 |
| 2008-03-27 | -27.21 |
| 2008-03-26 | -27.77 |
| 2008-03-25 | -28.47 |
| 2008-03-20 | -26.37 |
| 2008-03-19 | -24.26 |
| 2008-03-18 | -28.47 |
| 2008-03-17 | -26.37 |
| 2008-03-14 | -26.23 |
| 2008-03-13 | -25.11 |
| 2008-03-12 | -24.68 |
| 2008-03-11 | -26.09 |
| 2008-03-10 | -27.07 |
| 2008-03-07 | -23.00 |
| 2008-03-06 | -20.76 |
| 2008-03-05 | -20.06 |
| 2008-03-04 | -14.45 |
| 2008-03-03 | -13.04 |
| 2008-02-29 | -11.08 |
| 2008-02-28 | -12.48 |
| 2008-02-27 | -12.90 |
| 2008-02-26 | -14.73 |
| 2008-02-25 | -14.45 |
| 2008-02-22 | -15.85 |
| 2008-02-21 | -17.25 |
| 2008-02-20 | -19.07 |
| 2008-02-19 | -19.07 |
| 2008-02-18 | -19.35 |
| 2008-02-15 | -19.64 |
| 2008-02-14 | -19.07 |
| 2008-02-13 | -20.62 |
| 2008-02-12 | -19.07 |
| 2008-02-11 | -16.13 |
| 2008-02-06 | -16.13 |
| 2008-02-05 | -13.46 |
| 2008-02-04 | -14.59 |
| 2008-02-01 | -16.13 |
| 2008-01-31 | -18.93 |
| 2008-01-30 | -19.21 |
| 2008-01-29 | -19.21 |
| 2008-01-28 | -21.46 |
| 2008-01-25 | -19.64 |
| 2008-01-24 | -24.96 |
| 2008-01-23 | -21.60 |
| 2008-01-22 | -23.98 |
| 2008-01-21 | -16.83 |
| 2008-01-18 | -14.45 |
| 2008-01-17 | -13.32 |
| 2008-01-16 | -17.39 |
| 2008-01-15 | -12.48 |
| 2008-01-14 | -8.42 |
| 2008-01-11 | -5.75 |
| 2008-01-10 | -1.82 |
| 2008-01-09 | 3.51 |
| 2008-01-08 | 2.95 |
| 2008-01-07 | 3.79 |
| 2008-01-04 | 2.38 |
| 2008-01-03 | -0.42 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy