Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2026-01-23 | 187.68 |
| 2026-01-22 | 188.85 |
| 2026-01-21 | 186.51 |
| 2026-01-20 | 184.75 |
| 2026-01-19 | 184.75 |
| 2026-01-16 | 184.36 |
| 2026-01-15 | 183.38 |
| 2026-01-14 | 180.25 |
| 2026-01-13 | 180.65 |
| 2026-01-12 | 177.32 |
| 2026-01-09 | 175.56 |
| 2026-01-08 | 177.32 |
| 2026-01-07 | 176.15 |
| 2026-01-06 | 175.76 |
| 2026-01-05 | 174.20 |
| 2026-01-02 | 173.22 |
| 2025-12-31 | 172.05 |
| 2025-12-30 | 172.63 |
| 2025-12-29 | 170.87 |
| 2025-12-24 | 172.83 |
| 2025-12-23 | 171.26 |
| 2025-12-22 | 169.70 |
| 2025-12-19 | 169.11 |
| 2025-12-18 | 169.70 |
| 2025-12-17 | 168.53 |
| 2025-12-16 | 167.55 |
| 2025-12-15 | 167.75 |
| 2025-12-12 | 165.01 |
| 2025-12-11 | 165.21 |
| 2025-12-10 | 163.64 |
| 2025-12-09 | 161.69 |
| 2025-12-08 | 164.62 |
| 2025-12-05 | 166.77 |
| 2025-12-04 | 168.72 |
| 2025-12-03 | 166.57 |
| 2025-12-02 | 165.01 |
| 2025-12-01 | 164.31 |
| 2025-11-28 | 163.34 |
| 2025-11-27 | 163.53 |
| 2025-11-26 | 163.92 |
| 2025-11-25 | 163.73 |
| 2025-11-24 | 165.27 |
| 2025-11-21 | 163.14 |
| 2025-11-20 | 165.66 |
| 2025-11-19 | 166.05 |
| 2025-11-18 | 166.24 |
| 2025-11-17 | 167.21 |
| 2025-11-14 | 166.44 |
| 2025-11-13 | 166.24 |
| 2025-11-12 | 166.63 |
| 2025-11-11 | 164.11 |
| 2025-11-10 | 163.14 |
| 2025-11-07 | 162.18 |
| 2025-11-06 | 161.40 |
| 2025-11-05 | 159.27 |
| 2025-11-04 | 158.30 |
| 2025-11-03 | 158.30 |
| 2025-10-31 | 156.76 |
| 2025-10-30 | 155.98 |
| 2025-10-28 | 156.56 |
| 2025-10-27 | 155.21 |
| 2025-10-24 | 155.79 |
| 2025-10-23 | 155.40 |
| 2025-10-22 | 154.82 |
| 2025-10-21 | 156.37 |
| 2025-10-20 | 156.95 |
| 2025-10-17 | 156.56 |
| 2025-10-16 | 155.79 |
| 2025-10-15 | 155.79 |
| 2025-10-14 | 154.43 |
| 2025-10-13 | 155.01 |
| 2025-10-10 | 154.43 |
| 2025-10-09 | 153.85 |
| 2025-10-08 | 151.33 |
| 2025-10-06 | 150.75 |
| 2025-10-03 | 151.14 |
| 2025-10-02 | 151.72 |
| 2025-09-30 | 149.59 |
| 2025-09-29 | 149.78 |
| 2025-09-26 | 149.78 |
| 2025-09-25 | 150.17 |
| 2025-09-24 | 151.14 |
| 2025-09-23 | 151.33 |
| 2025-09-22 | 150.56 |
| 2025-09-19 | 152.11 |
| 2025-09-18 | 153.66 |
| 2025-09-17 | 154.82 |
| 2025-09-16 | 154.43 |
| 2025-09-15 | 154.82 |
| 2025-09-12 | 154.82 |
| 2025-09-11 | 154.63 |
| 2025-09-10 | 153.08 |
| 2025-09-09 | 151.72 |
| 2025-09-08 | 150.37 |
| 2025-09-05 | 150.17 |
| 2025-09-04 | 148.82 |
| 2025-09-03 | 149.01 |
| 2025-09-02 | 152.88 |
| 2025-09-01 | 153.15 |
| 2025-08-29 | 152.58 |
| 2025-08-28 | 152.96 |
| 2025-08-27 | 153.15 |
| 2025-08-26 | 152.39 |
| 2025-08-25 | 153.54 |
| 2025-08-22 | 152.77 |
| 2025-08-21 | 152.77 |
| 2025-08-20 | 153.15 |
| 2025-08-19 | 153.15 |
| 2025-08-18 | 153.54 |
| 2025-08-15 | 153.54 |
| 2025-08-14 | 155.45 |
| 2025-08-13 | 157.18 |
| 2025-08-12 | 156.80 |
| 2025-08-11 | 157.95 |
| 2025-08-08 | 156.41 |
| 2025-08-07 | 155.65 |
| 2025-08-06 | 154.69 |
| 2025-08-05 | 156.99 |
| 2025-08-04 | 158.91 |
| 2025-08-01 | 159.29 |
| 2025-07-31 | 161.40 |
| 2025-07-30 | 162.93 |
| 2025-07-29 | 160.44 |
| 2025-07-28 | 159.87 |
| 2025-07-25 | 157.56 |
| 2025-07-24 | 158.33 |
| 2025-07-23 | 159.10 |
| 2025-07-22 | 158.91 |
| 2025-07-21 | 155.45 |
| 2025-07-18 | 154.11 |
| 2025-07-17 | 152.77 |
| 2025-07-16 | 152.00 |
| 2025-07-15 | 152.39 |
| 2025-07-14 | 151.43 |
| 2025-07-11 | 151.43 |
| 2025-07-10 | 151.04 |
| 2025-07-09 | 151.62 |
| 2025-07-08 | 152.77 |
| 2025-07-07 | 153.15 |
| 2025-07-04 | 153.92 |
| 2025-07-03 | 154.88 |
| 2025-07-02 | 153.92 |
| 2025-06-30 | 153.54 |
| 2025-06-27 | 154.50 |
| 2025-06-26 | 156.03 |
| 2025-06-25 | 156.03 |
| 2025-06-24 | 154.11 |
| 2025-06-23 | 152.39 |
| 2025-06-20 | 152.58 |
| 2025-06-19 | 152.39 |
| 2025-06-18 | 153.35 |
| 2025-06-17 | 153.54 |
| 2025-06-16 | 153.54 |
| 2025-06-13 | 153.54 |
| 2025-06-12 | 153.54 |
| 2025-06-11 | 153.92 |
| 2025-06-10 | 154.11 |
| 2025-06-09 | 153.54 |
| 2025-06-06 | 153.73 |
| 2025-06-05 | 154.69 |
| 2025-06-04 | 153.15 |
| 2025-06-03 | 156.61 |
| 2025-06-02 | 152.96 |
| 2025-05-30 | 152.85 |
| 2025-05-29 | 152.85 |
| 2025-05-28 | 152.28 |
| 2025-05-27 | 153.42 |
| 2025-05-26 | 153.61 |
| 2025-05-23 | 153.61 |
| 2025-05-22 | 153.61 |
| 2025-05-21 | 153.42 |
| 2025-05-20 | 151.71 |
| 2025-05-19 | 150.38 |
| 2025-05-16 | 150.95 |
| 2025-05-15 | 150.57 |
| 2025-05-14 | 152.28 |
| 2025-05-13 | 153.23 |
| 2025-05-12 | 154.56 |
| 2025-05-09 | 157.22 |
| 2025-05-08 | 157.03 |
| 2025-05-07 | 155.51 |
| 2025-05-06 | 156.08 |
| 2025-05-02 | 153.61 |
| 2025-04-30 | 151.90 |
| 2025-04-29 | 152.85 |
| 2025-04-28 | 151.90 |
| 2025-04-25 | 150.38 |
| 2025-04-24 | 150.00 |
| 2025-04-23 | 148.10 |
| 2025-04-22 | 146.77 |
| 2025-04-17 | 146.01 |
| 2025-04-16 | 144.87 |
| 2025-04-15 | 141.07 |
| 2025-04-14 | 140.50 |
| 2025-04-11 | 137.46 |
| 2025-04-10 | 138.22 |
| 2025-04-09 | 132.90 |
| 2025-04-08 | 136.13 |
| 2025-04-07 | 142.40 |
| 2025-04-03 | 142.97 |
| 2025-04-02 | 141.83 |
| 2025-04-01 | 144.11 |
| 2025-03-31 | 140.88 |
| 2025-03-28 | 141.07 |
| 2025-03-27 | 140.31 |
| 2025-03-26 | 139.74 |
| 2025-03-25 | 140.50 |
| 2025-03-24 | 142.59 |
| 2025-03-21 | 142.59 |
| 2025-03-20 | 142.02 |
| 2025-03-19 | 143.35 |
| 2025-03-18 | 142.78 |
| 2025-03-17 | 141.64 |
| 2025-03-14 | 140.50 |
| 2025-03-13 | 142.40 |
| 2025-03-12 | 142.21 |
| 2025-03-11 | 144.11 |
| 2025-03-10 | 143.16 |
| 2025-03-07 | 144.11 |
| 2025-03-06 | 146.92 |
| 2025-03-05 | 145.06 |
| 2025-03-04 | 141.52 |
| 2025-03-03 | 140.02 |
| 2025-02-28 | 140.21 |
| 2025-02-27 | 140.58 |
| 2025-02-26 | 143.94 |
| 2025-02-25 | 143.19 |
| 2025-02-24 | 147.48 |
| 2025-02-21 | 140.21 |
| 2025-02-20 | 139.65 |
| 2025-02-19 | 139.65 |
| 2025-02-18 | 140.40 |
| 2025-02-17 | 140.58 |
| 2025-02-14 | 138.91 |
| 2025-02-13 | 138.72 |
| 2025-02-12 | 138.91 |
| 2025-02-11 | 137.42 |
| 2025-02-10 | 137.79 |
| 2025-02-07 | 137.60 |
| 2025-02-06 | 139.47 |
| 2025-02-05 | 138.35 |
| 2025-02-04 | 140.77 |
| 2025-02-03 | 140.77 |
| 2025-01-28 | 141.33 |
| 2025-01-27 | 140.40 |
| 2025-01-24 | 141.33 |
| 2025-01-23 | 140.96 |
| 2025-01-22 | 140.96 |
| 2025-01-21 | 144.50 |
| 2025-01-20 | 145.80 |
| 2025-01-17 | 144.31 |
| 2025-01-16 | 141.52 |
| 2025-01-15 | 139.09 |
| 2025-01-14 | 138.72 |
| 2025-01-13 | 136.48 |
| 2025-01-10 | 137.42 |
| 2025-01-09 | 135.92 |
| 2025-01-08 | 136.67 |
| 2025-01-07 | 137.42 |
| 2025-01-06 | 139.47 |
| 2025-01-03 | 139.28 |
| 2025-01-02 | 139.09 |
| 2024-12-31 | 143.38 |
| 2024-12-30 | 142.07 |
| 2024-12-27 | 140.40 |
| 2024-12-24 | 141.52 |
| 2024-12-23 | 140.58 |
| 2024-12-20 | 137.79 |
| 2024-12-19 | 137.79 |
| 2024-12-18 | 140.40 |
| 2024-12-17 | 139.09 |
| 2024-12-16 | 140.96 |
| 2024-12-13 | 139.65 |
| 2024-12-12 | 142.63 |
| 2024-12-11 | 142.26 |
| 2024-12-10 | 144.87 |
| 2024-12-09 | 143.57 |
| 2024-12-06 | 143.19 |
| 2024-12-05 | 143.01 |
| 2024-12-04 | 143.19 |
| 2024-12-03 | 143.19 |
| 2024-12-02 | 138.91 |
| 2024-11-29 | 141.03 |
| 2024-11-28 | 140.85 |
| 2024-11-27 | 141.03 |
| 2024-11-26 | 140.11 |
| 2024-11-25 | 142.14 |
| 2024-11-22 | 145.83 |
| 2024-11-21 | 147.31 |
| 2024-11-20 | 146.75 |
| 2024-11-19 | 145.64 |
| 2024-11-18 | 142.88 |
| 2024-11-15 | 143.25 |
| 2024-11-14 | 141.03 |
| 2024-11-13 | 143.61 |
| 2024-11-12 | 144.91 |
| 2024-11-11 | 144.72 |
| 2024-11-08 | 144.72 |
| 2024-11-07 | 144.35 |
| 2024-11-06 | 144.17 |
| 2024-11-05 | 147.49 |
| 2024-11-04 | 146.75 |
| 2024-11-01 | 146.20 |
| 2024-10-31 | 143.80 |
| 2024-10-30 | 145.28 |
| 2024-10-29 | 146.75 |
| 2024-10-28 | 147.49 |
| 2024-10-25 | 146.57 |
| 2024-10-24 | 147.12 |
| 2024-10-23 | 146.57 |
| 2024-10-22 | 147.31 |
| 2024-10-21 | 147.31 |
| 2024-10-18 | 147.31 |
| 2024-10-17 | 144.35 |
| 2024-10-16 | 144.35 |
| 2024-10-15 | 144.91 |
| 2024-10-14 | 147.12 |
| 2024-10-10 | 145.28 |
| 2024-10-09 | 144.35 |
| 2024-10-08 | 145.09 |
| 2024-10-07 | 152.66 |
| 2024-10-04 | 154.13 |
| 2024-10-03 | 154.32 |
| 2024-10-02 | 155.80 |
| 2024-09-30 | 154.13 |
| 2024-09-27 | 159.12 |
| 2024-09-26 | 158.56 |
| 2024-09-25 | 163.73 |
| 2024-09-24 | 163.92 |
| 2024-09-23 | 162.99 |
| 2024-09-20 | 163.55 |
| 2024-09-19 | 161.70 |
| 2024-09-17 | 162.07 |
| 2024-09-16 | 159.86 |
| 2024-09-13 | 157.64 |
| 2024-09-12 | 156.53 |
| 2024-09-11 | 153.40 |
| 2024-09-10 | 158.56 |
| 2024-09-09 | 156.90 |
| 2024-09-05 | 156.90 |
| 2024-09-04 | 155.24 |
| 2024-09-03 | 152.84 |
| 2024-09-02 | 153.95 |
| 2024-08-30 | 155.68 |
| 2024-08-29 | 156.42 |
| 2024-08-28 | 158.25 |
| 2024-08-27 | 157.33 |
| 2024-08-26 | 153.67 |
| 2024-08-23 | 151.11 |
| 2024-08-22 | 151.48 |
| 2024-08-21 | 151.84 |
| 2024-08-20 | 151.66 |
| 2024-08-19 | 152.21 |
| 2024-08-16 | 154.04 |
| 2024-08-15 | 156.42 |
| 2024-08-14 | 157.15 |
| 2024-08-13 | 155.68 |
| 2024-08-12 | 152.39 |
| 2024-08-09 | 152.58 |
| 2024-08-08 | 152.58 |
| 2024-08-07 | 153.31 |
| 2024-08-06 | 146.72 |
| 2024-08-05 | 149.83 |
| 2024-08-02 | 150.75 |
| 2024-08-01 | 152.94 |
| 2024-07-31 | 145.26 |
| 2024-07-30 | 143.61 |
| 2024-07-29 | 144.53 |
| 2024-07-26 | 140.87 |
| 2024-07-25 | 141.24 |
| 2024-07-24 | 139.59 |
| 2024-07-23 | 139.77 |
| 2024-07-22 | 140.50 |
| 2024-07-19 | 137.58 |
| 2024-07-18 | 139.59 |
| 2024-07-17 | 137.76 |
| 2024-07-16 | 136.85 |
| 2024-07-15 | 137.21 |
| 2024-07-12 | 140.32 |
| 2024-07-11 | 135.93 |
| 2024-07-10 | 131.18 |
| 2024-07-09 | 129.17 |
| 2024-07-08 | 129.53 |
| 2024-07-05 | 130.99 |
| 2024-07-04 | 133.92 |
| 2024-07-03 | 134.65 |
| 2024-07-02 | 133.01 |
| 2024-06-28 | 130.81 |
| 2024-06-27 | 127.34 |
| 2024-06-26 | 131.36 |
| 2024-06-25 | 126.24 |
| 2024-06-24 | 131.54 |
| 2024-06-21 | 131.73 |
| 2024-06-20 | 137.03 |
| 2024-06-19 | 138.49 |
| 2024-06-18 | 135.75 |
| 2024-06-17 | 133.74 |
| 2024-06-14 | 139.22 |
| 2024-06-13 | 142.33 |
| 2024-06-12 | 137.58 |
| 2024-06-11 | 141.05 |
| 2024-06-07 | 139.96 |
| 2024-06-06 | 137.03 |
| 2024-06-05 | 133.74 |
| 2024-06-04 | 135.75 |
| 2024-06-03 | 130.63 |
| 2024-05-31 | 126.24 |
| 2024-05-30 | 127.96 |
| 2024-05-29 | 134.11 |
| 2024-05-28 | 139.36 |
| 2024-05-27 | 139.18 |
| 2024-05-24 | 135.92 |
| 2024-05-23 | 140.45 |
| 2024-05-22 | 140.81 |
| 2024-05-21 | 139.91 |
| 2024-05-20 | 140.99 |
| 2024-05-17 | 140.09 |
| 2024-05-16 | 141.72 |
| 2024-05-14 | 139.00 |
| 2024-05-13 | 138.64 |
| 2024-05-10 | 137.19 |
| 2024-05-09 | 131.94 |
| 2024-05-08 | 130.86 |
| 2024-05-07 | 130.67 |
| 2024-05-06 | 128.32 |
| 2024-05-03 | 126.51 |
| 2024-05-02 | 126.15 |
| 2024-04-30 | 123.43 |
| 2024-04-29 | 126.51 |
| 2024-04-26 | 126.51 |
| 2024-04-25 | 126.87 |
| 2024-04-24 | 125.06 |
| 2024-04-23 | 122.71 |
| 2024-04-22 | 121.08 |
| 2024-04-19 | 116.19 |
| 2024-04-18 | 117.28 |
| 2024-04-17 | 118.90 |
| 2024-04-16 | 119.99 |
| 2024-04-15 | 122.35 |
| 2024-04-12 | 122.71 |
| 2024-04-11 | 125.97 |
| 2024-04-10 | 129.04 |
| 2024-04-09 | 124.70 |
| 2024-04-08 | 122.89 |
| 2024-04-05 | 123.25 |
| 2024-04-03 | 126.87 |
| 2024-04-02 | 128.14 |
| 2024-03-28 | 125.79 |
| 2024-03-27 | 126.51 |
| 2024-03-26 | 128.32 |
| 2024-03-25 | 127.96 |
| 2024-03-22 | 127.23 |
| 2024-03-21 | 131.22 |
| 2024-03-20 | 126.69 |
| 2024-03-19 | 128.86 |
| 2024-03-18 | 131.40 |
| 2024-03-15 | 131.58 |
| 2024-03-14 | 131.58 |
| 2024-03-13 | 134.84 |
| 2024-03-12 | 135.56 |
| 2024-03-11 | 130.31 |
| 2024-03-08 | 130.67 |
| 2024-03-07 | 131.91 |
| 2024-03-06 | 133.15 |
| 2024-03-05 | 129.24 |
| 2024-03-04 | 132.26 |
| 2024-03-01 | 131.91 |
| 2024-02-29 | 131.91 |
| 2024-02-28 | 135.99 |
| 2024-02-27 | 136.88 |
| 2024-02-26 | 126.93 |
| 2024-02-23 | 125.86 |
| 2024-02-22 | 129.24 |
| 2024-02-21 | 129.95 |
| 2024-02-20 | 131.37 |
| 2024-02-19 | 127.82 |
| 2024-02-16 | 128.17 |
| 2024-02-15 | 126.57 |
| 2024-02-14 | 129.06 |
| 2024-02-09 | 129.77 |
| 2024-02-08 | 131.91 |
| 2024-02-07 | 135.10 |
| 2024-02-06 | 139.37 |
| 2024-02-05 | 128.17 |
| 2024-02-02 | 128.53 |
| 2024-02-01 | 124.09 |
| 2024-01-31 | 120.89 |
| 2024-01-30 | 118.58 |
| 2024-01-29 | 121.07 |
| 2024-01-26 | 118.40 |
| 2024-01-25 | 120.18 |
| 2024-01-24 | 116.44 |
| 2024-01-23 | 113.42 |
| 2024-01-22 | 113.07 |
| 2024-01-19 | 115.73 |
| 2024-01-18 | 118.22 |
| 2024-01-17 | 115.38 |
| 2024-01-16 | 123.55 |
| 2024-01-15 | 124.62 |
| 2024-01-12 | 124.62 |
| 2024-01-11 | 124.44 |
| 2024-01-10 | 123.20 |
| 2024-01-09 | 125.33 |
| 2024-01-08 | 124.44 |
| 2024-01-05 | 126.93 |
| 2024-01-04 | 127.28 |
| 2024-01-03 | 126.40 |
| 2024-01-02 | 127.11 |
| 2023-12-29 | 129.06 |
| 2023-12-28 | 129.06 |
| 2023-12-27 | 127.46 |
| 2023-12-22 | 124.97 |
| 2023-12-21 | 125.15 |
| 2023-12-20 | 123.73 |
| 2023-12-19 | 124.97 |
| 2023-12-18 | 125.69 |
| 2023-12-15 | 126.04 |
| 2023-12-14 | 125.51 |
| 2023-12-13 | 117.33 |
| 2023-12-12 | 118.40 |
| 2023-12-11 | 116.09 |
| 2023-12-08 | 117.51 |
| 2023-12-07 | 115.91 |
| 2023-12-06 | 111.47 |
| 2023-12-05 | 109.69 |
| 2023-12-04 | 110.40 |
| 2023-12-01 | 108.34 |
| 2023-11-30 | 113.62 |
| 2023-11-29 | 112.39 |
| 2023-11-28 | 111.86 |
| 2023-11-27 | 113.44 |
| 2023-11-24 | 114.50 |
| 2023-11-23 | 116.08 |
| 2023-11-22 | 113.79 |
| 2023-11-21 | 112.39 |
| 2023-11-20 | 113.62 |
| 2023-11-17 | 109.40 |
| 2023-11-16 | 110.63 |
| 2023-11-15 | 111.33 |
| 2023-11-14 | 105.70 |
| 2023-11-13 | 105.35 |
| 2023-11-10 | 102.54 |
| 2023-11-09 | 104.65 |
| 2023-11-08 | 103.95 |
| 2023-11-07 | 106.06 |
| 2023-11-06 | 109.40 |
| 2023-11-03 | 107.29 |
| 2023-11-02 | 105.35 |
| 2023-11-01 | 102.36 |
| 2023-10-31 | 101.31 |
| 2023-10-30 | 103.24 |
| 2023-10-27 | 103.24 |
| 2023-10-26 | 99.02 |
| 2023-10-25 | 97.79 |
| 2023-10-24 | 97.62 |
| 2023-10-20 | 98.50 |
| 2023-10-19 | 100.61 |
| 2023-10-18 | 104.65 |
| 2023-10-17 | 103.95 |
| 2023-10-16 | 102.19 |
| 2023-10-13 | 101.48 |
| 2023-10-12 | 105.35 |
| 2023-10-11 | 101.13 |
| 2023-10-10 | 99.02 |
| 2023-10-09 | 99.55 |
| 2023-10-06 | 101.48 |
| 2023-10-05 | 98.50 |
| 2023-10-04 | 96.03 |
| 2023-10-03 | 101.48 |
| 2023-09-29 | 103.77 |
| 2023-09-28 | 104.12 |
| 2023-09-27 | 105.35 |
| 2023-09-26 | 104.12 |
| 2023-09-25 | 105.53 |
| 2023-09-22 | 106.41 |
| 2023-09-21 | 105.18 |
| 2023-09-20 | 107.81 |
| 2023-09-19 | 109.40 |
| 2023-09-18 | 106.23 |
| 2023-09-15 | 108.87 |
| 2023-09-14 | 107.81 |
| 2023-09-13 | 109.92 |
| 2023-09-12 | 107.99 |
| 2023-09-11 | 106.93 |
| 2023-09-07 | 108.17 |
| 2023-09-06 | 108.87 |
| 2023-09-05 | 110.10 |
| 2023-09-04 | 112.56 |
| 2023-08-31 | 114.04 |
| 2023-08-30 | 112.65 |
| 2023-08-29 | 111.95 |
| 2023-08-28 | 107.77 |
| 2023-08-25 | 104.99 |
| 2023-08-24 | 105.51 |
| 2023-08-23 | 103.42 |
| 2023-08-22 | 103.95 |
| 2023-08-21 | 103.77 |
| 2023-08-18 | 104.64 |
| 2023-08-17 | 110.91 |
| 2023-08-16 | 112.65 |
| 2023-08-15 | 111.08 |
| 2023-08-14 | 113.34 |
| 2023-08-11 | 117.34 |
| 2023-08-10 | 116.65 |
| 2023-08-09 | 115.78 |
| 2023-08-08 | 116.30 |
| 2023-08-07 | 118.39 |
| 2023-08-04 | 115.78 |
| 2023-08-03 | 117.87 |
| 2023-08-02 | 117.00 |
| 2023-08-01 | 122.56 |
| 2023-07-31 | 120.82 |
| 2023-07-28 | 121.00 |
| 2023-07-27 | 118.39 |
| 2023-07-26 | 117.87 |
| 2023-07-25 | 114.04 |
| 2023-07-24 | 113.69 |
| 2023-07-21 | 115.26 |
| 2023-07-20 | 113.34 |
| 2023-07-19 | 111.78 |
| 2023-07-18 | 111.95 |
| 2023-07-14 | 113.17 |
| 2023-07-13 | 112.30 |
| 2023-07-12 | 107.95 |
| 2023-07-11 | 106.90 |
| 2023-07-10 | 104.64 |
| 2023-07-07 | 106.03 |
| 2023-07-06 | 108.30 |
| 2023-07-05 | 109.86 |
| 2023-07-04 | 112.65 |
| 2023-07-03 | 113.17 |
| 2023-06-30 | 111.95 |
| 2023-06-29 | 111.78 |
| 2023-06-28 | 112.99 |
| 2023-06-27 | 110.21 |
| 2023-06-26 | 109.17 |
| 2023-06-23 | 114.21 |
| 2023-06-21 | 115.60 |
| 2023-06-20 | 115.08 |
| 2023-06-19 | 99.42 |
| 2023-06-16 | 99.42 |
| 2023-06-15 | 95.94 |
| 2023-06-14 | 96.81 |
| 2023-06-13 | 98.90 |
| 2023-06-12 | 98.03 |
| 2023-06-09 | 98.20 |
| 2023-06-08 | 97.51 |
| 2023-06-07 | 98.03 |
| 2023-06-06 | 99.25 |
| 2023-06-05 | 99.07 |
| 2023-06-02 | 96.11 |
| 2023-06-01 | 94.97 |
| 2023-05-31 | 96.34 |
| 2023-05-30 | 97.89 |
| 2023-05-29 | 97.38 |
| 2023-05-25 | 98.75 |
| 2023-05-24 | 98.92 |
| 2023-05-23 | 97.03 |
| 2023-05-22 | 102.71 |
| 2023-05-19 | 102.88 |
| 2023-05-18 | 103.40 |
| 2023-05-17 | 105.12 |
| 2023-05-16 | 109.25 |
| 2023-05-15 | 109.76 |
| 2023-05-12 | 107.36 |
| 2023-05-11 | 111.66 |
| 2023-05-10 | 107.70 |
| 2023-05-09 | 108.90 |
| 2023-05-08 | 108.90 |
| 2023-05-05 | 104.26 |
| 2023-05-04 | 102.37 |
| 2023-05-03 | 100.99 |
| 2023-05-02 | 101.16 |
| 2023-04-28 | 100.99 |
| 2023-04-27 | 100.13 |
| 2023-04-26 | 99.44 |
| 2023-04-25 | 98.06 |
| 2023-04-24 | 99.61 |
| 2023-04-21 | 98.41 |
| 2023-04-20 | 97.72 |
| 2023-04-19 | 98.24 |
| 2023-04-18 | 99.96 |
| 2023-04-17 | 99.44 |
| 2023-04-14 | 99.27 |
| 2023-04-13 | 98.92 |
| 2023-04-12 | 99.10 |
| 2023-04-11 | 98.06 |
| 2023-04-06 | 96.34 |
| 2023-04-04 | 96.34 |
| 2023-04-03 | 95.14 |
| 2023-03-31 | 95.14 |
| 2023-03-30 | 95.48 |
| 2023-03-29 | 94.97 |
| 2023-03-28 | 94.11 |
| 2023-03-27 | 92.73 |
| 2023-03-24 | 94.11 |
| 2023-03-23 | 96.17 |
| 2023-03-22 | 94.97 |
| 2023-03-21 | 95.48 |
| 2023-03-20 | 97.03 |
| 2023-03-17 | 97.55 |
| 2023-03-16 | 97.38 |
| 2023-03-15 | 96.86 |
| 2023-03-14 | 96.51 |
| 2023-03-13 | 92.56 |
| 2023-03-10 | 91.52 |
| 2023-03-09 | 94.07 |
| 2023-03-08 | 94.58 |
| 2023-03-07 | 96.43 |
| 2023-03-06 | 95.08 |
| 2023-03-03 | 91.38 |
| 2023-03-02 | 90.87 |
| 2023-03-01 | 90.20 |
| 2023-02-28 | 87.16 |
| 2023-02-27 | 87.67 |
| 2023-02-24 | 90.36 |
| 2023-02-23 | 89.19 |
| 2023-02-22 | 90.36 |
| 2023-02-21 | 92.05 |
| 2023-02-20 | 89.86 |
| 2023-02-17 | 89.35 |
| 2023-02-16 | 91.04 |
| 2023-02-15 | 92.39 |
| 2023-02-14 | 94.41 |
| 2023-02-13 | 93.06 |
| 2023-02-10 | 93.90 |
| 2023-02-09 | 94.58 |
| 2023-02-08 | 94.74 |
| 2023-02-07 | 94.07 |
| 2023-02-06 | 94.58 |
| 2023-02-03 | 96.09 |
| 2023-02-02 | 96.60 |
| 2023-02-01 | 95.42 |
| 2023-01-31 | 96.09 |
| 2023-01-30 | 98.79 |
| 2023-01-27 | 94.91 |
| 2023-01-26 | 94.41 |
| 2023-01-20 | 95.42 |
| 2023-01-19 | 94.24 |
| 2023-01-18 | 93.73 |
| 2023-01-17 | 92.89 |
| 2023-01-16 | 93.40 |
| 2023-01-13 | 92.72 |
| 2023-01-12 | 94.07 |
| 2023-01-11 | 91.38 |
| 2023-01-10 | 94.07 |
| 2023-01-09 | 92.72 |
| 2023-01-06 | 92.89 |
| 2023-01-05 | 94.24 |
| 2023-01-04 | 92.89 |
| 2023-01-03 | 91.88 |
| 2022-12-30 | 91.88 |
| 2022-12-29 | 89.86 |
| 2022-12-28 | 91.04 |
| 2022-12-23 | 87.16 |
| 2022-12-22 | 89.02 |
| 2022-12-21 | 86.49 |
| 2022-12-20 | 87.50 |
| 2022-12-19 | 88.34 |
| 2022-12-16 | 83.79 |
| 2022-12-15 | 89.19 |
| 2022-12-14 | 92.72 |
| 2022-12-13 | 91.71 |
| 2022-12-12 | 91.54 |
| 2022-12-09 | 89.86 |
| 2022-12-08 | 85.65 |
| 2022-12-07 | 86.83 |
| 2022-12-06 | 88.51 |
| 2022-12-05 | 87.00 |
| 2022-12-02 | 84.64 |
| 2022-12-01 | 91.61 |
| 2022-11-30 | 88.61 |
| 2022-11-29 | 88.28 |
| 2022-11-28 | 87.78 |
| 2022-11-25 | 90.11 |
| 2022-11-24 | 90.95 |
| 2022-11-23 | 88.61 |
| 2022-11-22 | 91.78 |
| 2022-11-21 | 91.11 |
| 2022-11-18 | 90.61 |
| 2022-11-17 | 94.11 |
| 2022-11-16 | 93.61 |
| 2022-11-15 | 92.11 |
| 2022-11-14 | 90.45 |
| 2022-11-11 | 86.11 |
| 2022-11-10 | 80.78 |
| 2022-11-09 | 82.78 |
| 2022-11-08 | 85.28 |
| 2022-11-07 | 82.45 |
| 2022-11-04 | 80.95 |
| 2022-11-03 | 77.62 |
| 2022-11-02 | 85.11 |
| 2022-11-01 | 79.12 |
| 2022-10-31 | 75.62 |
| 2022-10-28 | 77.95 |
| 2022-10-27 | 76.28 |
| 2022-10-26 | 76.78 |
| 2022-10-25 | 72.78 |
| 2022-10-24 | 74.95 |
| 2022-10-21 | 72.62 |
| 2022-10-20 | 77.62 |
| 2022-10-19 | 80.61 |
| 2022-10-18 | 78.28 |
| 2022-10-17 | 80.61 |
| 2022-10-14 | 80.61 |
| 2022-10-13 | 83.28 |
| 2022-10-12 | 82.95 |
| 2022-10-11 | 90.78 |
| 2022-10-10 | 89.45 |
| 2022-10-07 | 95.78 |
| 2022-10-06 | 97.11 |
| 2022-10-05 | 98.78 |
| 2022-10-03 | 96.11 |
| 2022-09-30 | 97.78 |
| 2022-09-29 | 96.78 |
| 2022-09-28 | 94.61 |
| 2022-09-27 | 105.27 |
| 2022-09-26 | 110.11 |
| 2022-09-23 | 113.61 |
| 2022-09-22 | 114.94 |
| 2022-09-21 | 117.94 |
| 2022-09-20 | 119.44 |
| 2022-09-19 | 119.27 |
| 2022-09-16 | 119.27 |
| 2022-09-15 | 117.77 |
| 2022-09-14 | 116.60 |
| 2022-09-13 | 120.44 |
| 2022-09-09 | 118.60 |
| 2022-09-08 | 118.44 |
| 2022-09-07 | 118.44 |
| 2022-09-06 | 117.77 |
| 2022-09-05 | 118.94 |
| 2022-09-02 | 119.77 |
| 2022-09-01 | 120.44 |
| 2022-08-31 | 123.50 |
| 2022-08-30 | 122.68 |
| 2022-08-29 | 123.67 |
| 2022-08-26 | 124.82 |
| 2022-08-25 | 124.49 |
| 2022-08-24 | 124.66 |
| 2022-08-23 | 125.15 |
| 2022-08-22 | 128.62 |
| 2022-08-19 | 128.95 |
| 2022-08-18 | 129.44 |
| 2022-08-17 | 126.14 |
| 2022-08-16 | 123.01 |
| 2022-08-15 | 123.34 |
| 2022-08-12 | 122.51 |
| 2022-08-11 | 120.53 |
| 2022-08-10 | 119.54 |
| 2022-08-09 | 117.06 |
| 2022-08-08 | 117.72 |
| 2022-08-05 | 116.57 |
| 2022-08-04 | 116.57 |
| 2022-08-03 | 115.74 |
| 2022-08-02 | 117.06 |
| 2022-08-01 | 117.56 |
| 2022-07-29 | 119.54 |
| 2022-07-28 | 118.06 |
| 2022-07-27 | 118.39 |
| 2022-07-26 | 116.40 |
| 2022-07-25 | 117.39 |
| 2022-07-22 | 116.90 |
| 2022-07-21 | 117.39 |
| 2022-07-20 | 118.72 |
| 2022-07-19 | 118.72 |
| 2022-07-18 | 120.86 |
| 2022-07-15 | 117.89 |
| 2022-07-14 | 117.72 |
| 2022-07-13 | 120.86 |
| 2022-07-12 | 118.88 |
| 2022-07-11 | 117.23 |
| 2022-07-08 | 118.88 |
| 2022-07-07 | 117.72 |
| 2022-07-06 | 116.57 |
| 2022-07-05 | 117.72 |
| 2022-07-04 | 115.91 |
| 2022-06-30 | 114.92 |
| 2022-06-29 | 116.07 |
| 2022-06-28 | 118.22 |
| 2022-06-27 | 116.40 |
| 2022-06-24 | 115.25 |
| 2022-06-23 | 114.59 |
| 2022-06-22 | 116.57 |
| 2022-06-21 | 122.51 |
| 2022-06-20 | 139.51 |
| 2022-06-17 | 140.50 |
| 2022-06-16 | 142.16 |
| 2022-06-15 | 145.62 |
| 2022-06-14 | 149.25 |
| 2022-06-13 | 149.42 |
| 2022-06-10 | 150.08 |
| 2022-06-09 | 150.24 |
| 2022-06-08 | 152.55 |
| 2022-06-07 | 154.04 |
| 2022-06-06 | 156.19 |
| 2022-06-02 | 156.52 |
| 2022-06-01 | 155.36 |
| 2022-05-31 | 156.25 |
| 2022-05-30 | 159.04 |
| 2022-05-27 | 160.35 |
| 2022-05-26 | 158.71 |
| 2022-05-25 | 158.05 |
| 2022-05-24 | 157.23 |
| 2022-05-23 | 157.23 |
| 2022-05-20 | 156.74 |
| 2022-05-19 | 152.32 |
| 2022-05-18 | 152.32 |
| 2022-05-17 | 151.34 |
| 2022-05-16 | 149.37 |
| 2022-05-13 | 149.21 |
| 2022-05-12 | 148.06 |
| 2022-05-11 | 148.56 |
| 2022-05-10 | 148.72 |
| 2022-05-06 | 148.88 |
| 2022-05-05 | 151.01 |
| 2022-05-04 | 151.83 |
| 2022-05-03 | 151.50 |
| 2022-04-29 | 150.52 |
| 2022-04-28 | 151.99 |
| 2022-04-27 | 151.99 |
| 2022-04-26 | 154.45 |
| 2022-04-25 | 154.29 |
| 2022-04-22 | 151.83 |
| 2022-04-21 | 152.98 |
| 2022-04-20 | 149.70 |
| 2022-04-19 | 150.36 |
| 2022-04-14 | 151.34 |
| 2022-04-13 | 151.34 |
| 2022-04-12 | 152.32 |
| 2022-04-11 | 152.49 |
| 2022-04-08 | 152.16 |
| 2022-04-07 | 151.18 |
| 2022-04-06 | 148.88 |
| 2022-04-04 | 150.03 |
| 2022-04-01 | 151.83 |
| 2022-03-31 | 150.03 |
| 2022-03-30 | 150.19 |
| 2022-03-29 | 150.52 |
| 2022-03-28 | 149.21 |
| 2022-03-25 | 150.03 |
| 2022-03-24 | 149.37 |
| 2022-03-23 | 147.41 |
| 2022-03-22 | 148.23 |
| 2022-03-21 | 149.05 |
| 2022-03-18 | 148.39 |
| 2022-03-17 | 149.21 |
| 2022-03-16 | 148.06 |
| 2022-03-15 | 151.83 |
| 2022-03-14 | 155.27 |
| 2022-03-11 | 153.14 |
| 2022-03-10 | 153.76 |
| 2022-03-09 | 149.73 |
| 2022-03-08 | 151.02 |
| 2022-03-07 | 148.93 |
| 2022-03-04 | 149.57 |
| 2022-03-03 | 150.05 |
| 2022-03-02 | 149.57 |
| 2022-03-01 | 150.38 |
| 2022-02-28 | 156.50 |
| 2022-02-25 | 158.28 |
| 2022-02-24 | 157.95 |
| 2022-02-23 | 157.15 |
| 2022-02-22 | 157.79 |
| 2022-02-21 | 159.08 |
| 2022-02-18 | 157.47 |
| 2022-02-17 | 157.95 |
| 2022-02-16 | 157.31 |
| 2022-02-15 | 157.95 |
| 2022-02-14 | 157.47 |
| 2022-02-11 | 157.79 |
| 2022-02-10 | 158.12 |
| 2022-02-09 | 158.28 |
| 2022-02-08 | 157.47 |
| 2022-02-07 | 155.05 |
| 2022-02-04 | 154.09 |
| 2022-01-31 | 151.18 |
| 2022-01-28 | 154.73 |
| 2022-01-27 | 153.92 |
| 2022-01-26 | 151.67 |
| 2022-01-25 | 151.99 |
| 2022-01-24 | 152.80 |
| 2022-01-21 | 152.15 |
| 2022-01-20 | 151.83 |
| 2022-01-19 | 150.22 |
| 2022-01-18 | 151.51 |
| 2022-01-17 | 151.02 |
| 2022-01-14 | 150.86 |
| 2022-01-13 | 151.83 |
| 2022-01-12 | 149.09 |
| 2022-01-11 | 150.86 |
| 2022-01-10 | 151.02 |
| 2022-01-07 | 151.99 |
| 2022-01-06 | 153.92 |
| 2022-01-05 | 156.18 |
| 2022-01-04 | 156.34 |
| 2022-01-03 | 157.15 |
| 2021-12-31 | 153.92 |
| 2021-12-30 | 155.86 |
| 2021-12-29 | 156.18 |
| 2021-12-28 | 155.86 |
| 2021-12-24 | 152.15 |
| 2021-12-23 | 152.63 |
| 2021-12-22 | 151.99 |
| 2021-12-21 | 151.51 |
| 2021-12-20 | 150.22 |
| 2021-12-17 | 148.28 |
| 2021-12-16 | 146.67 |
| 2021-12-15 | 146.83 |
| 2021-12-14 | 144.57 |
| 2021-12-13 | 142.16 |
| 2021-12-10 | 142.48 |
| 2021-12-09 | 141.03 |
| 2021-12-08 | 141.83 |
| 2021-12-07 | 143.28 |
| 2021-12-06 | 142.80 |
| 2021-12-03 | 143.28 |
| 2021-12-02 | 145.54 |
| 2021-12-01 | 144.15 |
| 2021-11-30 | 144.31 |
| 2021-11-29 | 145.59 |
| 2021-11-26 | 144.79 |
| 2021-11-25 | 147.03 |
| 2021-11-24 | 145.91 |
| 2021-11-23 | 142.72 |
| 2021-11-22 | 142.40 |
| 2021-11-19 | 143.03 |
| 2021-11-18 | 143.51 |
| 2021-11-17 | 141.60 |
| 2021-11-16 | 141.60 |
| 2021-11-15 | 142.24 |
| 2021-11-12 | 140.80 |
| 2021-11-11 | 142.24 |
| 2021-11-10 | 142.40 |
| 2021-11-09 | 143.19 |
| 2021-11-08 | 142.56 |
| 2021-11-05 | 141.92 |
| 2021-11-04 | 142.56 |
| 2021-11-03 | 142.72 |
| 2021-11-02 | 144.47 |
| 2021-11-01 | 143.67 |
| 2021-10-29 | 143.51 |
| 2021-10-28 | 141.76 |
| 2021-10-27 | 140.64 |
| 2021-10-26 | 140.16 |
| 2021-10-25 | 139.52 |
| 2021-10-22 | 140.00 |
| 2021-10-21 | 139.68 |
| 2021-10-20 | 139.84 |
| 2021-10-19 | 139.84 |
| 2021-10-18 | 139.36 |
| 2021-10-15 | 139.20 |
| 2021-10-12 | 138.56 |
| 2021-10-11 | 139.04 |
| 2021-10-08 | 140.32 |
| 2021-10-07 | 140.48 |
| 2021-10-06 | 138.40 |
| 2021-10-05 | 138.40 |
| 2021-10-04 | 138.08 |
| 2021-09-30 | 139.84 |
| 2021-09-29 | 140.64 |
| 2021-09-28 | 137.12 |
| 2021-09-27 | 139.36 |
| 2021-09-24 | 139.52 |
| 2021-09-23 | 143.19 |
| 2021-09-21 | 140.64 |
| 2021-09-20 | 140.64 |
| 2021-09-17 | 141.92 |
| 2021-09-16 | 145.11 |
| 2021-09-15 | 146.23 |
| 2021-09-14 | 143.83 |
| 2021-09-13 | 144.79 |
| 2021-09-10 | 145.11 |
| 2021-09-09 | 143.83 |
| 2021-09-08 | 143.99 |
| 2021-09-07 | 143.99 |
| 2021-09-06 | 145.91 |
| 2021-09-03 | 145.75 |
| 2021-09-02 | 149.11 |
| 2021-09-01 | 147.90 |
| 2021-08-31 | 146.63 |
| 2021-08-30 | 146.63 |
| 2021-08-27 | 146.47 |
| 2021-08-26 | 147.10 |
| 2021-08-25 | 147.26 |
| 2021-08-24 | 147.42 |
| 2021-08-23 | 151.54 |
| 2021-08-20 | 149.96 |
| 2021-08-19 | 147.74 |
| 2021-08-18 | 149.16 |
| 2021-08-17 | 147.74 |
| 2021-08-16 | 148.85 |
| 2021-08-13 | 146.63 |
| 2021-08-12 | 145.68 |
| 2021-08-11 | 144.57 |
| 2021-08-10 | 144.41 |
| 2021-08-09 | 145.68 |
| 2021-08-06 | 145.52 |
| 2021-08-05 | 145.52 |
| 2021-08-04 | 149.01 |
| 2021-08-03 | 149.48 |
| 2021-08-02 | 151.07 |
| 2021-07-30 | 154.40 |
| 2021-07-29 | 153.92 |
| 2021-07-28 | 154.87 |
| 2021-07-27 | 156.62 |
| 2021-07-26 | 153.13 |
| 2021-07-23 | 148.85 |
| 2021-07-22 | 149.64 |
| 2021-07-21 | 147.42 |
| 2021-07-20 | 147.58 |
| 2021-07-19 | 147.42 |
| 2021-07-16 | 146.79 |
| 2021-07-15 | 149.01 |
| 2021-07-14 | 145.68 |
| 2021-07-13 | 146.15 |
| 2021-07-12 | 144.88 |
| 2021-07-09 | 145.04 |
| 2021-07-08 | 145.83 |
| 2021-07-07 | 146.15 |
| 2021-07-06 | 146.47 |
| 2021-07-05 | 147.74 |
| 2021-07-02 | 144.41 |
| 2021-06-30 | 143.61 |
| 2021-06-29 | 144.09 |
| 2021-06-28 | 145.20 |
| 2021-06-25 | 146.79 |
| 2021-06-24 | 146.15 |
| 2021-06-23 | 146.47 |
| 2021-06-22 | 144.41 |
| 2021-06-21 | 144.72 |
| 2021-06-18 | 148.21 |
| 2021-06-17 | 148.53 |
| 2021-06-16 | 148.21 |
| 2021-06-15 | 148.37 |
| 2021-06-11 | 149.48 |
| 2021-06-10 | 148.05 |
| 2021-06-09 | 147.42 |
| 2021-06-08 | 149.16 |
| 2021-06-07 | 147.90 |
| 2021-06-04 | 148.21 |
| 2021-06-03 | 146.94 |
| 2021-06-02 | 149.48 |
| 2021-06-01 | 150.12 |
| 2021-05-31 | 148.12 |
| 2021-05-28 | 151.89 |
| 2021-05-27 | 151.11 |
| 2021-05-26 | 150.64 |
| 2021-05-25 | 148.59 |
| 2021-05-24 | 149.69 |
| 2021-05-21 | 147.65 |
| 2021-05-20 | 149.38 |
| 2021-05-18 | 148.75 |
| 2021-05-17 | 147.17 |
| 2021-05-14 | 150.16 |
| 2021-05-13 | 148.12 |
| 2021-05-12 | 148.28 |
| 2021-05-11 | 147.80 |
| 2021-05-10 | 152.84 |
| 2021-05-07 | 150.79 |
| 2021-05-06 | 147.96 |
| 2021-05-05 | 145.29 |
| 2021-05-04 | 143.24 |
| 2021-05-03 | 141.82 |
| 2021-04-30 | 141.19 |
| 2021-04-29 | 143.40 |
| 2021-04-28 | 140.09 |
| 2021-04-27 | 140.09 |
| 2021-04-26 | 141.67 |
| 2021-04-23 | 142.30 |
| 2021-04-22 | 140.88 |
| 2021-04-21 | 142.14 |
| 2021-04-20 | 141.67 |
| 2021-04-19 | 140.88 |
| 2021-04-16 | 139.94 |
| 2021-04-15 | 138.52 |
| 2021-04-14 | 138.68 |
| 2021-04-13 | 137.42 |
| 2021-04-12 | 135.22 |
| 2021-04-09 | 135.22 |
| 2021-04-08 | 135.37 |
| 2021-04-07 | 135.69 |
| 2021-04-01 | 134.74 |
| 2021-03-31 | 137.58 |
| 2021-03-30 | 138.83 |
| 2021-03-29 | 137.73 |
| 2021-03-26 | 135.06 |
| 2021-03-25 | 137.42 |
| 2021-03-24 | 135.53 |
| 2021-03-23 | 136.16 |
| 2021-03-22 | 138.83 |
| 2021-03-19 | 135.53 |
| 2021-03-18 | 134.43 |
| 2021-03-17 | 135.06 |
| 2021-03-16 | 133.49 |
| 2021-03-15 | 133.17 |
| 2021-03-12 | 131.75 |
| 2021-03-11 | 131.13 |
| 2021-03-10 | 131.91 |
| 2021-03-09 | 132.86 |
| 2021-03-08 | 131.13 |
| 2021-03-05 | 130.18 |
| 2021-03-04 | 131.25 |
| 2021-03-03 | 129.86 |
| 2021-03-02 | 128.77 |
| 2021-03-01 | 131.10 |
| 2021-02-26 | 134.19 |
| 2021-02-25 | 136.05 |
| 2021-02-24 | 138.06 |
| 2021-02-23 | 132.80 |
| 2021-02-22 | 126.76 |
| 2021-02-19 | 123.51 |
| 2021-02-18 | 123.98 |
| 2021-02-17 | 123.51 |
| 2021-02-16 | 125.83 |
| 2021-02-11 | 123.51 |
| 2021-02-10 | 123.51 |
| 2021-02-09 | 122.58 |
| 2021-02-08 | 123.36 |
| 2021-02-05 | 123.05 |
| 2021-02-04 | 123.82 |
| 2021-02-03 | 123.51 |
| 2021-02-02 | 123.36 |
| 2021-02-01 | 124.13 |
| 2021-01-29 | 125.06 |
| 2021-01-28 | 127.54 |
| 2021-01-27 | 128.16 |
| 2021-01-26 | 124.44 |
| 2021-01-25 | 123.20 |
| 2021-01-22 | 125.06 |
| 2021-01-21 | 126.92 |
| 2021-01-20 | 125.06 |
| 2021-01-19 | 124.44 |
| 2021-01-18 | 122.12 |
| 2021-01-15 | 122.27 |
| 2021-01-14 | 124.75 |
| 2021-01-13 | 123.36 |
| 2021-01-12 | 123.67 |
| 2021-01-11 | 123.82 |
| 2021-01-08 | 125.06 |
| 2021-01-07 | 123.67 |
| 2021-01-06 | 125.83 |
| 2021-01-05 | 127.38 |
| 2021-01-04 | 126.14 |
| 2020-12-31 | 121.96 |
| 2020-12-30 | 124.29 |
| 2020-12-29 | 121.96 |
| 2020-12-28 | 121.19 |
| 2020-12-24 | 120.11 |
| 2020-12-23 | 120.26 |
| 2020-12-22 | 118.56 |
| 2020-12-21 | 119.49 |
| 2020-12-18 | 123.36 |
| 2020-12-17 | 118.25 |
| 2020-12-16 | 119.49 |
| 2020-12-15 | 118.25 |
| 2020-12-14 | 119.33 |
| 2020-12-11 | 119.80 |
| 2020-12-10 | 120.26 |
| 2020-12-09 | 120.73 |
| 2020-12-08 | 121.35 |
| 2020-12-07 | 121.96 |
| 2020-12-04 | 121.35 |
| 2020-12-03 | 121.96 |
| 2020-12-02 | 123.20 |
| 2020-12-01 | 124.04 |
| 2020-11-30 | 123.42 |
| 2020-11-27 | 124.04 |
| 2020-11-26 | 124.04 |
| 2020-11-25 | 124.65 |
| 2020-11-24 | 125.57 |
| 2020-11-23 | 122.66 |
| 2020-11-20 | 124.35 |
| 2020-11-19 | 125.57 |
| 2020-11-18 | 125.88 |
| 2020-11-17 | 126.95 |
| 2020-11-16 | 126.80 |
| 2020-11-13 | 126.03 |
| 2020-11-12 | 126.34 |
| 2020-11-11 | 130.18 |
| 2020-11-10 | 122.66 |
| 2020-11-09 | 124.04 |
| 2020-11-06 | 123.88 |
| 2020-11-05 | 123.73 |
| 2020-11-04 | 122.35 |
| 2020-11-03 | 122.04 |
| 2020-11-02 | 118.51 |
| 2020-10-30 | 118.82 |
| 2020-10-29 | 120.20 |
| 2020-10-28 | 120.97 |
| 2020-10-27 | 121.58 |
| 2020-10-23 | 124.04 |
| 2020-10-22 | 121.74 |
| 2020-10-21 | 123.58 |
| 2020-10-20 | 124.96 |
| 2020-10-19 | 124.65 |
| 2020-10-16 | 123.88 |
| 2020-10-15 | 124.81 |
| 2020-10-14 | 127.72 |
| 2020-10-12 | 127.72 |
| 2020-10-09 | 124.04 |
| 2020-10-08 | 124.96 |
| 2020-10-07 | 127.57 |
| 2020-10-06 | 124.65 |
| 2020-10-05 | 123.88 |
| 2020-09-30 | 120.97 |
| 2020-09-29 | 120.36 |
| 2020-09-28 | 123.73 |
| 2020-09-25 | 126.49 |
| 2020-09-24 | 121.74 |
| 2020-09-23 | 124.65 |
| 2020-09-22 | 123.58 |
| 2020-09-21 | 126.19 |
| 2020-09-18 | 125.88 |
| 2020-09-17 | 127.41 |
| 2020-09-16 | 127.87 |
| 2020-09-15 | 127.11 |
| 2020-09-14 | 128.64 |
| 2020-09-11 | 128.49 |
| 2020-09-10 | 128.18 |
| 2020-09-09 | 132.02 |
| 2020-09-08 | 130.48 |
| 2020-09-07 | 130.79 |
| 2020-09-04 | 131.10 |
| 2020-09-03 | 130.33 |
| 2020-09-02 | 131.86 |
| 2020-09-01 | 131.62 |
| 2020-08-31 | 131.77 |
| 2020-08-28 | 130.25 |
| 2020-08-27 | 129.03 |
| 2020-08-26 | 129.79 |
| 2020-08-25 | 131.47 |
| 2020-08-24 | 130.86 |
| 2020-08-21 | 129.18 |
| 2020-08-20 | 128.27 |
| 2020-08-19 | 133.14 |
| 2020-08-18 | 131.77 |
| 2020-08-17 | 132.84 |
| 2020-08-14 | 131.31 |
| 2020-08-13 | 129.49 |
| 2020-08-12 | 131.47 |
| 2020-08-11 | 129.18 |
| 2020-08-10 | 125.84 |
| 2020-08-07 | 126.44 |
| 2020-08-06 | 124.62 |
| 2020-08-05 | 125.53 |
| 2020-08-04 | 125.23 |
| 2020-08-03 | 125.53 |
| 2020-07-31 | 123.40 |
| 2020-07-30 | 120.51 |
| 2020-07-29 | 118.99 |
| 2020-07-28 | 118.99 |
| 2020-07-27 | 118.23 |
| 2020-07-24 | 117.62 |
| 2020-07-23 | 117.92 |
| 2020-07-22 | 118.38 |
| 2020-07-21 | 120.66 |
| 2020-07-20 | 118.23 |
| 2020-07-17 | 120.66 |
| 2020-07-16 | 121.42 |
| 2020-07-15 | 122.03 |
| 2020-07-14 | 122.03 |
| 2020-07-13 | 125.08 |
| 2020-07-10 | 124.92 |
| 2020-07-09 | 127.81 |
| 2020-07-08 | 130.86 |
| 2020-07-07 | 131.47 |
| 2020-07-06 | 136.49 |
| 2020-07-03 | 136.49 |
| 2020-07-02 | 135.73 |
| 2020-06-30 | 131.31 |
| 2020-06-29 | 129.79 |
| 2020-06-26 | 131.77 |
| 2020-06-24 | 133.75 |
| 2020-06-23 | 135.42 |
| 2020-06-22 | 130.55 |
| 2020-06-19 | 135.88 |
| 2020-06-18 | 134.97 |
| 2020-06-17 | 134.05 |
| 2020-06-16 | 134.05 |
| 2020-06-15 | 132.84 |
| 2020-06-12 | 137.55 |
| 2020-06-11 | 136.34 |
| 2020-06-10 | 137.71 |
| 2020-06-09 | 138.62 |
| 2020-06-08 | 137.25 |
| 2020-06-05 | 138.31 |
| 2020-06-04 | 136.79 |
| 2020-06-03 | 138.01 |
| 2020-06-02 | 137.71 |
| 2020-06-01 | 136.25 |
| 2020-05-29 | 129.30 |
| 2020-05-28 | 130.21 |
| 2020-05-27 | 133.38 |
| 2020-05-26 | 135.49 |
| 2020-05-25 | 130.81 |
| 2020-05-22 | 132.62 |
| 2020-05-21 | 142.89 |
| 2020-05-20 | 145.15 |
| 2020-05-19 | 143.19 |
| 2020-05-18 | 140.02 |
| 2020-05-15 | 138.06 |
| 2020-05-14 | 140.02 |
| 2020-05-13 | 141.68 |
| 2020-05-12 | 141.68 |
| 2020-05-11 | 141.98 |
| 2020-05-08 | 141.53 |
| 2020-05-07 | 141.38 |
| 2020-05-06 | 145.76 |
| 2020-05-05 | 143.64 |
| 2020-05-04 | 144.25 |
| 2020-04-29 | 149.98 |
| 2020-04-28 | 151.04 |
| 2020-04-27 | 148.77 |
| 2020-04-24 | 145.76 |
| 2020-04-23 | 146.36 |
| 2020-04-22 | 146.96 |
| 2020-04-21 | 145.15 |
| 2020-04-20 | 145.00 |
| 2020-04-17 | 146.06 |
| 2020-04-16 | 145.00 |
| 2020-04-15 | 148.17 |
| 2020-04-14 | 145.45 |
| 2020-04-09 | 140.62 |
| 2020-04-08 | 137.45 |
| 2020-04-07 | 140.92 |
| 2020-04-06 | 135.79 |
| 2020-04-03 | 126.43 |
| 2020-04-02 | 117.38 |
| 2020-04-01 | 112.39 |
| 2020-03-31 | 115.87 |
| 2020-03-30 | 111.94 |
| 2020-03-27 | 115.41 |
| 2020-03-26 | 111.49 |
| 2020-03-25 | 111.04 |
| 2020-03-24 | 103.94 |
| 2020-03-23 | 96.24 |
| 2020-03-20 | 110.58 |
| 2020-03-19 | 110.88 |
| 2020-03-18 | 125.23 |
| 2020-03-17 | 133.23 |
| 2020-03-16 | 134.28 |
| 2020-03-13 | 134.58 |
| 2020-03-12 | 143.64 |
| 2020-03-11 | 149.38 |
| 2020-03-10 | 145.76 |
| 2020-03-09 | 144.70 |
| 2020-03-06 | 149.38 |
| 2020-03-05 | 150.62 |
| 2020-03-04 | 143.77 |
| 2020-03-03 | 141.69 |
| 2020-03-02 | 140.64 |
| 2020-02-28 | 143.47 |
| 2020-02-27 | 145.26 |
| 2020-02-26 | 144.81 |
| 2020-02-25 | 144.81 |
| 2020-02-24 | 143.47 |
| 2020-02-21 | 144.07 |
| 2020-02-20 | 145.11 |
| 2020-02-19 | 144.66 |
| 2020-02-18 | 142.73 |
| 2020-02-17 | 145.56 |
| 2020-02-14 | 145.56 |
| 2020-02-13 | 144.07 |
| 2020-02-12 | 142.73 |
| 2020-02-11 | 143.17 |
| 2020-02-10 | 141.69 |
| 2020-02-07 | 143.32 |
| 2020-02-06 | 144.81 |
| 2020-02-05 | 138.71 |
| 2020-02-04 | 138.41 |
| 2020-02-03 | 139.01 |
| 2020-01-31 | 141.54 |
| 2020-01-30 | 140.20 |
| 2020-01-29 | 143.17 |
| 2020-01-24 | 145.85 |
| 2020-01-23 | 144.96 |
| 2020-01-22 | 145.56 |
| 2020-01-21 | 143.77 |
| 2020-01-20 | 146.60 |
| 2020-01-17 | 148.23 |
| 2020-01-16 | 146.15 |
| 2020-01-15 | 145.11 |
| 2020-01-14 | 146.30 |
| 2020-01-13 | 146.15 |
| 2020-01-10 | 143.77 |
| 2020-01-09 | 145.26 |
| 2020-01-08 | 144.22 |
| 2020-01-07 | 144.37 |
| 2020-01-06 | 143.03 |
| 2020-01-03 | 144.51 |
| 2020-01-02 | 145.41 |
| 2019-12-31 | 143.77 |
| 2019-12-30 | 146.45 |
| 2019-12-27 | 147.49 |
| 2019-12-24 | 145.11 |
| 2019-12-23 | 146.15 |
| 2019-12-20 | 144.96 |
| 2019-12-19 | 145.85 |
| 2019-12-18 | 147.04 |
| 2019-12-17 | 144.51 |
| 2019-12-16 | 145.85 |
| 2019-12-13 | 145.70 |
| 2019-12-12 | 141.54 |
| 2019-12-11 | 137.82 |
| 2019-12-10 | 135.73 |
| 2019-12-09 | 137.22 |
| 2019-12-06 | 137.37 |
| 2019-12-05 | 137.37 |
| 2019-12-04 | 135.59 |
| 2019-12-03 | 137.97 |
| 2019-12-02 | 137.67 |
| 2019-11-29 | 138.32 |
| 2019-11-28 | 139.80 |
| 2019-11-27 | 138.77 |
| 2019-11-26 | 138.32 |
| 2019-11-25 | 138.62 |
| 2019-11-22 | 136.85 |
| 2019-11-21 | 137.14 |
| 2019-11-20 | 138.62 |
| 2019-11-19 | 140.24 |
| 2019-11-18 | 138.62 |
| 2019-11-15 | 136.99 |
| 2019-11-14 | 137.59 |
| 2019-11-13 | 137.59 |
| 2019-11-12 | 141.28 |
| 2019-11-11 | 142.01 |
| 2019-11-08 | 147.33 |
| 2019-11-07 | 146.89 |
| 2019-11-06 | 146.00 |
| 2019-11-05 | 145.85 |
| 2019-11-04 | 146.00 |
| 2019-11-01 | 143.49 |
| 2019-10-31 | 140.24 |
| 2019-10-30 | 141.42 |
| 2019-10-29 | 140.83 |
| 2019-10-28 | 140.69 |
| 2019-10-25 | 140.69 |
| 2019-10-24 | 138.91 |
| 2019-10-23 | 135.52 |
| 2019-10-22 | 136.26 |
| 2019-10-21 | 135.81 |
| 2019-10-18 | 136.11 |
| 2019-10-17 | 136.55 |
| 2019-10-16 | 135.96 |
| 2019-10-15 | 138.03 |
| 2019-10-14 | 138.62 |
| 2019-10-11 | 138.91 |
| 2019-10-10 | 135.07 |
| 2019-10-09 | 135.07 |
| 2019-10-08 | 138.77 |
| 2019-10-04 | 139.21 |
| 2019-10-03 | 142.46 |
| 2019-10-02 | 139.65 |
| 2019-09-30 | 143.20 |
| 2019-09-27 | 143.34 |
| 2019-09-26 | 141.28 |
| 2019-09-25 | 142.16 |
| 2019-09-24 | 143.49 |
| 2019-09-23 | 140.54 |
| 2019-09-20 | 141.87 |
| 2019-09-19 | 135.81 |
| 2019-09-18 | 138.32 |
| 2019-09-17 | 138.77 |
| 2019-09-16 | 139.50 |
| 2019-09-13 | 141.42 |
| 2019-09-12 | 138.91 |
| 2019-09-11 | 138.47 |
| 2019-09-10 | 136.85 |
| 2019-09-09 | 139.65 |
| 2019-09-06 | 139.21 |
| 2019-09-05 | 137.88 |
| 2019-09-04 | 141.72 |
| 2019-09-03 | 132.86 |
| 2019-09-02 | 131.53 |
| 2019-08-30 | 136.61 |
| 2019-08-29 | 141.45 |
| 2019-08-28 | 133.09 |
| 2019-08-27 | 133.97 |
| 2019-08-26 | 133.24 |
| 2019-08-23 | 137.34 |
| 2019-08-22 | 138.81 |
| 2019-08-21 | 141.59 |
| 2019-08-20 | 142.18 |
| 2019-08-19 | 143.50 |
| 2019-08-16 | 140.57 |
| 2019-08-15 | 138.81 |
| 2019-08-14 | 137.78 |
| 2019-08-13 | 142.91 |
| 2019-08-12 | 147.75 |
| 2019-08-09 | 149.80 |
| 2019-08-08 | 147.16 |
| 2019-08-07 | 149.36 |
| 2019-08-06 | 141.88 |
| 2019-08-05 | 141.88 |
| 2019-08-02 | 147.45 |
| 2019-08-01 | 148.92 |
| 2019-07-31 | 149.80 |
| 2019-07-30 | 151.70 |
| 2019-07-29 | 151.70 |
| 2019-07-26 | 151.41 |
| 2019-07-25 | 154.34 |
| 2019-07-24 | 154.48 |
| 2019-07-23 | 155.07 |
| 2019-07-22 | 155.22 |
| 2019-07-19 | 157.41 |
| 2019-07-18 | 155.51 |
| 2019-07-17 | 156.10 |
| 2019-07-16 | 156.83 |
| 2019-07-15 | 158.15 |
| 2019-07-12 | 157.27 |
| 2019-07-11 | 157.27 |
| 2019-07-10 | 155.80 |
| 2019-07-09 | 155.80 |
| 2019-07-08 | 156.54 |
| 2019-07-05 | 158.59 |
| 2019-07-04 | 157.71 |
| 2019-07-03 | 158.00 |
| 2019-07-02 | 155.95 |
| 2019-06-28 | 152.58 |
| 2019-06-27 | 153.75 |
| 2019-06-26 | 150.82 |
| 2019-06-25 | 152.58 |
| 2019-06-24 | 154.34 |
| 2019-06-21 | 153.17 |
| 2019-06-20 | 164.45 |
| 2019-06-19 | 162.10 |
| 2019-06-18 | 159.91 |
| 2019-06-17 | 160.93 |
| 2019-06-14 | 160.93 |
| 2019-06-13 | 161.22 |
| 2019-06-12 | 160.20 |
| 2019-06-11 | 165.33 |
| 2019-06-10 | 165.47 |
| 2019-06-06 | 159.91 |
| 2019-06-05 | 158.73 |
| 2019-06-04 | 159.76 |
| 2019-06-03 | 159.03 |
| 2019-05-31 | 159.76 |
| 2019-05-30 | 162.16 |
| 2019-05-29 | 164.63 |
| 2019-05-28 | 164.49 |
| 2019-05-27 | 169.73 |
| 2019-05-24 | 166.96 |
| 2019-05-23 | 164.78 |
| 2019-05-22 | 167.40 |
| 2019-05-21 | 163.18 |
| 2019-05-20 | 161.58 |
| 2019-05-17 | 154.31 |
| 2019-05-16 | 155.18 |
| 2019-05-15 | 155.61 |
| 2019-05-14 | 157.65 |
| 2019-05-10 | 154.74 |
| 2019-05-09 | 154.31 |
| 2019-05-08 | 156.49 |
| 2019-05-07 | 157.07 |
| 2019-05-06 | 156.63 |
| 2019-05-03 | 160.27 |
| 2019-05-02 | 157.80 |
| 2019-04-30 | 158.82 |
| 2019-04-29 | 161.58 |
| 2019-04-26 | 159.25 |
| 2019-04-25 | 156.49 |
| 2019-04-24 | 157.22 |
| 2019-04-23 | 157.36 |
| 2019-04-18 | 158.09 |
| 2019-04-17 | 158.82 |
| 2019-04-16 | 159.54 |
| 2019-04-15 | 160.42 |
| 2019-04-12 | 161.58 |
| 2019-04-11 | 160.71 |
| 2019-04-10 | 162.16 |
| 2019-04-09 | 163.62 |
| 2019-04-08 | 163.47 |
| 2019-04-04 | 165.36 |
| 2019-04-03 | 165.80 |
| 2019-04-02 | 164.78 |
| 2019-04-01 | 166.67 |
| 2019-03-29 | 164.78 |
| 2019-03-28 | 162.89 |
| 2019-03-27 | 162.31 |
| 2019-03-26 | 163.91 |
| 2019-03-25 | 162.89 |
| 2019-03-22 | 165.22 |
| 2019-03-21 | 163.76 |
| 2019-03-20 | 161.87 |
| 2019-03-19 | 164.78 |
| 2019-03-18 | 166.82 |
| 2019-03-15 | 165.22 |
| 2019-03-14 | 165.07 |
| 2019-03-13 | 165.80 |
| 2019-03-12 | 167.40 |
| 2019-03-11 | 166.53 |
| 2019-03-08 | 164.63 |
| 2019-03-07 | 166.99 |
| 2019-03-06 | 164.41 |
| 2019-03-05 | 164.12 |
| 2019-03-04 | 167.57 |
| 2019-03-01 | 168.00 |
| 2019-02-28 | 167.14 |
| 2019-02-27 | 169.15 |
| 2019-02-26 | 165.27 |
| 2019-02-25 | 169.43 |
| 2019-02-22 | 178.19 |
| 2019-02-21 | 176.76 |
| 2019-02-20 | 174.75 |
| 2019-02-19 | 172.02 |
| 2019-02-18 | 170.15 |
| 2019-02-15 | 170.01 |
| 2019-02-14 | 170.58 |
| 2019-02-13 | 167.28 |
| 2019-02-12 | 164.41 |
| 2019-02-11 | 164.55 |
| 2019-02-08 | 163.98 |
| 2019-02-04 | 159.95 |
| 2019-02-01 | 159.81 |
| 2019-01-31 | 160.96 |
| 2019-01-30 | 164.26 |
| 2019-01-29 | 161.10 |
| 2019-01-28 | 161.25 |
| 2019-01-25 | 161.53 |
| 2019-01-24 | 164.26 |
| 2019-01-23 | 162.40 |
| 2019-01-22 | 161.10 |
| 2019-01-21 | 159.09 |
| 2019-01-18 | 160.10 |
| 2019-01-17 | 160.82 |
| 2019-01-16 | 162.25 |
| 2019-01-15 | 162.97 |
| 2019-01-14 | 161.25 |
| 2019-01-11 | 161.39 |
| 2019-01-10 | 160.38 |
| 2019-01-09 | 159.81 |
| 2019-01-08 | 158.23 |
| 2019-01-07 | 155.21 |
| 2019-01-04 | 155.36 |
| 2019-01-03 | 150.62 |
| 2019-01-02 | 150.62 |
| 2018-12-31 | 154.21 |
| 2018-12-28 | 155.50 |
| 2018-12-27 | 155.93 |
| 2018-12-24 | 157.66 |
| 2018-12-21 | 155.07 |
| 2018-12-20 | 154.21 |
| 2018-12-19 | 153.63 |
| 2018-12-18 | 156.08 |
| 2018-12-17 | 157.23 |
| 2018-12-14 | 153.06 |
| 2018-12-13 | 151.77 |
| 2018-12-12 | 150.91 |
| 2018-12-11 | 151.91 |
| 2018-12-10 | 152.63 |
| 2018-12-07 | 154.78 |
| 2018-12-06 | 152.20 |
| 2018-12-05 | 152.92 |
| 2018-12-04 | 147.89 |
| 2018-12-03 | 147.03 |
| 2018-11-30 | 145.99 |
| 2018-11-29 | 150.56 |
| 2018-11-28 | 155.12 |
| 2018-11-27 | 153.55 |
| 2018-11-26 | 158.40 |
| 2018-11-23 | 153.69 |
| 2018-11-22 | 152.98 |
| 2018-11-21 | 152.84 |
| 2018-11-20 | 152.41 |
| 2018-11-19 | 153.12 |
| 2018-11-16 | 151.98 |
| 2018-11-15 | 153.55 |
| 2018-11-14 | 149.27 |
| 2018-11-13 | 148.28 |
| 2018-11-12 | 148.28 |
| 2018-11-09 | 144.43 |
| 2018-11-08 | 147.56 |
| 2018-11-07 | 144.57 |
| 2018-11-06 | 147.85 |
| 2018-11-05 | 146.14 |
| 2018-11-02 | 149.99 |
| 2018-11-01 | 147.56 |
| 2018-10-31 | 150.70 |
| 2018-10-30 | 147.28 |
| 2018-10-29 | 148.28 |
| 2018-10-26 | 143.57 |
| 2018-10-25 | 147.56 |
| 2018-10-24 | 145.57 |
| 2018-10-23 | 145.00 |
| 2018-10-22 | 153.12 |
| 2018-10-19 | 152.70 |
| 2018-10-18 | 149.56 |
| 2018-10-16 | 147.28 |
| 2018-10-15 | 147.85 |
| 2018-10-12 | 150.84 |
| 2018-10-11 | 150.99 |
| 2018-10-10 | 153.55 |
| 2018-10-09 | 150.70 |
| 2018-10-08 | 148.99 |
| 2018-10-05 | 148.42 |
| 2018-10-04 | 152.41 |
| 2018-10-03 | 160.68 |
| 2018-10-02 | 157.97 |
| 2018-09-28 | 161.40 |
| 2018-09-27 | 159.68 |
| 2018-09-26 | 159.68 |
| 2018-09-24 | 161.40 |
| 2018-09-21 | 163.39 |
| 2018-09-20 | 169.52 |
| 2018-09-19 | 170.66 |
| 2018-09-18 | 170.52 |
| 2018-09-17 | 169.10 |
| 2018-09-14 | 171.52 |
| 2018-09-13 | 176.51 |
| 2018-09-12 | 169.67 |
| 2018-09-11 | 163.39 |
| 2018-09-10 | 160.68 |
| 2018-09-07 | 160.11 |
| 2018-09-06 | 156.97 |
| 2018-09-05 | 157.40 |
| 2018-09-04 | 164.25 |
| 2018-09-03 | 164.39 |
| 2018-08-31 | 161.37 |
| 2018-08-30 | 161.08 |
| 2018-08-29 | 162.93 |
| 2018-08-28 | 161.23 |
| 2018-08-27 | 160.66 |
| 2018-08-24 | 155.70 |
| 2018-08-23 | 155.70 |
| 2018-08-22 | 157.54 |
| 2018-08-21 | 157.68 |
| 2018-08-20 | 166.18 |
| 2018-08-17 | 166.89 |
| 2018-08-16 | 166.61 |
| 2018-08-15 | 163.63 |
| 2018-08-14 | 164.06 |
| 2018-08-13 | 155.56 |
| 2018-08-10 | 157.97 |
| 2018-08-09 | 157.68 |
| 2018-08-08 | 160.09 |
| 2018-08-07 | 161.23 |
| 2018-08-06 | 154.99 |
| 2018-08-03 | 148.76 |
| 2018-08-02 | 146.07 |
| 2018-08-01 | 148.90 |
| 2018-07-31 | 154.00 |
| 2018-07-30 | 152.16 |
| 2018-07-27 | 149.33 |
| 2018-07-26 | 150.60 |
| 2018-07-25 | 150.88 |
| 2018-07-24 | 152.58 |
| 2018-07-23 | 153.29 |
| 2018-07-20 | 153.29 |
| 2018-07-19 | 150.74 |
| 2018-07-18 | 150.32 |
| 2018-07-17 | 149.75 |
| 2018-07-16 | 150.60 |
| 2018-07-13 | 147.77 |
| 2018-07-12 | 147.06 |
| 2018-07-11 | 145.64 |
| 2018-07-10 | 147.91 |
| 2018-07-09 | 149.33 |
| 2018-07-06 | 149.61 |
| 2018-07-05 | 149.47 |
| 2018-07-04 | 148.19 |
| 2018-07-03 | 138.98 |
| 2018-06-29 | 139.41 |
| 2018-06-28 | 139.55 |
| 2018-06-27 | 136.43 |
| 2018-06-26 | 134.59 |
| 2018-06-25 | 127.23 |
| 2018-06-22 | 127.23 |
| 2018-06-21 | 126.80 |
| 2018-06-20 | 128.93 |
| 2018-06-19 | 126.80 |
| 2018-06-15 | 130.91 |
| 2018-06-14 | 130.20 |
| 2018-06-13 | 131.05 |
| 2018-06-12 | 131.62 |
| 2018-06-11 | 131.90 |
| 2018-06-08 | 132.18 |
| 2018-06-07 | 135.58 |
| 2018-06-06 | 132.89 |
| 2018-06-05 | 132.47 |
| 2018-06-04 | 132.89 |
| 2018-06-01 | 129.18 |
| 2018-05-31 | 131.71 |
| 2018-05-30 | 129.74 |
| 2018-05-29 | 130.02 |
| 2018-05-28 | 131.85 |
| 2018-05-25 | 133.68 |
| 2018-05-24 | 132.42 |
| 2018-05-23 | 129.60 |
| 2018-05-21 | 132.27 |
| 2018-05-18 | 127.07 |
| 2018-05-17 | 128.06 |
| 2018-05-16 | 127.63 |
| 2018-05-15 | 129.88 |
| 2018-05-14 | 133.54 |
| 2018-05-11 | 131.57 |
| 2018-05-10 | 130.45 |
| 2018-05-09 | 130.17 |
| 2018-05-08 | 129.60 |
| 2018-05-07 | 127.07 |
| 2018-05-04 | 127.63 |
| 2018-05-03 | 127.78 |
| 2018-05-02 | 129.18 |
| 2018-04-30 | 129.18 |
| 2018-04-27 | 127.35 |
| 2018-04-26 | 127.07 |
| 2018-04-25 | 128.76 |
| 2018-04-24 | 128.90 |
| 2018-04-23 | 125.53 |
| 2018-04-20 | 127.92 |
| 2018-04-19 | 128.34 |
| 2018-04-18 | 129.04 |
| 2018-04-17 | 126.37 |
| 2018-04-16 | 124.54 |
| 2018-04-13 | 126.37 |
| 2018-04-12 | 126.51 |
| 2018-04-11 | 126.09 |
| 2018-04-10 | 126.37 |
| 2018-04-09 | 127.35 |
| 2018-04-06 | 123.70 |
| 2018-04-04 | 123.28 |
| 2018-04-03 | 125.53 |
| 2018-03-29 | 124.68 |
| 2018-03-28 | 123.56 |
| 2018-03-27 | 124.40 |
| 2018-03-26 | 122.43 |
| 2018-03-23 | 124.12 |
| 2018-03-22 | 127.78 |
| 2018-03-21 | 125.24 |
| 2018-03-20 | 123.70 |
| 2018-03-19 | 123.98 |
| 2018-03-16 | 123.70 |
| 2018-03-15 | 121.87 |
| 2018-03-14 | 121.59 |
| 2018-03-13 | 121.31 |
| 2018-03-12 | 120.75 |
| 2018-03-09 | 119.76 |
| 2018-03-08 | 119.23 |
| 2018-03-07 | 117.01 |
| 2018-03-06 | 118.67 |
| 2018-03-05 | 116.18 |
| 2018-03-02 | 119.23 |
| 2018-03-01 | 118.95 |
| 2018-02-28 | 119.23 |
| 2018-02-27 | 119.37 |
| 2018-02-26 | 118.67 |
| 2018-02-23 | 114.65 |
| 2018-02-22 | 112.85 |
| 2018-02-21 | 112.71 |
| 2018-02-20 | 112.44 |
| 2018-02-15 | 110.64 |
| 2018-02-14 | 112.02 |
| 2018-02-13 | 108.83 |
| 2018-02-12 | 109.39 |
| 2018-02-09 | 110.91 |
| 2018-02-08 | 113.41 |
| 2018-02-07 | 113.41 |
| 2018-02-06 | 115.07 |
| 2018-02-05 | 118.53 |
| 2018-02-02 | 121.44 |
| 2018-02-01 | 121.44 |
| 2018-01-31 | 121.31 |
| 2018-01-30 | 121.72 |
| 2018-01-29 | 117.15 |
| 2018-01-26 | 118.95 |
| 2018-01-25 | 119.23 |
| 2018-01-24 | 116.73 |
| 2018-01-23 | 117.29 |
| 2018-01-22 | 116.73 |
| 2018-01-19 | 117.15 |
| 2018-01-18 | 117.84 |
| 2018-01-17 | 117.84 |
| 2018-01-16 | 118.12 |
| 2018-01-15 | 118.40 |
| 2018-01-12 | 118.40 |
| 2018-01-11 | 118.95 |
| 2018-01-10 | 120.20 |
| 2018-01-09 | 119.50 |
| 2018-01-08 | 120.34 |
| 2018-01-05 | 121.03 |
| 2018-01-04 | 119.37 |
| 2018-01-03 | 119.64 |
| 2018-01-02 | 121.86 |
| 2017-12-29 | 121.58 |
| 2017-12-28 | 122.00 |
| 2017-12-27 | 121.44 |
| 2017-12-22 | 121.44 |
| 2017-12-21 | 119.78 |
| 2017-12-20 | 120.61 |
| 2017-12-19 | 120.61 |
| 2017-12-18 | 120.06 |
| 2017-12-15 | 118.95 |
| 2017-12-14 | 118.95 |
| 2017-12-13 | 119.23 |
| 2017-12-12 | 117.84 |
| 2017-12-11 | 115.76 |
| 2017-12-08 | 117.15 |
| 2017-12-07 | 117.43 |
| 2017-12-06 | 117.56 |
| 2017-12-05 | 118.12 |
| 2017-12-04 | 120.06 |
| 2017-12-01 | 119.95 |
| 2017-11-30 | 119.12 |
| 2017-11-29 | 123.39 |
| 2017-11-28 | 123.66 |
| 2017-11-27 | 124.21 |
| 2017-11-24 | 122.29 |
| 2017-11-23 | 120.50 |
| 2017-11-22 | 118.57 |
| 2017-11-21 | 117.88 |
| 2017-11-20 | 117.47 |
| 2017-11-17 | 118.30 |
| 2017-11-16 | 118.02 |
| 2017-11-15 | 119.95 |
| 2017-11-14 | 117.61 |
| 2017-11-13 | 117.33 |
| 2017-11-10 | 118.30 |
| 2017-11-09 | 119.12 |
| 2017-11-08 | 118.57 |
| 2017-11-07 | 117.20 |
| 2017-11-06 | 116.92 |
| 2017-11-03 | 118.16 |
| 2017-11-02 | 116.92 |
| 2017-11-01 | 118.43 |
| 2017-10-31 | 118.30 |
| 2017-10-30 | 118.98 |
| 2017-10-27 | 119.26 |
| 2017-10-26 | 119.26 |
| 2017-10-25 | 118.71 |
| 2017-10-24 | 118.85 |
| 2017-10-23 | 119.81 |
| 2017-10-20 | 121.32 |
| 2017-10-19 | 119.26 |
| 2017-10-18 | 120.08 |
| 2017-10-17 | 120.64 |
| 2017-10-16 | 120.08 |
| 2017-10-13 | 119.95 |
| 2017-10-12 | 119.53 |
| 2017-10-11 | 118.98 |
| 2017-10-10 | 117.88 |
| 2017-10-09 | 118.85 |
| 2017-10-06 | 118.16 |
| 2017-10-04 | 119.26 |
| 2017-10-03 | 118.85 |
| 2017-09-29 | 120.22 |
| 2017-09-28 | 119.81 |
| 2017-09-27 | 119.81 |
| 2017-09-26 | 119.67 |
| 2017-09-25 | 120.08 |
| 2017-09-22 | 119.53 |
| 2017-09-21 | 120.08 |
| 2017-09-20 | 121.05 |
| 2017-09-19 | 120.64 |
| 2017-09-18 | 122.01 |
| 2017-09-15 | 122.97 |
| 2017-09-14 | 122.42 |
| 2017-09-13 | 123.66 |
| 2017-09-12 | 125.72 |
| 2017-09-11 | 126.27 |
| 2017-09-08 | 124.90 |
| 2017-09-07 | 123.66 |
| 2017-09-06 | 123.94 |
| 2017-09-05 | 124.76 |
| 2017-09-04 | 125.59 |
| 2017-09-01 | 126.30 |
| 2017-08-31 | 125.76 |
| 2017-08-30 | 124.94 |
| 2017-08-29 | 123.98 |
| 2017-08-28 | 123.57 |
| 2017-08-25 | 122.89 |
| 2017-08-24 | 122.21 |
| 2017-08-22 | 123.84 |
| 2017-08-21 | 123.43 |
| 2017-08-18 | 125.07 |
| 2017-08-17 | 127.53 |
| 2017-08-16 | 126.44 |
| 2017-08-15 | 125.89 |
| 2017-08-14 | 125.21 |
| 2017-08-11 | 126.44 |
| 2017-08-10 | 124.66 |
| 2017-08-09 | 123.98 |
| 2017-08-08 | 124.53 |
| 2017-08-07 | 129.17 |
| 2017-08-04 | 130.81 |
| 2017-08-03 | 130.54 |
| 2017-08-02 | 128.35 |
| 2017-08-01 | 127.94 |
| 2017-07-31 | 127.39 |
| 2017-07-28 | 126.30 |
| 2017-07-27 | 126.17 |
| 2017-07-26 | 127.26 |
| 2017-07-25 | 126.71 |
| 2017-07-24 | 127.67 |
| 2017-07-21 | 126.30 |
| 2017-07-20 | 124.66 |
| 2017-07-19 | 123.98 |
| 2017-07-18 | 123.57 |
| 2017-07-17 | 123.71 |
| 2017-07-14 | 124.25 |
| 2017-07-13 | 123.98 |
| 2017-07-12 | 123.43 |
| 2017-07-11 | 123.16 |
| 2017-07-10 | 123.02 |
| 2017-07-07 | 122.48 |
| 2017-07-06 | 121.66 |
| 2017-07-05 | 121.66 |
| 2017-07-04 | 121.80 |
| 2017-07-03 | 125.21 |
| 2017-06-30 | 125.62 |
| 2017-06-29 | 127.80 |
| 2017-06-28 | 128.76 |
| 2017-06-27 | 128.62 |
| 2017-06-26 | 129.44 |
| 2017-06-23 | 128.08 |
| 2017-06-22 | 129.03 |
| 2017-06-21 | 129.44 |
| 2017-06-20 | 130.13 |
| 2017-06-19 | 129.72 |
| 2017-06-16 | 127.94 |
| 2017-06-15 | 127.12 |
| 2017-06-14 | 126.03 |
| 2017-06-13 | 127.67 |
| 2017-06-12 | 127.39 |
| 2017-06-09 | 129.85 |
| 2017-06-08 | 129.44 |
| 2017-06-07 | 130.26 |
| 2017-06-06 | 130.81 |
| 2017-06-05 | 128.49 |
| 2017-06-02 | 131.22 |
| 2017-06-01 | 131.38 |
| 2017-05-31 | 131.11 |
| 2017-05-29 | 127.45 |
| 2017-05-26 | 127.18 |
| 2017-05-25 | 128.81 |
| 2017-05-24 | 127.86 |
| 2017-05-23 | 124.74 |
| 2017-05-22 | 125.42 |
| 2017-05-19 | 125.01 |
| 2017-05-18 | 128.13 |
| 2017-05-17 | 127.86 |
| 2017-05-16 | 128.40 |
| 2017-05-15 | 127.99 |
| 2017-05-12 | 124.87 |
| 2017-05-11 | 125.69 |
| 2017-05-10 | 127.04 |
| 2017-05-09 | 127.86 |
| 2017-05-08 | 124.60 |
| 2017-05-05 | 121.35 |
| 2017-05-04 | 121.89 |
| 2017-05-02 | 121.75 |
| 2017-04-28 | 122.57 |
| 2017-04-27 | 122.70 |
| 2017-04-26 | 121.21 |
| 2017-04-25 | 119.18 |
| 2017-04-24 | 115.79 |
| 2017-04-21 | 116.06 |
| 2017-04-20 | 116.46 |
| 2017-04-19 | 115.24 |
| 2017-04-18 | 117.68 |
| 2017-04-13 | 121.75 |
| 2017-04-12 | 123.11 |
| 2017-04-11 | 120.26 |
| 2017-04-10 | 123.65 |
| 2017-04-07 | 123.25 |
| 2017-04-06 | 123.25 |
| 2017-04-05 | 122.84 |
| 2017-04-03 | 122.43 |
| 2017-03-31 | 120.40 |
| 2017-03-30 | 122.30 |
| 2017-03-29 | 120.67 |
| 2017-03-28 | 120.53 |
| 2017-03-27 | 119.45 |
| 2017-03-24 | 118.63 |
| 2017-03-23 | 118.23 |
| 2017-03-22 | 117.96 |
| 2017-03-21 | 118.36 |
| 2017-03-20 | 117.41 |
| 2017-03-17 | 115.38 |
| 2017-03-16 | 114.56 |
| 2017-03-15 | 111.58 |
| 2017-03-14 | 109.00 |
| 2017-03-13 | 108.87 |
| 2017-03-10 | 110.90 |
| 2017-03-09 | 110.79 |
| 2017-03-08 | 113.07 |
| 2017-03-07 | 112.27 |
| 2017-03-06 | 113.60 |
| 2017-03-03 | 111.86 |
| 2017-03-02 | 113.34 |
| 2017-03-01 | 113.20 |
| 2017-02-28 | 111.20 |
| 2017-02-27 | 109.19 |
| 2017-02-24 | 108.25 |
| 2017-02-23 | 109.19 |
| 2017-02-22 | 108.12 |
| 2017-02-21 | 108.12 |
| 2017-02-20 | 107.05 |
| 2017-02-17 | 106.25 |
| 2017-02-16 | 107.32 |
| 2017-02-15 | 108.79 |
| 2017-02-14 | 108.92 |
| 2017-02-13 | 107.72 |
| 2017-02-10 | 107.72 |
| 2017-02-09 | 108.92 |
| 2017-02-08 | 108.65 |
| 2017-02-07 | 108.25 |
| 2017-02-06 | 105.85 |
| 2017-02-03 | 103.17 |
| 2017-02-02 | 102.77 |
| 2017-02-01 | 103.84 |
| 2017-01-27 | 102.90 |
| 2017-01-26 | 102.23 |
| 2017-01-25 | 102.37 |
| 2017-01-24 | 101.57 |
| 2017-01-23 | 100.36 |
| 2017-01-20 | 100.36 |
| 2017-01-19 | 100.36 |
| 2017-01-18 | 102.77 |
| 2017-01-17 | 102.23 |
| 2017-01-16 | 101.97 |
| 2017-01-13 | 101.43 |
| 2017-01-12 | 100.23 |
| 2017-01-11 | 101.97 |
| 2017-01-10 | 101.97 |
| 2017-01-09 | 97.29 |
| 2017-01-06 | 96.62 |
| 2017-01-05 | 97.02 |
| 2017-01-04 | 95.28 |
| 2017-01-03 | 94.08 |
| 2016-12-30 | 90.60 |
| 2016-12-29 | 90.06 |
| 2016-12-28 | 90.46 |
| 2016-12-23 | 91.53 |
| 2016-12-22 | 93.01 |
| 2016-12-21 | 93.67 |
| 2016-12-20 | 93.94 |
| 2016-12-19 | 92.60 |
| 2016-12-16 | 94.34 |
| 2016-12-15 | 95.55 |
| 2016-12-14 | 96.88 |
| 2016-12-13 | 96.48 |
| 2016-12-12 | 97.29 |
| 2016-12-09 | 99.16 |
| 2016-12-08 | 98.89 |
| 2016-12-07 | 97.69 |
| 2016-12-06 | 99.16 |
| 2016-12-05 | 98.49 |
| 2016-12-02 | 96.88 |
| 2016-12-01 | 99.91 |
| 2016-11-30 | 101.37 |
| 2016-11-29 | 102.43 |
| 2016-11-28 | 99.11 |
| 2016-11-25 | 97.25 |
| 2016-11-24 | 96.59 |
| 2016-11-23 | 97.92 |
| 2016-11-22 | 96.59 |
| 2016-11-21 | 95.00 |
| 2016-11-18 | 95.66 |
| 2016-11-17 | 96.46 |
| 2016-11-16 | 95.39 |
| 2016-11-15 | 98.71 |
| 2016-11-14 | 98.71 |
| 2016-11-11 | 101.77 |
| 2016-11-10 | 108.14 |
| 2016-11-09 | 107.34 |
| 2016-11-08 | 110.26 |
| 2016-11-07 | 110.00 |
| 2016-11-04 | 107.61 |
| 2016-11-03 | 108.00 |
| 2016-11-02 | 109.46 |
| 2016-11-01 | 112.78 |
| 2016-10-31 | 109.46 |
| 2016-10-28 | 106.81 |
| 2016-10-27 | 107.74 |
| 2016-10-26 | 108.67 |
| 2016-10-25 | 108.93 |
| 2016-10-24 | 111.59 |
| 2016-10-20 | 107.61 |
| 2016-10-19 | 106.28 |
| 2016-10-18 | 105.75 |
| 2016-10-17 | 105.35 |
| 2016-10-14 | 105.61 |
| 2016-10-13 | 103.09 |
| 2016-10-12 | 106.54 |
| 2016-10-11 | 105.35 |
| 2016-10-07 | 108.40 |
| 2016-10-06 | 108.93 |
| 2016-10-05 | 110.00 |
| 2016-10-04 | 111.19 |
| 2016-10-03 | 113.18 |
| 2016-09-30 | 112.78 |
| 2016-09-29 | 112.78 |
| 2016-09-28 | 113.18 |
| 2016-09-27 | 113.05 |
| 2016-09-26 | 111.06 |
| 2016-09-23 | 113.05 |
| 2016-09-22 | 113.98 |
| 2016-09-21 | 111.99 |
| 2016-09-20 | 112.92 |
| 2016-09-19 | 111.32 |
| 2016-09-15 | 108.93 |
| 2016-09-14 | 108.27 |
| 2016-09-13 | 108.27 |
| 2016-09-12 | 110.53 |
| 2016-09-09 | 115.04 |
| 2016-09-08 | 114.11 |
| 2016-09-07 | 112.92 |
| 2016-09-06 | 111.06 |
| 2016-09-05 | 112.78 |
| 2016-09-02 | 112.38 |
| 2016-09-01 | 110.61 |
| 2016-08-31 | 109.68 |
| 2016-08-30 | 111.13 |
| 2016-08-29 | 109.68 |
| 2016-08-26 | 113.51 |
| 2016-08-25 | 111.79 |
| 2016-08-24 | 108.89 |
| 2016-08-23 | 110.47 |
| 2016-08-22 | 108.63 |
| 2016-08-19 | 110.08 |
| 2016-08-18 | 109.16 |
| 2016-08-17 | 109.95 |
| 2016-08-16 | 110.87 |
| 2016-08-15 | 112.06 |
| 2016-08-12 | 112.98 |
| 2016-08-11 | 112.19 |
| 2016-08-10 | 110.87 |
| 2016-08-09 | 111.26 |
| 2016-08-08 | 112.71 |
| 2016-08-05 | 110.08 |
| 2016-08-04 | 107.05 |
| 2016-08-03 | 108.23 |
| 2016-08-01 | 116.14 |
| 2016-07-29 | 112.98 |
| 2016-07-28 | 115.48 |
| 2016-07-27 | 116.67 |
| 2016-07-26 | 121.15 |
| 2016-07-25 | 118.78 |
| 2016-07-22 | 116.01 |
| 2016-07-21 | 113.51 |
| 2016-07-20 | 114.03 |
| 2016-07-19 | 113.51 |
| 2016-07-18 | 111.92 |
| 2016-07-15 | 112.06 |
| 2016-07-14 | 110.87 |
| 2016-07-13 | 108.76 |
| 2016-07-12 | 109.95 |
| 2016-07-11 | 109.16 |
| 2016-07-08 | 107.97 |
| 2016-07-07 | 110.21 |
| 2016-07-06 | 110.34 |
| 2016-07-05 | 108.10 |
| 2016-07-04 | 109.95 |
| 2016-06-30 | 108.23 |
| 2016-06-29 | 108.89 |
| 2016-06-28 | 101.64 |
| 2016-06-27 | 99.93 |
| 2016-06-24 | 100.59 |
| 2016-06-23 | 100.19 |
| 2016-06-22 | 101.12 |
| 2016-06-21 | 100.85 |
| 2016-06-20 | 100.33 |
| 2016-06-17 | 97.43 |
| 2016-06-16 | 98.88 |
| 2016-06-15 | 101.38 |
| 2016-06-14 | 97.95 |
| 2016-06-13 | 98.09 |
| 2016-06-10 | 101.91 |
| 2016-06-08 | 101.78 |
| 2016-06-07 | 98.48 |
| 2016-06-06 | 95.98 |
| 2016-06-03 | 94.53 |
| 2016-06-02 | 93.34 |
| 2016-06-01 | 89.65 |
| 2016-05-31 | 91.71 |
| 2016-05-30 | 90.27 |
| 2016-05-27 | 91.18 |
| 2016-05-26 | 90.14 |
| 2016-05-25 | 89.88 |
| 2016-05-24 | 87.39 |
| 2016-05-23 | 86.48 |
| 2016-05-20 | 87.26 |
| 2016-05-19 | 85.43 |
| 2016-05-18 | 85.95 |
| 2016-05-17 | 86.35 |
| 2016-05-16 | 83.34 |
| 2016-05-13 | 83.08 |
| 2016-05-12 | 89.09 |
| 2016-05-11 | 90.92 |
| 2016-05-10 | 92.75 |
| 2016-05-09 | 90.53 |
| 2016-05-06 | 88.96 |
| 2016-05-05 | 88.70 |
| 2016-05-04 | 88.18 |
| 2016-05-03 | 90.14 |
| 2016-04-29 | 87.65 |
| 2016-04-28 | 91.18 |
| 2016-04-27 | 88.57 |
| 2016-04-26 | 90.14 |
| 2016-04-25 | 90.66 |
| 2016-04-22 | 89.61 |
| 2016-04-21 | 89.35 |
| 2016-04-20 | 90.01 |
| 2016-04-19 | 90.79 |
| 2016-04-18 | 88.05 |
| 2016-04-15 | 88.57 |
| 2016-04-14 | 88.31 |
| 2016-04-13 | 86.48 |
| 2016-04-12 | 85.56 |
| 2016-04-11 | 83.34 |
| 2016-04-08 | 84.38 |
| 2016-04-07 | 83.34 |
| 2016-04-06 | 82.95 |
| 2016-04-05 | 80.07 |
| 2016-04-01 | 83.73 |
| 2016-03-31 | 83.47 |
| 2016-03-30 | 83.08 |
| 2016-03-29 | 81.38 |
| 2016-03-24 | 80.72 |
| 2016-03-23 | 80.98 |
| 2016-03-22 | 80.72 |
| 2016-03-21 | 80.85 |
| 2016-03-18 | 81.64 |
| 2016-03-17 | 81.25 |
| 2016-03-16 | 80.07 |
| 2016-03-15 | 80.33 |
| 2016-03-14 | 79.41 |
| 2016-03-11 | 78.24 |
| 2016-03-10 | 78.11 |
| 2016-03-09 | 78.88 |
| 2016-03-08 | 78.62 |
| 2016-03-07 | 78.62 |
| 2016-03-04 | 78.75 |
| 2016-03-03 | 78.24 |
| 2016-03-02 | 77.85 |
| 2016-03-01 | 76.82 |
| 2016-02-29 | 74.63 |
| 2016-02-26 | 76.30 |
| 2016-02-25 | 73.60 |
| 2016-02-24 | 75.79 |
| 2016-02-23 | 74.11 |
| 2016-02-22 | 74.63 |
| 2016-02-19 | 72.44 |
| 2016-02-18 | 72.05 |
| 2016-02-17 | 71.54 |
| 2016-02-16 | 71.80 |
| 2016-02-15 | 72.05 |
| 2016-02-12 | 70.64 |
| 2016-02-11 | 69.99 |
| 2016-02-05 | 70.77 |
| 2016-02-04 | 69.99 |
| 2016-02-03 | 70.12 |
| 2016-02-02 | 69.99 |
| 2016-02-01 | 68.19 |
| 2016-01-29 | 67.68 |
| 2016-01-28 | 62.65 |
| 2016-01-27 | 61.75 |
| 2016-01-26 | 61.88 |
| 2016-01-25 | 62.65 |
| 2016-01-22 | 62.78 |
| 2016-01-21 | 60.85 |
| 2016-01-20 | 60.98 |
| 2016-01-19 | 63.04 |
| 2016-01-18 | 62.01 |
| 2016-01-15 | 63.17 |
| 2016-01-14 | 62.52 |
| 2016-01-13 | 63.17 |
| 2016-01-12 | 61.75 |
| 2016-01-11 | 61.62 |
| 2016-01-08 | 64.58 |
| 2016-01-07 | 65.36 |
| 2016-01-06 | 66.64 |
| 2016-01-05 | 67.68 |
| 2016-01-04 | 66.90 |
| 2015-12-31 | 69.61 |
| 2015-12-30 | 69.35 |
| 2015-12-29 | 68.06 |
| 2015-12-28 | 67.16 |
| 2015-12-24 | 68.19 |
| 2015-12-23 | 67.55 |
| 2015-12-22 | 67.03 |
| 2015-12-21 | 65.87 |
| 2015-12-18 | 66.77 |
| 2015-12-17 | 68.32 |
| 2015-12-16 | 65.23 |
| 2015-12-15 | 65.87 |
| 2015-12-14 | 66.39 |
| 2015-12-11 | 66.90 |
| 2015-12-10 | 66.77 |
| 2015-12-09 | 65.61 |
| 2015-12-08 | 66.39 |
| 2015-12-07 | 67.93 |
| 2015-12-04 | 67.29 |
| 2015-12-03 | 67.42 |
| 2015-12-02 | 67.93 |
| 2015-12-01 | 68.58 |
| 2015-11-30 | 65.51 |
| 2015-11-27 | 67.04 |
| 2015-11-26 | 68.70 |
| 2015-11-25 | 68.58 |
| 2015-11-24 | 69.60 |
| 2015-11-23 | 70.49 |
| 2015-11-20 | 70.24 |
| 2015-11-19 | 69.47 |
| 2015-11-18 | 67.68 |
| 2015-11-17 | 69.73 |
| 2015-11-16 | 67.30 |
| 2015-11-13 | 67.81 |
| 2015-11-12 | 70.62 |
| 2015-11-11 | 68.45 |
| 2015-11-10 | 66.53 |
| 2015-11-09 | 68.96 |
| 2015-11-06 | 70.24 |
| 2015-11-05 | 71.90 |
| 2015-11-04 | 73.17 |
| 2015-11-03 | 71.64 |
| 2015-11-02 | 70.75 |
| 2015-10-30 | 72.41 |
| 2015-10-29 | 73.30 |
| 2015-10-28 | 75.73 |
| 2015-10-27 | 75.98 |
| 2015-10-26 | 74.96 |
| 2015-10-23 | 76.11 |
| 2015-10-22 | 75.86 |
| 2015-10-20 | 74.45 |
| 2015-10-19 | 74.71 |
| 2015-10-16 | 74.32 |
| 2015-10-15 | 74.20 |
| 2015-10-14 | 72.66 |
| 2015-10-13 | 72.15 |
| 2015-10-12 | 71.00 |
| 2015-10-09 | 68.83 |
| 2015-10-08 | 69.09 |
| 2015-10-07 | 69.60 |
| 2015-10-06 | 70.36 |
| 2015-10-05 | 71.13 |
| 2015-10-02 | 69.34 |
| 2015-09-30 | 68.96 |
| 2015-09-29 | 66.41 |
| 2015-09-25 | 67.30 |
| 2015-09-24 | 66.02 |
| 2015-09-23 | 65.00 |
| 2015-09-22 | 66.28 |
| 2015-09-21 | 65.38 |
| 2015-09-18 | 66.15 |
| 2015-09-17 | 66.41 |
| 2015-09-16 | 68.83 |
| 2015-09-15 | 65.89 |
| 2015-09-14 | 64.36 |
| 2015-09-11 | 63.72 |
| 2015-09-10 | 64.49 |
| 2015-09-09 | 66.79 |
| 2015-09-08 | 63.72 |
| 2015-09-07 | 59.64 |
| 2015-09-04 | 59.38 |
| 2015-09-02 | 58.87 |
| 2015-09-01 | 60.53 |
| 2015-08-31 | 62.43 |
| 2015-08-28 | 62.05 |
| 2015-08-27 | 63.32 |
| 2015-08-26 | 61.16 |
| 2015-08-25 | 59.64 |
| 2015-08-24 | 60.28 |
| 2015-08-21 | 64.58 |
| 2015-08-20 | 66.73 |
| 2015-08-19 | 67.87 |
| 2015-08-18 | 68.89 |
| 2015-08-17 | 71.55 |
| 2015-08-14 | 70.28 |
| 2015-08-13 | 67.49 |
| 2015-08-12 | 67.24 |
| 2015-08-11 | 65.09 |
| 2015-08-10 | 66.23 |
| 2015-08-07 | 66.48 |
| 2015-08-06 | 66.99 |
| 2015-08-05 | 67.62 |
| 2015-08-04 | 68.63 |
| 2015-08-03 | 66.48 |
| 2015-07-31 | 66.73 |
| 2015-07-30 | 65.47 |
| 2015-07-29 | 65.60 |
| 2015-07-28 | 66.23 |
| 2015-07-27 | 64.84 |
| 2015-07-24 | 66.48 |
| 2015-07-23 | 65.97 |
| 2015-07-22 | 65.97 |
| 2015-07-21 | 67.24 |
| 2015-07-20 | 66.99 |
| 2015-07-17 | 66.86 |
| 2015-07-16 | 65.97 |
| 2015-07-15 | 65.85 |
| 2015-07-14 | 65.34 |
| 2015-07-13 | 65.72 |
| 2015-07-10 | 64.84 |
| 2015-07-09 | 62.18 |
| 2015-07-08 | 63.19 |
| 2015-07-07 | 67.37 |
| 2015-07-06 | 65.47 |
| 2015-07-03 | 66.48 |
| 2015-07-02 | 65.09 |
| 2015-06-30 | 66.86 |
| 2015-06-29 | 64.84 |
| 2015-06-26 | 66.35 |
| 2015-06-25 | 66.48 |
| 2015-06-24 | 67.24 |
| 2015-06-23 | 69.65 |
| 2015-06-22 | 68.63 |
| 2015-06-19 | 67.37 |
| 2015-06-18 | 64.46 |
| 2015-06-17 | 63.44 |
| 2015-06-16 | 64.20 |
| 2015-06-15 | 63.19 |
| 2015-06-12 | 64.84 |
| 2015-06-11 | 64.20 |
| 2015-06-10 | 64.20 |
| 2015-06-09 | 66.23 |
| 2015-06-08 | 66.73 |
| 2015-06-05 | 70.66 |
| 2015-06-04 | 70.28 |
| 2015-06-03 | 70.79 |
| 2015-06-02 | 70.53 |
| 2015-06-01 | 69.77 |
| 2015-05-29 | 70.28 |
| 2015-05-28 | 69.77 |
| 2015-05-27 | 71.66 |
| 2015-05-26 | 71.41 |
| 2015-05-22 | 73.29 |
| 2015-05-21 | 72.16 |
| 2015-05-20 | 71.91 |
| 2015-05-19 | 71.78 |
| 2015-05-18 | 72.41 |
| 2015-05-15 | 73.29 |
| 2015-05-14 | 71.15 |
| 2015-05-13 | 70.65 |
| 2015-05-12 | 70.90 |
| 2015-05-11 | 71.41 |
| 2015-05-08 | 72.54 |
| 2015-05-07 | 73.16 |
| 2015-05-06 | 72.03 |
| 2015-05-05 | 72.79 |
| 2015-05-04 | 72.54 |
| 2015-04-30 | 70.65 |
| 2015-04-29 | 71.91 |
| 2015-04-28 | 71.41 |
| 2015-04-27 | 71.41 |
| 2015-04-24 | 72.03 |
| 2015-04-23 | 70.53 |
| 2015-04-22 | 70.40 |
| 2015-04-21 | 71.66 |
| 2015-04-20 | 70.65 |
| 2015-04-17 | 70.53 |
| 2015-04-16 | 71.41 |
| 2015-04-15 | 71.53 |
| 2015-04-14 | 71.91 |
| 2015-04-13 | 71.28 |
| 2015-04-10 | 71.28 |
| 2015-04-09 | 69.90 |
| 2015-04-08 | 67.64 |
| 2015-04-02 | 64.37 |
| 2015-04-01 | 66.01 |
| 2015-03-31 | 70.15 |
| 2015-03-30 | 68.01 |
| 2015-03-27 | 68.27 |
| 2015-03-26 | 68.14 |
| 2015-03-25 | 68.01 |
| 2015-03-24 | 67.64 |
| 2015-03-23 | 65.75 |
| 2015-03-20 | 64.50 |
| 2015-03-19 | 66.13 |
| 2015-03-18 | 65.00 |
| 2015-03-17 | 64.62 |
| 2015-03-16 | 64.62 |
| 2015-03-13 | 63.49 |
| 2015-03-12 | 62.11 |
| 2015-03-11 | 64.62 |
| 2015-03-10 | 65.75 |
| 2015-03-09 | 65.14 |
| 2015-03-06 | 66.25 |
| 2015-03-05 | 67.49 |
| 2015-03-04 | 67.36 |
| 2015-03-03 | 68.35 |
| 2015-03-02 | 69.47 |
| 2015-02-27 | 72.56 |
| 2015-02-26 | 71.44 |
| 2015-02-25 | 71.07 |
| 2015-02-24 | 69.22 |
| 2015-02-23 | 68.35 |
| 2015-02-18 | 68.60 |
| 2015-02-17 | 67.61 |
| 2015-02-16 | 66.25 |
| 2015-02-13 | 66.99 |
| 2015-02-12 | 66.50 |
| 2015-02-11 | 67.36 |
| 2015-02-10 | 66.74 |
| 2015-02-09 | 66.25 |
| 2015-02-06 | 67.49 |
| 2015-02-05 | 66.99 |
| 2015-02-04 | 68.85 |
| 2015-02-03 | 68.85 |
| 2015-02-02 | 70.70 |
| 2015-01-30 | 71.20 |
| 2015-01-29 | 71.94 |
| 2015-01-28 | 71.07 |
| 2015-01-27 | 70.70 |
| 2015-01-26 | 70.70 |
| 2015-01-23 | 70.08 |
| 2015-01-22 | 69.09 |
| 2015-01-21 | 69.84 |
| 2015-01-20 | 69.84 |
| 2015-01-19 | 69.47 |
| 2015-01-16 | 68.60 |
| 2015-01-15 | 68.10 |
| 2015-01-14 | 67.61 |
| 2015-01-13 | 66.87 |
| 2015-01-12 | 66.13 |
| 2015-01-09 | 65.26 |
| 2015-01-08 | 63.53 |
| 2015-01-07 | 62.91 |
| 2015-01-06 | 62.04 |
| 2015-01-05 | 63.53 |
| 2015-01-02 | 66.37 |
| 2014-12-31 | 66.37 |
| 2014-12-30 | 66.00 |
| 2014-12-29 | 67.61 |
| 2014-12-24 | 66.87 |
| 2014-12-23 | 64.27 |
| 2014-12-22 | 64.52 |
| 2014-12-19 | 62.04 |
| 2014-12-18 | 60.44 |
| 2014-12-17 | 60.19 |
| 2014-12-16 | 60.31 |
| 2014-12-15 | 60.56 |
| 2014-12-12 | 62.17 |
| 2014-12-11 | 61.80 |
| 2014-12-10 | 61.92 |
| 2014-12-09 | 63.28 |
| 2014-12-08 | 63.78 |
| 2014-12-05 | 65.26 |
| 2014-12-04 | 63.16 |
| 2014-12-03 | 62.66 |
| 2014-12-02 | 64.64 |
| 2014-12-01 | 62.44 |
| 2014-11-28 | 65.51 |
| 2014-11-27 | 64.03 |
| 2014-11-26 | 65.51 |
| 2014-11-25 | 63.54 |
| 2014-11-24 | 63.30 |
| 2014-11-21 | 62.81 |
| 2014-11-20 | 62.32 |
| 2014-11-19 | 63.42 |
| 2014-11-18 | 63.18 |
| 2014-11-17 | 65.75 |
| 2014-11-14 | 66.73 |
| 2014-11-13 | 66.86 |
| 2014-11-12 | 65.26 |
| 2014-11-11 | 65.87 |
| 2014-11-10 | 65.26 |
| 2014-11-07 | 64.77 |
| 2014-11-06 | 64.65 |
| 2014-11-05 | 64.40 |
| 2014-11-04 | 63.42 |
| 2014-11-03 | 63.18 |
| 2014-10-31 | 63.79 |
| 2014-10-30 | 63.05 |
| 2014-10-29 | 62.93 |
| 2014-10-28 | 62.32 |
| 2014-10-27 | 59.62 |
| 2014-10-24 | 60.35 |
| 2014-10-23 | 60.60 |
| 2014-10-22 | 61.83 |
| 2014-10-21 | 60.84 |
| 2014-10-20 | 59.99 |
| 2014-10-17 | 59.37 |
| 2014-10-16 | 60.11 |
| 2014-10-15 | 59.99 |
| 2014-10-14 | 58.76 |
| 2014-10-13 | 59.13 |
| 2014-10-10 | 56.31 |
| 2014-10-09 | 58.27 |
| 2014-10-08 | 56.80 |
| 2014-10-07 | 57.16 |
| 2014-10-06 | 53.85 |
| 2014-10-03 | 53.61 |
| 2014-09-30 | 52.99 |
| 2014-09-29 | 53.97 |
| 2014-09-26 | 56.67 |
| 2014-09-25 | 54.96 |
| 2014-09-24 | 56.18 |
| 2014-09-23 | 56.55 |
| 2014-09-22 | 56.06 |
| 2014-09-19 | 56.80 |
| 2014-09-18 | 58.27 |
| 2014-09-17 | 58.88 |
| 2014-09-16 | 58.39 |
| 2014-09-15 | 58.15 |
| 2014-09-12 | 59.37 |
| 2014-09-11 | 59.50 |
| 2014-09-10 | 60.48 |
| 2014-09-08 | 61.70 |
| 2014-09-05 | 62.93 |
| 2014-09-04 | 63.91 |
| 2014-09-03 | 64.89 |
| 2014-09-02 | 62.56 |
| 2014-09-01 | 61.36 |
| 2014-08-29 | 59.66 |
| 2014-08-28 | 61.48 |
| 2014-08-27 | 63.06 |
| 2014-08-26 | 63.92 |
| 2014-08-25 | 64.28 |
| 2014-08-22 | 64.89 |
| 2014-08-21 | 64.16 |
| 2014-08-20 | 64.16 |
| 2014-08-19 | 62.33 |
| 2014-08-18 | 59.90 |
| 2014-08-15 | 59.05 |
| 2014-08-14 | 59.29 |
| 2014-08-13 | 57.47 |
| 2014-08-12 | 56.98 |
| 2014-08-11 | 56.86 |
| 2014-08-08 | 56.61 |
| 2014-08-07 | 56.74 |
| 2014-08-06 | 56.01 |
| 2014-08-05 | 54.91 |
| 2014-08-04 | 55.40 |
| 2014-08-01 | 56.25 |
| 2014-07-31 | 57.10 |
| 2014-07-30 | 56.86 |
| 2014-07-29 | 55.76 |
| 2014-07-28 | 55.28 |
| 2014-07-25 | 55.76 |
| 2014-07-24 | 55.28 |
| 2014-07-23 | 55.52 |
| 2014-07-22 | 55.40 |
| 2014-07-21 | 54.55 |
| 2014-07-18 | 55.40 |
| 2014-07-17 | 55.03 |
| 2014-07-16 | 55.28 |
| 2014-07-15 | 55.15 |
| 2014-07-14 | 55.15 |
| 2014-07-11 | 54.67 |
| 2014-07-10 | 53.33 |
| 2014-07-09 | 53.33 |
| 2014-07-08 | 55.28 |
| 2014-07-07 | 55.03 |
| 2014-07-04 | 54.30 |
| 2014-07-03 | 55.15 |
| 2014-07-02 | 55.03 |
| 2014-06-30 | 54.79 |
| 2014-06-27 | 55.52 |
| 2014-06-26 | 55.40 |
| 2014-06-25 | 53.33 |
| 2014-06-24 | 53.33 |
| 2014-06-23 | 51.62 |
| 2014-06-20 | 54.30 |
| 2014-06-19 | 55.03 |
| 2014-06-18 | 55.15 |
| 2014-06-17 | 54.42 |
| 2014-06-16 | 53.94 |
| 2014-06-13 | 54.79 |
| 2014-06-12 | 54.18 |
| 2014-06-11 | 54.79 |
| 2014-06-10 | 55.52 |
| 2014-06-09 | 54.42 |
| 2014-06-06 | 53.21 |
| 2014-06-05 | 55.88 |
| 2014-06-04 | 56.74 |
| 2014-06-03 | 56.86 |
| 2014-05-30 | 55.28 |
| 2014-05-29 | 53.96 |
| 2014-05-28 | 54.08 |
| 2014-05-27 | 54.20 |
| 2014-05-26 | 53.60 |
| 2014-05-23 | 53.36 |
| 2014-05-22 | 53.48 |
| 2014-05-21 | 53.36 |
| 2014-05-20 | 53.36 |
| 2014-05-19 | 53.00 |
| 2014-05-16 | 52.63 |
| 2014-05-15 | 53.00 |
| 2014-05-14 | 51.19 |
| 2014-05-13 | 50.70 |
| 2014-05-12 | 50.70 |
| 2014-05-09 | 48.77 |
| 2014-05-08 | 49.86 |
| 2014-05-07 | 48.89 |
| 2014-05-05 | 47.20 |
| 2014-05-02 | 49.74 |
| 2014-04-30 | 49.62 |
| 2014-04-29 | 50.22 |
| 2014-04-28 | 48.05 |
| 2014-04-25 | 45.64 |
| 2014-04-24 | 48.89 |
| 2014-04-23 | 48.77 |
| 2014-04-22 | 49.26 |
| 2014-04-17 | 49.01 |
| 2014-04-16 | 49.62 |
| 2014-04-15 | 48.77 |
| 2014-04-14 | 49.50 |
| 2014-04-11 | 48.29 |
| 2014-04-10 | 48.05 |
| 2014-04-09 | 48.29 |
| 2014-04-08 | 46.24 |
| 2014-04-07 | 44.31 |
| 2014-04-04 | 44.43 |
| 2014-04-03 | 44.07 |
| 2014-04-02 | 43.22 |
| 2014-04-01 | 42.62 |
| 2014-03-31 | 41.17 |
| 2014-03-28 | 41.53 |
| 2014-03-27 | 41.05 |
| 2014-03-26 | 40.09 |
| 2014-03-25 | 38.03 |
| 2014-03-24 | 38.28 |
| 2014-03-21 | 35.86 |
| 2014-03-20 | 35.86 |
| 2014-03-19 | 38.76 |
| 2014-03-18 | 39.84 |
| 2014-03-17 | 38.52 |
| 2014-03-14 | 39.96 |
| 2014-03-13 | 40.45 |
| 2014-03-12 | 41.77 |
| 2014-03-11 | 44.36 |
| 2014-03-10 | 43.64 |
| 2014-03-07 | 44.71 |
| 2014-03-06 | 44.00 |
| 2014-03-05 | 43.53 |
| 2014-03-04 | 43.88 |
| 2014-03-03 | 42.69 |
| 2014-02-28 | 43.76 |
| 2014-02-27 | 44.36 |
| 2014-02-26 | 42.69 |
| 2014-02-25 | 43.53 |
| 2014-02-24 | 42.10 |
| 2014-02-21 | 43.05 |
| 2014-02-20 | 41.39 |
| 2014-02-19 | 42.22 |
| 2014-02-18 | 41.27 |
| 2014-02-17 | 41.51 |
| 2014-02-14 | 41.51 |
| 2014-02-13 | 41.15 |
| 2014-02-12 | 42.10 |
| 2014-02-11 | 41.51 |
| 2014-02-10 | 37.83 |
| 2014-02-07 | 38.18 |
| 2014-02-06 | 37.95 |
| 2014-02-05 | 38.06 |
| 2014-02-04 | 39.73 |
| 2014-01-30 | 39.13 |
| 2014-01-29 | 39.61 |
| 2014-01-28 | 40.44 |
| 2014-01-27 | 40.56 |
| 2014-01-24 | 42.46 |
| 2014-01-23 | 43.88 |
| 2014-01-22 | 44.24 |
| 2014-01-21 | 44.36 |
| 2014-01-20 | 44.59 |
| 2014-01-17 | 45.66 |
| 2014-01-16 | 44.83 |
| 2014-01-15 | 42.46 |
| 2014-01-14 | 42.58 |
| 2014-01-13 | 42.93 |
| 2014-01-10 | 43.53 |
| 2014-01-09 | 42.58 |
| 2014-01-08 | 43.53 |
| 2014-01-07 | 42.58 |
| 2014-01-06 | 42.81 |
| 2014-01-03 | 43.17 |
| 2014-01-02 | 46.02 |
| 2013-12-31 | 45.54 |
| 2013-12-30 | 45.78 |
| 2013-12-27 | 46.14 |
| 2013-12-24 | 46.49 |
| 2013-12-23 | 43.88 |
| 2013-12-20 | 43.29 |
| 2013-12-19 | 43.29 |
| 2013-12-18 | 45.31 |
| 2013-12-17 | 45.07 |
| 2013-12-16 | 46.02 |
| 2013-12-13 | 46.61 |
| 2013-12-12 | 46.97 |
| 2013-12-11 | 46.26 |
| 2013-12-10 | 48.51 |
| 2013-12-09 | 48.63 |
| 2013-12-06 | 48.16 |
| 2013-12-05 | 48.27 |
| 2013-12-04 | 49.22 |
| 2013-12-03 | 49.70 |
| 2013-12-02 | 49.58 |
| 2013-11-29 | 49.63 |
| 2013-11-28 | 49.63 |
| 2013-11-27 | 49.63 |
| 2013-11-26 | 49.86 |
| 2013-11-25 | 48.57 |
| 2013-11-22 | 48.21 |
| 2013-11-21 | 48.33 |
| 2013-11-20 | 47.51 |
| 2013-11-19 | 46.33 |
| 2013-11-18 | 45.27 |
| 2013-11-15 | 44.68 |
| 2013-11-14 | 43.62 |
| 2013-11-13 | 44.68 |
| 2013-11-12 | 44.92 |
| 2013-11-11 | 45.39 |
| 2013-11-08 | 45.27 |
| 2013-11-07 | 45.27 |
| 2013-11-06 | 45.51 |
| 2013-11-05 | 46.10 |
| 2013-11-04 | 47.16 |
| 2013-11-01 | 47.16 |
| 2013-10-31 | 46.92 |
| 2013-10-30 | 46.92 |
| 2013-10-29 | 45.86 |
| 2013-10-28 | 45.27 |
| 2013-10-25 | 44.68 |
| 2013-10-24 | 44.68 |
| 2013-10-23 | 45.04 |
| 2013-10-22 | 45.62 |
| 2013-10-21 | 45.98 |
| 2013-10-18 | 46.10 |
| 2013-10-17 | 46.33 |
| 2013-10-16 | 46.57 |
| 2013-10-15 | 47.27 |
| 2013-10-11 | 47.16 |
| 2013-10-10 | 46.45 |
| 2013-10-09 | 47.39 |
| 2013-10-08 | 48.33 |
| 2013-10-07 | 47.63 |
| 2013-10-04 | 48.33 |
| 2013-10-03 | 48.69 |
| 2013-10-02 | 49.04 |
| 2013-09-30 | 48.69 |
| 2013-09-27 | 50.22 |
| 2013-09-26 | 50.57 |
| 2013-09-25 | 50.45 |
| 2013-09-24 | 50.92 |
| 2013-09-23 | 50.22 |
| 2013-09-19 | 50.80 |
| 2013-09-18 | 49.86 |
| 2013-09-17 | 49.51 |
| 2013-09-16 | 49.27 |
| 2013-09-13 | 48.57 |
| 2013-09-12 | 47.51 |
| 2013-09-11 | 47.86 |
| 2013-09-10 | 47.16 |
| 2013-09-09 | 47.86 |
| 2013-09-06 | 47.51 |
| 2013-09-05 | 48.21 |
| 2013-09-04 | 46.92 |
| 2013-09-03 | 47.04 |
| 2013-09-02 | 46.21 |
| 2013-08-30 | 44.73 |
| 2013-08-29 | 43.91 |
| 2013-08-28 | 43.45 |
| 2013-08-27 | 44.03 |
| 2013-08-26 | 44.15 |
| 2013-08-23 | 44.26 |
| 2013-08-22 | 44.38 |
| 2013-08-21 | 44.38 |
| 2013-08-20 | 45.66 |
| 2013-08-19 | 49.17 |
| 2013-08-16 | 50.22 |
| 2013-08-15 | 50.22 |
| 2013-08-13 | 49.75 |
| 2013-08-12 | 50.45 |
| 2013-08-09 | 49.87 |
| 2013-08-08 | 49.98 |
| 2013-08-07 | 48.93 |
| 2013-08-06 | 50.33 |
| 2013-08-05 | 51.03 |
| 2013-08-02 | 51.38 |
| 2013-08-01 | 50.45 |
| 2013-07-31 | 50.10 |
| 2013-07-30 | 50.22 |
| 2013-07-29 | 50.22 |
| 2013-07-26 | 50.22 |
| 2013-07-25 | 49.63 |
| 2013-07-24 | 51.38 |
| 2013-07-23 | 50.92 |
| 2013-07-22 | 48.82 |
| 2013-07-19 | 48.47 |
| 2013-07-18 | 48.70 |
| 2013-07-17 | 48.58 |
| 2013-07-16 | 49.28 |
| 2013-07-15 | 49.17 |
| 2013-07-12 | 49.17 |
| 2013-07-11 | 48.58 |
| 2013-07-10 | 46.83 |
| 2013-07-09 | 46.01 |
| 2013-07-08 | 45.66 |
| 2013-07-05 | 47.41 |
| 2013-07-04 | 46.13 |
| 2013-07-03 | 44.50 |
| 2013-07-02 | 46.36 |
| 2013-06-28 | 46.48 |
| 2013-06-27 | 45.55 |
| 2013-06-26 | 44.85 |
| 2013-06-25 | 43.33 |
| 2013-06-24 | 43.10 |
| 2013-06-21 | 44.26 |
| 2013-06-20 | 45.43 |
| 2013-06-19 | 48.93 |
| 2013-06-18 | 48.12 |
| 2013-06-17 | 48.47 |
| 2013-06-14 | 47.06 |
| 2013-06-13 | 46.25 |
| 2013-06-11 | 47.30 |
| 2013-06-10 | 48.35 |
| 2013-06-07 | 48.70 |
| 2013-06-06 | 49.52 |
| 2013-06-05 | 50.45 |
| 2013-06-04 | 52.90 |
| 2013-06-03 | 53.13 |
| 2013-05-31 | 53.02 |
| 2013-05-30 | 55.05 |
| 2013-05-29 | 60.26 |
| 2013-05-28 | 61.76 |
| 2013-05-27 | 60.95 |
| 2013-05-24 | 60.49 |
| 2013-05-23 | 57.94 |
| 2013-05-22 | 60.37 |
| 2013-05-21 | 61.07 |
| 2013-05-20 | 59.91 |
| 2013-05-16 | 58.64 |
| 2013-05-15 | 59.33 |
| 2013-05-14 | 59.10 |
| 2013-05-13 | 58.29 |
| 2013-05-10 | 59.56 |
| 2013-05-09 | 59.33 |
| 2013-05-08 | 58.99 |
| 2013-05-07 | 58.64 |
| 2013-05-06 | 58.87 |
| 2013-05-03 | 58.87 |
| 2013-05-02 | 58.52 |
| 2013-04-30 | 58.41 |
| 2013-04-29 | 57.94 |
| 2013-04-26 | 57.83 |
| 2013-04-25 | 57.02 |
| 2013-04-24 | 55.86 |
| 2013-04-23 | 55.86 |
| 2013-04-22 | 56.32 |
| 2013-04-19 | 55.28 |
| 2013-04-18 | 55.28 |
| 2013-04-17 | 55.40 |
| 2013-04-16 | 56.32 |
| 2013-04-15 | 55.40 |
| 2013-04-12 | 57.36 |
| 2013-04-11 | 57.02 |
| 2013-04-10 | 57.48 |
| 2013-04-09 | 56.44 |
| 2013-04-08 | 55.40 |
| 2013-04-05 | 55.05 |
| 2013-04-03 | 59.33 |
| 2013-04-02 | 58.52 |
| 2013-03-28 | 57.48 |
| 2013-03-27 | 56.79 |
| 2013-03-26 | 56.67 |
| 2013-03-25 | 56.55 |
| 2013-03-22 | 55.97 |
| 2013-03-21 | 55.97 |
| 2013-03-20 | 54.82 |
| 2013-03-19 | 54.58 |
| 2013-03-18 | 53.20 |
| 2013-03-15 | 54.12 |
| 2013-03-14 | 54.24 |
| 2013-03-13 | 53.54 |
| 2013-03-12 | 54.70 |
| 2013-03-11 | 55.16 |
| 2013-03-08 | 55.16 |
| 2013-03-07 | 55.79 |
| 2013-03-06 | 55.22 |
| 2013-03-05 | 54.88 |
| 2013-03-04 | 54.88 |
| 2013-03-01 | 54.19 |
| 2013-02-28 | 52.37 |
| 2013-02-27 | 51.91 |
| 2013-02-26 | 52.59 |
| 2013-02-25 | 51.79 |
| 2013-02-22 | 52.59 |
| 2013-02-21 | 52.14 |
| 2013-02-20 | 52.82 |
| 2013-02-19 | 52.25 |
| 2013-02-18 | 51.79 |
| 2013-02-15 | 51.45 |
| 2013-02-14 | 51.79 |
| 2013-02-08 | 52.02 |
| 2013-02-07 | 51.45 |
| 2013-02-06 | 50.77 |
| 2013-02-05 | 50.43 |
| 2013-02-04 | 51.11 |
| 2013-02-01 | 50.54 |
| 2013-01-31 | 50.54 |
| 2013-01-30 | 50.77 |
| 2013-01-29 | 50.43 |
| 2013-01-28 | 49.51 |
| 2013-01-25 | 49.06 |
| 2013-01-24 | 49.17 |
| 2013-01-23 | 48.71 |
| 2013-01-22 | 48.37 |
| 2013-01-21 | 48.26 |
| 2013-01-18 | 48.26 |
| 2013-01-17 | 48.48 |
| 2013-01-16 | 48.14 |
| 2013-01-15 | 48.71 |
| 2013-01-14 | 48.26 |
| 2013-01-11 | 48.48 |
| 2013-01-10 | 49.17 |
| 2013-01-09 | 49.06 |
| 2013-01-08 | 48.83 |
| 2013-01-07 | 48.60 |
| 2013-01-04 | 48.83 |
| 2013-01-03 | 48.03 |
| 2013-01-02 | 49.28 |
| 2012-12-31 | 48.03 |
| 2012-12-28 | 47.91 |
| 2012-12-27 | 47.23 |
| 2012-12-24 | 46.77 |
| 2012-12-21 | 46.66 |
| 2012-12-20 | 46.32 |
| 2012-12-19 | 46.77 |
| 2012-12-18 | 47.91 |
| 2012-12-17 | 47.91 |
| 2012-12-14 | 48.71 |
| 2012-12-13 | 47.91 |
| 2012-12-12 | 53.39 |
| 2012-12-11 | 53.85 |
| 2012-12-10 | 53.51 |
| 2012-12-07 | 52.94 |
| 2012-12-06 | 53.96 |
| 2012-12-05 | 54.53 |
| 2012-12-04 | 52.71 |
| 2012-12-03 | 53.39 |
| 2012-11-30 | 53.89 |
| 2012-11-29 | 52.99 |
| 2012-11-28 | 51.97 |
| 2012-11-27 | 52.20 |
| 2012-11-26 | 52.20 |
| 2012-11-23 | 51.86 |
| 2012-11-22 | 51.06 |
| 2012-11-21 | 51.06 |
| 2012-11-20 | 50.61 |
| 2012-11-19 | 50.16 |
| 2012-11-16 | 49.82 |
| 2012-11-15 | 49.37 |
| 2012-11-14 | 49.03 |
| 2012-11-13 | 48.57 |
| 2012-11-12 | 49.03 |
| 2012-11-09 | 48.69 |
| 2012-11-08 | 49.59 |
| 2012-11-07 | 51.06 |
| 2012-11-06 | 50.50 |
| 2012-11-05 | 49.70 |
| 2012-11-02 | 49.82 |
| 2012-11-01 | 49.37 |
| 2012-10-31 | 49.70 |
| 2012-10-30 | 49.59 |
| 2012-10-29 | 49.37 |
| 2012-10-26 | 49.48 |
| 2012-10-25 | 49.93 |
| 2012-10-24 | 49.48 |
| 2012-10-22 | 48.57 |
| 2012-10-19 | 48.57 |
| 2012-10-18 | 48.57 |
| 2012-10-17 | 48.23 |
| 2012-10-16 | 48.23 |
| 2012-10-15 | 47.67 |
| 2012-10-12 | 47.67 |
| 2012-10-11 | 47.55 |
| 2012-10-10 | 49.48 |
| 2012-10-09 | 49.82 |
| 2012-10-08 | 49.14 |
| 2012-10-05 | 49.37 |
| 2012-10-04 | 49.37 |
| 2012-10-03 | 50.50 |
| 2012-09-28 | 49.25 |
| 2012-09-27 | 48.80 |
| 2012-09-26 | 48.01 |
| 2012-09-25 | 49.70 |
| 2012-09-24 | 48.57 |
| 2012-09-21 | 49.14 |
| 2012-09-20 | 49.14 |
| 2012-09-19 | 48.80 |
| 2012-09-18 | 47.33 |
| 2012-09-17 | 47.78 |
| 2012-09-14 | 47.67 |
| 2012-09-13 | 46.53 |
| 2012-09-12 | 46.53 |
| 2012-09-11 | 46.08 |
| 2012-09-10 | 46.31 |
| 2012-09-07 | 46.08 |
| 2012-09-06 | 43.36 |
| 2012-09-05 | 43.82 |
| 2012-09-04 | 44.95 |
| 2012-09-03 | 46.53 |
| 2012-08-31 | 45.22 |
| 2012-08-30 | 45.11 |
| 2012-08-29 | 45.78 |
| 2012-08-28 | 46.01 |
| 2012-08-27 | 46.23 |
| 2012-08-24 | 46.23 |
| 2012-08-23 | 46.79 |
| 2012-08-22 | 46.68 |
| 2012-08-21 | 47.47 |
| 2012-08-20 | 47.13 |
| 2012-08-17 | 47.35 |
| 2012-08-16 | 46.46 |
| 2012-08-15 | 48.48 |
| 2012-08-14 | 52.18 |
| 2012-08-13 | 51.85 |
| 2012-08-10 | 51.17 |
| 2012-08-09 | 51.51 |
| 2012-08-08 | 50.27 |
| 2012-08-07 | 51.06 |
| 2012-08-06 | 50.27 |
| 2012-08-03 | 50.16 |
| 2012-08-02 | 50.05 |
| 2012-08-01 | 50.16 |
| 2012-07-31 | 50.50 |
| 2012-07-30 | 50.27 |
| 2012-07-27 | 47.69 |
| 2012-07-26 | 46.01 |
| 2012-07-25 | 45.67 |
| 2012-07-24 | 45.67 |
| 2012-07-23 | 46.23 |
| 2012-07-20 | 47.80 |
| 2012-07-19 | 48.25 |
| 2012-07-18 | 46.57 |
| 2012-07-17 | 46.91 |
| 2012-07-16 | 44.77 |
| 2012-07-13 | 45.67 |
| 2012-07-12 | 45.45 |
| 2012-07-11 | 46.01 |
| 2012-07-10 | 47.02 |
| 2012-07-09 | 50.95 |
| 2012-07-06 | 51.62 |
| 2012-07-05 | 51.17 |
| 2012-07-04 | 49.26 |
| 2012-07-03 | 49.26 |
| 2012-06-29 | 47.69 |
| 2012-06-28 | 45.89 |
| 2012-06-27 | 46.57 |
| 2012-06-26 | 45.78 |
| 2012-06-25 | 45.22 |
| 2012-06-22 | 44.77 |
| 2012-06-21 | 45.22 |
| 2012-06-20 | 46.01 |
| 2012-06-19 | 45.78 |
| 2012-06-18 | 44.55 |
| 2012-06-15 | 43.65 |
| 2012-06-14 | 41.96 |
| 2012-06-13 | 42.86 |
| 2012-06-12 | 42.52 |
| 2012-06-11 | 42.97 |
| 2012-06-08 | 41.18 |
| 2012-06-07 | 43.31 |
| 2012-06-06 | 42.97 |
| 2012-06-05 | 41.96 |
| 2012-06-04 | 42.86 |
| 2012-06-01 | 42.01 |
| 2012-05-31 | 40.78 |
| 2012-05-30 | 40.45 |
| 2012-05-29 | 42.23 |
| 2012-05-28 | 42.12 |
| 2012-05-25 | 42.34 |
| 2012-05-24 | 42.90 |
| 2012-05-23 | 42.23 |
| 2012-05-22 | 42.68 |
| 2012-05-21 | 42.23 |
| 2012-05-18 | 43.23 |
| 2012-05-17 | 41.79 |
| 2012-05-16 | 42.45 |
| 2012-05-15 | 45.24 |
| 2012-05-14 | 44.46 |
| 2012-05-11 | 46.02 |
| 2012-05-10 | 46.35 |
| 2012-05-09 | 46.80 |
| 2012-05-08 | 47.69 |
| 2012-05-07 | 47.02 |
| 2012-05-04 | 49.03 |
| 2012-05-03 | 48.91 |
| 2012-05-02 | 49.58 |
| 2012-04-30 | 48.02 |
| 2012-04-27 | 47.13 |
| 2012-04-26 | 47.47 |
| 2012-04-25 | 46.80 |
| 2012-04-24 | 47.58 |
| 2012-04-23 | 47.24 |
| 2012-04-20 | 48.80 |
| 2012-04-19 | 48.69 |
| 2012-04-18 | 48.13 |
| 2012-04-17 | 47.02 |
| 2012-04-16 | 47.47 |
| 2012-04-13 | 46.13 |
| 2012-04-12 | 46.02 |
| 2012-04-11 | 45.80 |
| 2012-04-10 | 46.57 |
| 2012-04-05 | 48.91 |
| 2012-04-03 | 48.80 |
| 2012-04-02 | 49.36 |
| 2012-03-30 | 49.25 |
| 2012-03-29 | 49.69 |
| 2012-03-28 | 50.03 |
| 2012-03-27 | 49.25 |
| 2012-03-26 | 46.69 |
| 2012-03-23 | 45.91 |
| 2012-03-22 | 47.91 |
| 2012-03-21 | 47.02 |
| 2012-03-20 | 47.69 |
| 2012-03-19 | 49.36 |
| 2012-03-16 | 51.03 |
| 2012-03-15 | 50.81 |
| 2012-03-14 | 52.03 |
| 2012-03-13 | 51.59 |
| 2012-03-12 | 50.25 |
| 2012-03-09 | 50.47 |
| 2012-03-08 | 51.45 |
| 2012-03-07 | 50.14 |
| 2012-03-06 | 49.26 |
| 2012-03-05 | 49.15 |
| 2012-03-02 | 49.81 |
| 2012-03-01 | 51.12 |
| 2012-02-29 | 50.46 |
| 2012-02-28 | 47.94 |
| 2012-02-27 | 45.30 |
| 2012-02-24 | 45.96 |
| 2012-02-23 | 45.30 |
| 2012-02-22 | 46.07 |
| 2012-02-21 | 46.07 |
| 2012-02-20 | 43.66 |
| 2012-02-17 | 43.33 |
| 2012-02-16 | 43.11 |
| 2012-02-15 | 43.11 |
| 2012-02-14 | 42.01 |
| 2012-02-13 | 42.12 |
| 2012-02-10 | 40.69 |
| 2012-02-09 | 39.70 |
| 2012-02-08 | 39.81 |
| 2012-02-07 | 39.70 |
| 2012-02-06 | 38.38 |
| 2012-02-03 | 38.60 |
| 2012-02-02 | 39.15 |
| 2012-02-01 | 40.03 |
| 2012-01-31 | 39.48 |
| 2012-01-30 | 40.58 |
| 2012-01-27 | 38.38 |
| 2012-01-26 | 37.18 |
| 2012-01-20 | 37.83 |
| 2012-01-19 | 36.85 |
| 2012-01-18 | 38.27 |
| 2012-01-17 | 40.80 |
| 2012-01-16 | 38.93 |
| 2012-01-13 | 40.80 |
| 2012-01-12 | 42.45 |
| 2012-01-11 | 44.75 |
| 2012-01-10 | 46.51 |
| 2012-01-09 | 45.96 |
| 2012-01-06 | 46.07 |
| 2012-01-05 | 45.74 |
| 2012-01-04 | 45.63 |
| 2012-01-03 | 45.41 |
| 2011-12-30 | 45.08 |
| 2011-12-29 | 43.88 |
| 2011-12-28 | 43.98 |
| 2011-12-23 | 45.08 |
| 2011-12-22 | 44.75 |
| 2011-12-21 | 44.42 |
| 2011-12-20 | 44.09 |
| 2011-12-19 | 43.44 |
| 2011-12-16 | 45.08 |
| 2011-12-15 | 43.33 |
| 2011-12-14 | 45.52 |
| 2011-12-13 | 44.42 |
| 2011-12-12 | 45.19 |
| 2011-12-09 | 46.29 |
| 2011-12-08 | 48.27 |
| 2011-12-07 | 47.83 |
| 2011-12-06 | 46.62 |
| 2011-12-05 | 48.49 |
| 2011-12-02 | 48.05 |
| 2011-12-01 | 49.54 |
| 2011-11-30 | 48.78 |
| 2011-11-29 | 50.41 |
| 2011-11-28 | 50.63 |
| 2011-11-25 | 50.85 |
| 2011-11-24 | 51.72 |
| 2011-11-23 | 51.40 |
| 2011-11-22 | 51.29 |
| 2011-11-21 | 49.87 |
| 2011-11-18 | 48.67 |
| 2011-11-17 | 48.89 |
| 2011-11-16 | 49.00 |
| 2011-11-15 | 49.54 |
| 2011-11-14 | 49.98 |
| 2011-11-11 | 50.41 |
| 2011-11-10 | 50.85 |
| 2011-11-09 | 52.59 |
| 2011-11-08 | 53.36 |
| 2011-11-07 | 54.56 |
| 2011-11-04 | 54.12 |
| 2011-11-03 | 52.05 |
| 2011-11-02 | 54.34 |
| 2011-11-01 | 51.94 |
| 2011-10-31 | 51.61 |
| 2011-10-28 | 52.05 |
| 2011-10-27 | 52.27 |
| 2011-10-26 | 54.45 |
| 2011-10-25 | 54.12 |
| 2011-10-24 | 54.66 |
| 2011-10-21 | 53.03 |
| 2011-10-20 | 51.50 |
| 2011-10-19 | 53.14 |
| 2011-10-18 | 49.98 |
| 2011-10-17 | 49.22 |
| 2011-10-14 | 48.89 |
| 2011-10-13 | 48.02 |
| 2011-10-12 | 48.02 |
| 2011-10-11 | 50.85 |
| 2011-10-10 | 53.36 |
| 2011-10-07 | 52.38 |
| 2011-10-06 | 52.49 |
| 2011-10-04 | 49.22 |
| 2011-10-03 | 52.59 |
| 2011-09-30 | 53.79 |
| 2011-09-28 | 53.79 |
| 2011-09-27 | 60.11 |
| 2011-09-26 | 58.81 |
| 2011-09-23 | 57.50 |
| 2011-09-22 | 61.53 |
| 2011-09-21 | 63.06 |
| 2011-09-20 | 63.38 |
| 2011-09-19 | 58.81 |
| 2011-09-16 | 59.35 |
| 2011-09-15 | 59.90 |
| 2011-09-14 | 58.04 |
| 2011-09-12 | 55.86 |
| 2011-09-09 | 56.63 |
| 2011-09-08 | 55.43 |
| 2011-09-07 | 58.48 |
| 2011-09-06 | 56.84 |
| 2011-09-05 | 52.49 |
| 2011-09-02 | 56.95 |
| 2011-09-01 | 57.46 |
| 2011-08-31 | 56.16 |
| 2011-08-30 | 55.62 |
| 2011-08-29 | 55.18 |
| 2011-08-26 | 55.51 |
| 2011-08-25 | 56.37 |
| 2011-08-24 | 53.67 |
| 2011-08-23 | 52.91 |
| 2011-08-22 | 49.99 |
| 2011-08-19 | 47.82 |
| 2011-08-18 | 50.85 |
| 2011-08-17 | 50.96 |
| 2011-08-16 | 47.39 |
| 2011-08-15 | 44.79 |
| 2011-08-12 | 45.98 |
| 2011-08-11 | 46.42 |
| 2011-08-10 | 46.63 |
| 2011-08-09 | 44.90 |
| 2011-08-08 | 46.85 |
| 2011-08-05 | 49.77 |
| 2011-08-04 | 52.48 |
| 2011-08-03 | 53.34 |
| 2011-08-02 | 56.16 |
| 2011-08-01 | 56.59 |
| 2011-07-29 | 55.83 |
| 2011-07-28 | 55.07 |
| 2011-07-27 | 53.23 |
| 2011-07-26 | 53.02 |
| 2011-07-25 | 51.29 |
| 2011-07-22 | 51.29 |
| 2011-07-21 | 50.75 |
| 2011-07-20 | 51.07 |
| 2011-07-19 | 49.99 |
| 2011-07-18 | 47.82 |
| 2011-07-15 | 48.58 |
| 2011-07-14 | 48.26 |
| 2011-07-13 | 48.37 |
| 2011-07-12 | 46.09 |
| 2011-07-11 | 46.31 |
| 2011-07-08 | 46.53 |
| 2011-07-07 | 45.12 |
| 2011-07-06 | 45.98 |
| 2011-07-05 | 46.74 |
| 2011-07-04 | 47.61 |
| 2011-06-30 | 49.23 |
| 2011-06-29 | 47.07 |
| 2011-06-28 | 47.17 |
| 2011-06-27 | 47.50 |
| 2011-06-24 | 47.72 |
| 2011-06-23 | 45.55 |
| 2011-06-22 | 45.01 |
| 2011-06-21 | 45.66 |
| 2011-06-20 | 41.98 |
| 2011-06-17 | 42.20 |
| 2011-06-16 | 44.25 |
| 2011-06-15 | 45.66 |
| 2011-06-14 | 42.30 |
| 2011-06-13 | 40.90 |
| 2011-06-10 | 40.14 |
| 2011-06-09 | 40.57 |
| 2011-06-08 | 39.82 |
| 2011-06-07 | 41.01 |
| 2011-06-03 | 40.90 |
| 2011-06-02 | 42.63 |
| 2011-06-01 | 44.04 |
| 2011-05-31 | 42.59 |
| 2011-05-30 | 40.33 |
| 2011-05-27 | 40.12 |
| 2011-05-26 | 38.94 |
| 2011-05-25 | 38.40 |
| 2011-05-24 | 37.54 |
| 2011-05-23 | 37.54 |
| 2011-05-20 | 38.40 |
| 2011-05-19 | 38.40 |
| 2011-05-18 | 37.75 |
| 2011-05-17 | 37.33 |
| 2011-05-16 | 37.33 |
| 2011-05-13 | 37.75 |
| 2011-05-12 | 36.25 |
| 2011-05-11 | 37.22 |
| 2011-05-09 | 37.54 |
| 2011-05-06 | 36.68 |
| 2011-05-05 | 37.43 |
| 2011-05-04 | 36.68 |
| 2011-05-03 | 36.90 |
| 2011-04-29 | 37.22 |
| 2011-04-28 | 37.33 |
| 2011-04-27 | 36.79 |
| 2011-04-26 | 36.57 |
| 2011-04-21 | 37.22 |
| 2011-04-20 | 36.04 |
| 2011-04-19 | 36.36 |
| 2011-04-18 | 37.22 |
| 2011-04-15 | 37.00 |
| 2011-04-14 | 37.11 |
| 2011-04-13 | 37.54 |
| 2011-04-12 | 36.90 |
| 2011-04-11 | 37.00 |
| 2011-04-08 | 37.00 |
| 2011-04-07 | 37.22 |
| 2011-04-06 | 36.79 |
| 2011-04-04 | 36.47 |
| 2011-04-01 | 35.82 |
| 2011-03-31 | 35.07 |
| 2011-03-30 | 34.75 |
| 2011-03-29 | 34.00 |
| 2011-03-28 | 33.89 |
| 2011-03-25 | 32.92 |
| 2011-03-24 | 32.49 |
| 2011-03-23 | 32.71 |
| 2011-03-22 | 32.82 |
| 2011-03-21 | 31.74 |
| 2011-03-18 | 28.74 |
| 2011-03-17 | 31.21 |
| 2011-03-16 | 33.67 |
| 2011-03-15 | 34.43 |
| 2011-03-14 | 36.75 |
| 2011-03-11 | 34.84 |
| 2011-03-10 | 35.90 |
| 2011-03-09 | 35.79 |
| 2011-03-08 | 34.84 |
| 2011-03-07 | 33.57 |
| 2011-03-04 | 33.57 |
| 2011-03-03 | 33.57 |
| 2011-03-02 | 33.46 |
| 2011-03-01 | 34.42 |
| 2011-02-28 | 34.31 |
| 2011-02-25 | 34.10 |
| 2011-02-24 | 33.25 |
| 2011-02-23 | 34.21 |
| 2011-02-22 | 33.89 |
| 2011-02-21 | 33.78 |
| 2011-02-18 | 33.04 |
| 2011-02-17 | 32.30 |
| 2011-02-16 | 32.94 |
| 2011-02-15 | 32.62 |
| 2011-02-14 | 32.51 |
| 2011-02-11 | 32.19 |
| 2011-02-10 | 31.98 |
| 2011-02-09 | 33.46 |
| 2011-02-08 | 34.10 |
| 2011-02-07 | 33.99 |
| 2011-02-02 | 36.22 |
| 2011-02-01 | 35.26 |
| 2011-01-31 | 33.89 |
| 2011-01-28 | 35.05 |
| 2011-01-27 | 35.16 |
| 2011-01-26 | 35.26 |
| 2011-01-25 | 35.05 |
| 2011-01-24 | 35.69 |
| 2011-01-21 | 35.79 |
| 2011-01-20 | 35.69 |
| 2011-01-19 | 36.53 |
| 2011-01-18 | 36.00 |
| 2011-01-17 | 35.58 |
| 2011-01-14 | 35.48 |
| 2011-01-13 | 36.43 |
| 2011-01-12 | 36.85 |
| 2011-01-11 | 36.64 |
| 2011-01-10 | 35.48 |
| 2011-01-07 | 35.58 |
| 2011-01-06 | 35.90 |
| 2011-01-05 | 35.26 |
| 2011-01-04 | 34.63 |
| 2011-01-03 | 35.37 |
| 2010-12-31 | 33.57 |
| 2010-12-30 | 34.52 |
| 2010-12-29 | 35.05 |
| 2010-12-28 | 33.78 |
| 2010-12-24 | 34.42 |
| 2010-12-23 | 34.21 |
| 2010-12-22 | 34.84 |
| 2010-12-21 | 35.90 |
| 2010-12-20 | 35.26 |
| 2010-12-17 | 33.15 |
| 2010-12-16 | 33.46 |
| 2010-12-15 | 33.89 |
| 2010-12-14 | 35.37 |
| 2010-12-13 | 35.37 |
| 2010-12-10 | 34.95 |
| 2010-12-09 | 34.84 |
| 2010-12-08 | 34.10 |
| 2010-12-07 | 35.05 |
| 2010-12-06 | 33.25 |
| 2010-12-03 | 33.68 |
| 2010-12-02 | 35.26 |
| 2010-12-01 | 35.12 |
| 2010-11-30 | 34.17 |
| 2010-11-29 | 34.70 |
| 2010-11-26 | 33.02 |
| 2010-11-25 | 32.70 |
| 2010-11-24 | 33.02 |
| 2010-11-23 | 32.60 |
| 2010-11-22 | 33.96 |
| 2010-11-19 | 33.23 |
| 2010-11-18 | 33.02 |
| 2010-11-17 | 31.97 |
| 2010-11-16 | 32.39 |
| 2010-11-15 | 33.86 |
| 2010-11-12 | 34.07 |
| 2010-11-11 | 33.44 |
| 2010-11-10 | 34.49 |
| 2010-11-09 | 33.86 |
| 2010-11-08 | 34.17 |
| 2010-11-05 | 33.75 |
| 2010-11-04 | 34.17 |
| 2010-11-03 | 34.38 |
| 2010-11-02 | 35.01 |
| 2010-11-01 | 35.22 |
| 2010-10-29 | 32.28 |
| 2010-10-28 | 33.54 |
| 2010-10-27 | 32.60 |
| 2010-10-26 | 34.28 |
| 2010-10-25 | 35.01 |
| 2010-10-22 | 35.64 |
| 2010-10-21 | 35.75 |
| 2010-10-20 | 35.33 |
| 2010-10-19 | 34.38 |
| 2010-10-18 | 32.28 |
| 2010-10-15 | 33.54 |
| 2010-10-14 | 33.23 |
| 2010-10-13 | 34.07 |
| 2010-10-12 | 32.28 |
| 2010-10-11 | 31.44 |
| 2010-10-08 | 31.02 |
| 2010-10-07 | 30.60 |
| 2010-10-06 | 30.92 |
| 2010-10-05 | 30.71 |
| 2010-10-04 | 29.24 |
| 2010-09-30 | 30.08 |
| 2010-09-29 | 30.18 |
| 2010-09-28 | 29.97 |
| 2010-09-27 | 30.18 |
| 2010-09-24 | 30.29 |
| 2010-09-22 | 28.40 |
| 2010-09-21 | 27.56 |
| 2010-09-20 | 29.03 |
| 2010-09-17 | 30.08 |
| 2010-09-16 | 28.08 |
| 2010-09-15 | 27.14 |
| 2010-09-14 | 25.98 |
| 2010-09-13 | 26.30 |
| 2010-09-10 | 25.67 |
| 2010-09-09 | 24.72 |
| 2010-09-08 | 25.88 |
| 2010-09-07 | 25.88 |
| 2010-09-06 | 25.25 |
| 2010-09-03 | 23.04 |
| 2010-09-02 | 23.84 |
| 2010-09-01 | 23.42 |
| 2010-08-31 | 23.94 |
| 2010-08-30 | 24.05 |
| 2010-08-27 | 22.70 |
| 2010-08-26 | 21.13 |
| 2010-08-25 | 20.30 |
| 2010-08-24 | 19.57 |
| 2010-08-23 | 20.61 |
| 2010-08-20 | 19.68 |
| 2010-08-19 | 20.09 |
| 2010-08-18 | 20.41 |
| 2010-08-17 | 20.51 |
| 2010-08-16 | 20.82 |
| 2010-08-13 | 18.95 |
| 2010-08-12 | 19.57 |
| 2010-08-11 | 19.68 |
| 2010-08-10 | 19.47 |
| 2010-08-09 | 19.16 |
| 2010-08-06 | 20.51 |
| 2010-08-05 | 19.68 |
| 2010-08-04 | 20.09 |
| 2010-08-03 | 19.89 |
| 2010-08-02 | 20.09 |
| 2010-07-30 | 19.37 |
| 2010-07-29 | 18.12 |
| 2010-07-28 | 17.80 |
| 2010-07-27 | 18.01 |
| 2010-07-26 | 18.32 |
| 2010-07-23 | 18.32 |
| 2010-07-22 | 17.28 |
| 2010-07-21 | 17.70 |
| 2010-07-20 | 17.91 |
| 2010-07-19 | 17.91 |
| 2010-07-16 | 18.43 |
| 2010-07-15 | 18.32 |
| 2010-07-14 | 18.74 |
| 2010-07-13 | 18.32 |
| 2010-07-12 | 19.37 |
| 2010-07-09 | 19.68 |
| 2010-07-08 | 19.37 |
| 2010-07-07 | 18.84 |
| 2010-07-06 | 19.26 |
| 2010-07-05 | 17.80 |
| 2010-07-02 | 17.70 |
| 2010-06-30 | 17.49 |
| 2010-06-29 | 17.28 |
| 2010-06-28 | 18.32 |
| 2010-06-25 | 18.43 |
| 2010-06-24 | 17.28 |
| 2010-06-23 | 17.28 |
| 2010-06-22 | 16.45 |
| 2010-06-21 | 16.76 |
| 2010-06-18 | 15.93 |
| 2010-06-17 | 15.41 |
| 2010-06-15 | 15.20 |
| 2010-06-14 | 15.31 |
| 2010-06-11 | 15.31 |
| 2010-06-10 | 14.58 |
| 2010-06-09 | 14.37 |
| 2010-06-08 | 13.43 |
| 2010-06-07 | 13.02 |
| 2010-06-04 | 13.54 |
| 2010-06-03 | 13.95 |
| 2010-06-02 | 14.06 |
| 2010-06-01 | 13.81 |
| 2010-05-31 | 13.09 |
| 2010-05-28 | 12.98 |
| 2010-05-27 | 12.88 |
| 2010-05-26 | 13.91 |
| 2010-05-25 | 13.91 |
| 2010-05-24 | 14.22 |
| 2010-05-20 | 16.28 |
| 2010-05-19 | 15.05 |
| 2010-05-18 | 14.53 |
| 2010-05-17 | 13.40 |
| 2010-05-14 | 13.09 |
| 2010-05-13 | 13.40 |
| 2010-05-12 | 12.78 |
| 2010-05-11 | 12.06 |
| 2010-05-10 | 12.26 |
| 2010-05-07 | 13.09 |
| 2010-05-06 | 11.95 |
| 2010-05-05 | 12.57 |
| 2010-05-04 | 11.95 |
| 2010-05-03 | 12.88 |
| 2010-04-30 | 12.36 |
| 2010-04-29 | 12.98 |
| 2010-04-28 | 13.91 |
| 2010-04-27 | 16.49 |
| 2010-04-26 | 17.31 |
| 2010-04-23 | 15.97 |
| 2010-04-22 | 17.73 |
| 2010-04-21 | 17.93 |
| 2010-04-20 | 17.21 |
| 2010-04-19 | 16.49 |
| 2010-04-16 | 15.25 |
| 2010-04-15 | 15.05 |
| 2010-04-14 | 17.17 |
| 2010-04-13 | 16.66 |
| 2010-04-12 | 15.55 |
| 2010-04-09 | 15.34 |
| 2010-04-08 | 14.53 |
| 2010-04-07 | 14.94 |
| 2010-04-01 | 14.13 |
| 2010-03-31 | 12.60 |
| 2010-03-30 | 12.50 |
| 2010-03-29 | 12.30 |
| 2010-03-26 | 12.10 |
| 2010-03-25 | 11.28 |
| 2010-03-24 | 11.79 |
| 2010-03-23 | 11.79 |
| 2010-03-22 | 11.28 |
| 2010-03-19 | 11.89 |
| 2010-03-18 | 11.59 |
| 2010-03-17 | 11.79 |
| 2010-03-16 | 11.08 |
| 2010-03-15 | 11.39 |
| 2010-03-12 | 10.37 |
| 2010-03-11 | 10.47 |
| 2010-03-10 | 10.37 |
| 2010-03-09 | 10.07 |
| 2010-03-08 | 9.46 |
| 2010-03-05 | 10.07 |
| 2010-03-04 | 8.85 |
| 2010-03-03 | 8.44 |
| 2010-03-02 | 9.36 |
| 2010-03-01 | 9.66 |
| 2010-02-26 | 8.85 |
| 2010-02-25 | 8.04 |
| 2010-02-24 | 8.55 |
| 2010-02-23 | 8.65 |
| 2010-02-22 | 8.14 |
| 2010-02-19 | 7.33 |
| 2010-02-18 | 8.24 |
| 2010-02-17 | 8.44 |
| 2010-02-12 | 7.94 |
| 2010-02-11 | 7.63 |
| 2010-02-10 | 7.13 |
| 2010-02-09 | 7.53 |
| 2010-02-08 | 6.92 |
| 2010-02-05 | 5.91 |
| 2010-02-04 | 6.82 |
| 2010-02-03 | 7.53 |
| 2010-02-02 | 7.43 |
| 2010-02-01 | 7.43 |
| 2010-01-29 | 6.52 |
| 2010-01-28 | 5.91 |
| 2010-01-27 | 5.91 |
| 2010-01-26 | 6.72 |
| 2010-01-25 | 6.92 |
| 2010-01-22 | 6.31 |
| 2010-01-21 | 5.81 |
| 2010-01-20 | 6.21 |
| 2010-01-19 | 6.52 |
| 2010-01-18 | 6.72 |
| 2010-01-15 | 6.92 |
| 2010-01-14 | 7.43 |
| 2010-01-13 | 6.92 |
| 2010-01-12 | 7.63 |
| 2010-01-11 | 7.63 |
| 2010-01-08 | 7.43 |
| 2010-01-07 | 7.23 |
| 2010-01-06 | 7.13 |
| 2010-01-05 | 7.02 |
| 2010-01-04 | 6.62 |
| 2009-12-31 | 6.42 |
| 2009-12-30 | 6.42 |
| 2009-12-29 | 6.21 |
| 2009-12-28 | 6.01 |
| 2009-12-24 | 5.91 |
| 2009-12-23 | 6.21 |
| 2009-12-22 | 6.11 |
| 2009-12-21 | 5.71 |
| 2009-12-18 | 6.21 |
| 2009-12-17 | 5.60 |
| 2009-12-16 | 5.91 |
| 2009-12-15 | 5.81 |
| 2009-12-14 | 5.91 |
| 2009-12-11 | 5.71 |
| 2009-12-10 | 5.60 |
| 2009-12-09 | 5.20 |
| 2009-12-08 | 5.20 |
| 2009-12-07 | 5.20 |
| 2009-12-04 | 5.81 |
| 2009-12-03 | 6.11 |
| 2009-12-02 | 5.50 |
| 2009-12-01 | 5.87 |
| 2009-11-30 | 5.57 |
| 2009-11-27 | 5.16 |
| 2009-11-26 | 5.87 |
| 2009-11-25 | 6.07 |
| 2009-11-24 | 5.77 |
| 2009-11-23 | 6.27 |
| 2009-11-20 | 5.57 |
| 2009-11-19 | 5.57 |
| 2009-11-18 | 5.47 |
| 2009-11-17 | 5.97 |
| 2009-11-16 | 5.97 |
| 2009-11-13 | 5.97 |
| 2009-11-12 | 5.67 |
| 2009-11-11 | 5.16 |
| 2009-11-10 | 4.66 |
| 2009-11-09 | 4.16 |
| 2009-11-06 | 4.26 |
| 2009-11-05 | 4.16 |
| 2009-11-04 | 4.46 |
| 2009-11-03 | 3.86 |
| 2009-11-02 | 4.46 |
| 2009-10-30 | 4.66 |
| 2009-10-29 | 4.56 |
| 2009-10-28 | 4.26 |
| 2009-10-27 | 4.16 |
| 2009-10-23 | 4.76 |
| 2009-10-22 | 4.56 |
| 2009-10-21 | 5.06 |
| 2009-10-20 | 4.86 |
| 2009-10-19 | 5.87 |
| 2009-10-16 | 5.67 |
| 2009-10-15 | 5.47 |
| 2009-10-14 | 5.37 |
| 2009-10-13 | 4.76 |
| 2009-10-12 | 4.86 |
| 2009-10-09 | 4.96 |
| 2009-10-08 | 5.27 |
| 2009-10-07 | 4.46 |
| 2009-10-06 | 4.56 |
| 2009-10-05 | 4.46 |
| 2009-10-02 | 4.46 |
| 2009-09-30 | 5.67 |
| 2009-09-29 | 4.56 |
| 2009-09-28 | 4.86 |
| 2009-09-25 | 4.56 |
| 2009-09-24 | 4.66 |
| 2009-09-23 | 5.67 |
| 2009-09-22 | 5.57 |
| 2009-09-21 | 5.06 |
| 2009-09-18 | 5.16 |
| 2009-09-17 | 5.06 |
| 2009-09-16 | 5.06 |
| 2009-09-15 | 4.76 |
| 2009-09-14 | 5.27 |
| 2009-09-11 | 5.37 |
| 2009-09-10 | 4.96 |
| 2009-09-09 | 4.86 |
| 2009-09-08 | 5.06 |
| 2009-09-07 | 4.86 |
| 2009-09-04 | 5.27 |
| 2009-09-03 | 4.76 |
| 2009-09-02 | 4.62 |
| 2009-09-01 | 4.62 |
| 2009-08-31 | 3.23 |
| 2009-08-28 | 4.42 |
| 2009-08-27 | 4.42 |
| 2009-08-26 | 3.73 |
| 2009-08-25 | 4.03 |
| 2009-08-24 | 4.12 |
| 2009-08-21 | 4.42 |
| 2009-08-20 | 4.72 |
| 2009-08-19 | 3.53 |
| 2009-08-18 | 4.52 |
| 2009-08-17 | 6.51 |
| 2009-08-14 | 7.11 |
| 2009-08-13 | 6.21 |
| 2009-08-12 | 5.92 |
| 2009-08-11 | 7.11 |
| 2009-08-10 | 5.92 |
| 2009-08-07 | 4.92 |
| 2009-08-06 | 4.42 |
| 2009-08-05 | 4.62 |
| 2009-08-04 | 4.62 |
| 2009-08-03 | 4.72 |
| 2009-07-31 | 4.82 |
| 2009-07-30 | 4.52 |
| 2009-07-29 | 4.22 |
| 2009-07-28 | 3.93 |
| 2009-07-27 | 3.83 |
| 2009-07-24 | 4.03 |
| 2009-07-23 | 4.22 |
| 2009-07-22 | 3.93 |
| 2009-07-21 | 3.73 |
| 2009-07-20 | 3.33 |
| 2009-07-17 | 3.73 |
| 2009-07-16 | 3.33 |
| 2009-07-15 | 4.03 |
| 2009-07-14 | 3.73 |
| 2009-07-13 | 3.23 |
| 2009-07-10 | 2.83 |
| 2009-07-09 | 2.93 |
| 2009-07-08 | 3.13 |
| 2009-07-07 | 2.73 |
| 2009-07-06 | 2.24 |
| 2009-07-03 | 2.04 |
| 2009-07-02 | 1.84 |
| 2009-06-30 | 2.24 |
| 2009-06-29 | 2.43 |
| 2009-06-26 | 2.73 |
| 2009-06-25 | 2.63 |
| 2009-06-24 | 3.23 |
| 2009-06-23 | 3.13 |
| 2009-06-22 | 2.73 |
| 2009-06-19 | 3.03 |
| 2009-06-18 | 3.33 |
| 2009-06-17 | 3.03 |
| 2009-06-16 | 3.43 |
| 2009-06-15 | 2.53 |
| 2009-06-12 | 2.93 |
| 2009-06-11 | 2.93 |
| 2009-06-10 | 3.63 |
| 2009-06-09 | 2.63 |
| 2009-06-08 | 2.53 |
| 2009-06-05 | 2.83 |
| 2009-06-04 | 1.74 |
| 2009-06-03 | 2.73 |
| 2009-06-02 | 2.24 |
| 2009-06-01 | 2.79 |
| 2009-05-29 | 2.69 |
| 2009-05-27 | 1.81 |
| 2009-05-26 | 1.51 |
| 2009-05-25 | 2.00 |
| 2009-05-22 | 1.51 |
| 2009-05-21 | 1.51 |
| 2009-05-20 | 1.61 |
| 2009-05-19 | 2.60 |
| 2009-05-18 | 2.99 |
| 2009-05-15 | 2.40 |
| 2009-05-14 | 1.81 |
| 2009-05-13 | 1.02 |
| 2009-05-12 | 2.60 |
| 2009-05-11 | 0.82 |
| 2009-05-08 | 1.02 |
| 2009-05-07 | 1.61 |
| 2009-05-06 | 2.69 |
| 2009-05-05 | 2.20 |
| 2009-05-04 | 2.40 |
| 2009-04-30 | 3.19 |
| 2009-04-29 | 3.38 |
| 2009-04-28 | 2.99 |
| 2009-04-27 | 2.69 |
| 2009-04-24 | 3.09 |
| 2009-04-23 | 3.09 |
| 2009-04-22 | 2.40 |
| 2009-04-21 | 3.28 |
| 2009-04-20 | 2.20 |
| 2009-04-17 | 2.60 |
| 2009-04-16 | 2.20 |
| 2009-04-15 | 2.56 |
| 2009-04-14 | 1.69 |
| 2009-04-09 | 2.07 |
| 2009-04-08 | 2.36 |
| 2009-04-07 | 1.78 |
| 2009-04-06 | 1.20 |
| 2009-04-03 | -0.35 |
| 2009-04-02 | 1.30 |
| 2009-04-01 | 1.78 |
| 2009-03-31 | 3.04 |
| 2009-03-30 | 2.07 |
| 2009-03-27 | 1.30 |
| 2009-03-26 | 2.07 |
| 2009-03-25 | 3.43 |
| 2009-03-24 | 4.49 |
| 2009-03-23 | 6.04 |
| 2009-03-20 | 3.81 |
| 2009-03-19 | 5.27 |
| 2009-03-18 | 4.59 |
| 2009-03-17 | 5.17 |
| 2009-03-16 | 4.49 |
| 2009-03-13 | 4.88 |
| 2009-03-12 | 4.49 |
| 2009-03-11 | 3.91 |
| 2009-03-10 | 5.07 |
| 2009-03-09 | 6.43 |
| 2009-03-06 | 4.30 |
| 2009-03-05 | 4.30 |
| 2009-03-04 | 6.33 |
| 2009-03-03 | 7.39 |
| 2009-03-02 | 9.81 |
| 2009-02-27 | 11.36 |
| 2009-02-26 | 7.78 |
| 2009-02-25 | 6.81 |
| 2009-02-24 | 4.88 |
| 2009-02-23 | 5.75 |
| 2009-02-20 | 1.98 |
| 2009-02-19 | 3.72 |
| 2009-02-18 | 2.36 |
| 2009-02-17 | 1.01 |
| 2009-02-16 | 1.20 |
| 2009-02-13 | 1.01 |
| 2009-02-12 | -0.15 |
| 2009-02-11 | 0.14 |
| 2009-02-10 | 0.81 |
| 2009-02-09 | 0.04 |
| 2009-02-06 | 0.62 |
| 2009-02-05 | -0.93 |
| 2009-02-04 | 0.33 |
| 2009-02-03 | 0.62 |
| 2009-02-02 | 1.88 |
| 2009-01-30 | 2.07 |
| 2009-01-29 | 1.01 |
| 2009-01-23 | -0.64 |
| 2009-01-22 | 0.04 |
| 2009-01-21 | -0.15 |
| 2009-01-20 | 2.56 |
| 2009-01-19 | 2.36 |
| 2009-01-16 | 0.23 |
| 2009-01-15 | 0.72 |
| 2009-01-14 | 1.78 |
| 2009-01-13 | 1.40 |
| 2009-01-12 | 1.40 |
| 2009-01-09 | 0.43 |
| 2009-01-08 | -0.15 |
| 2009-01-07 | -0.54 |
| 2009-01-06 | -0.54 |
| 2009-01-05 | -0.15 |
| 2009-01-02 | 1.40 |
| 2008-12-31 | 1.78 |
| 2008-12-30 | 1.98 |
| 2008-12-29 | 1.01 |
| 2008-12-24 | 0.04 |
| 2008-12-23 | 0.43 |
| 2008-12-22 | -2.67 |
| 2008-12-19 | -4.99 |
| 2008-12-18 | -2.09 |
| 2008-12-17 | -2.77 |
| 2008-12-16 | -0.44 |
| 2008-12-15 | 0.33 |
| 2008-12-12 | -0.44 |
| 2008-12-11 | 0.52 |
| 2008-12-10 | 2.46 |
| 2008-12-09 | 3.81 |
| 2008-12-08 | 7.39 |
| 2008-12-05 | 3.43 |
| 2008-12-04 | 1.20 |
| 2008-12-03 | 2.36 |
| 2008-12-02 | 3.14 |
| 2008-12-01 | 5.23 |
| 2008-11-28 | 5.42 |
| 2008-11-27 | 2.93 |
| 2008-11-26 | 5.03 |
| 2008-11-25 | 1.20 |
| 2008-11-24 | -0.72 |
| 2008-11-21 | -0.04 |
| 2008-11-20 | -1.87 |
| 2008-11-19 | 1.20 |
| 2008-11-18 | -1.29 |
| 2008-11-17 | 1.39 |
| 2008-11-14 | 1.30 |
| 2008-11-13 | -0.91 |
| 2008-11-12 | 3.02 |
| 2008-11-11 | 3.50 |
| 2008-11-10 | 5.13 |
| 2008-11-07 | 5.99 |
| 2008-11-06 | 2.16 |
| 2008-11-05 | 0.63 |
| 2008-11-04 | 4.27 |
| 2008-11-03 | 4.56 |
| 2008-10-31 | -0.33 |
| 2008-10-30 | 5.42 |
| 2008-10-29 | -3.40 |
| 2008-10-28 | -4.17 |
| 2008-10-27 | -17.87 |
| 2008-10-24 | -4.17 |
| 2008-10-23 | 2.16 |
| 2008-10-22 | 4.36 |
| 2008-10-21 | 5.23 |
| 2008-10-20 | 7.33 |
| 2008-10-17 | 2.83 |
| 2008-10-16 | 0.82 |
| 2008-10-15 | 1.58 |
| 2008-10-14 | 5.99 |
| 2008-10-13 | 13.08 |
| 2008-10-10 | 7.33 |
| 2008-10-09 | 16.06 |
| 2008-10-08 | 15.58 |
| 2008-10-06 | 21.90 |
| 2008-10-03 | 20.27 |
| 2008-10-02 | 23.05 |
| 2008-09-30 | 19.51 |
| 2008-09-29 | 14.81 |
| 2008-09-26 | 17.97 |
| 2008-09-25 | 17.88 |
| 2008-09-24 | 17.49 |
| 2008-09-23 | 17.30 |
| 2008-09-22 | 16.25 |
| 2008-09-19 | 15.00 |
| 2008-09-18 | 16.92 |
| 2008-09-17 | 19.79 |
| 2008-09-16 | 20.75 |
| 2008-09-12 | 24.01 |
| 2008-09-11 | 23.24 |
| 2008-09-10 | 23.53 |
| 2008-09-09 | 25.93 |
| 2008-09-08 | 26.12 |
| 2008-09-05 | 24.97 |
| 2008-09-04 | 21.42 |
| 2008-09-03 | 19.98 |
| 2008-09-02 | 21.90 |
| 2008-09-01 | 18.16 |
| 2008-08-29 | 20.71 |
| 2008-08-28 | 25.18 |
| 2008-08-27 | 25.28 |
| 2008-08-26 | 27.18 |
| 2008-08-25 | 27.37 |
| 2008-08-21 | 25.56 |
| 2008-08-20 | 29.27 |
| 2008-08-19 | 26.80 |
| 2008-08-18 | 26.42 |
| 2008-08-15 | 25.09 |
| 2008-08-14 | 29.84 |
| 2008-08-13 | 27.75 |
| 2008-08-12 | 27.08 |
| 2008-08-11 | 28.13 |
| 2008-08-08 | 25.28 |
| 2008-08-07 | 24.52 |
| 2008-08-05 | 23.56 |
| 2008-08-04 | 23.47 |
| 2008-08-01 | 23.56 |
| 2008-07-31 | 21.85 |
| 2008-07-30 | 23.47 |
| 2008-07-29 | 21.85 |
| 2008-07-28 | 23.37 |
| 2008-07-25 | 22.61 |
| 2008-07-24 | 20.43 |
| 2008-07-23 | 20.71 |
| 2008-07-22 | 20.90 |
| 2008-07-21 | 22.80 |
| 2008-07-18 | 19.95 |
| 2008-07-17 | 19.76 |
| 2008-07-16 | 21.28 |
| 2008-07-15 | 19.57 |
| 2008-07-14 | 22.14 |
| 2008-07-11 | 22.04 |
| 2008-07-10 | 20.33 |
| 2008-07-09 | 19.76 |
| 2008-07-08 | 20.24 |
| 2008-07-07 | 23.94 |
| 2008-07-04 | 23.94 |
| 2008-07-03 | 26.23 |
| 2008-07-02 | 26.42 |
| 2008-06-30 | 26.99 |
| 2008-06-27 | 25.28 |
| 2008-06-26 | 26.23 |
| 2008-06-25 | 28.70 |
| 2008-06-24 | 26.42 |
| 2008-06-23 | 26.04 |
| 2008-06-20 | 23.85 |
| 2008-06-19 | 22.14 |
| 2008-06-18 | 25.66 |
| 2008-06-17 | 25.85 |
| 2008-06-16 | 25.47 |
| 2008-06-13 | 22.23 |
| 2008-06-12 | 23.56 |
| 2008-06-11 | 23.56 |
| 2008-06-10 | 21.66 |
| 2008-06-06 | 25.75 |
| 2008-06-05 | 28.70 |
| 2008-06-04 | 25.56 |
| 2008-06-03 | 24.71 |
| 2008-06-02 | 22.99 |
| 2008-05-30 | 34.02 |
| 2008-05-29 | 22.01 |
| 2008-05-28 | 21.06 |
| 2008-05-27 | 18.71 |
| 2008-05-26 | 16.44 |
| 2008-05-23 | 15.97 |
| 2008-05-22 | 15.97 |
| 2008-05-21 | 16.82 |
| 2008-05-20 | 14.84 |
| 2008-05-19 | 16.07 |
| 2008-05-16 | 16.35 |
| 2008-05-15 | 16.25 |
| 2008-05-14 | 16.82 |
| 2008-05-13 | 16.63 |
| 2008-05-09 | 14.37 |
| 2008-05-08 | 14.75 |
| 2008-05-07 | 13.52 |
| 2008-05-06 | 13.43 |
| 2008-05-05 | 13.52 |
| 2008-05-02 | 14.93 |
| 2008-04-30 | 16.54 |
| 2008-04-29 | 17.95 |
| 2008-04-28 | 16.35 |
| 2008-04-25 | 15.69 |
| 2008-04-24 | 15.88 |
| 2008-04-23 | 17.86 |
| 2008-04-22 | 20.69 |
| 2008-04-21 | 21.63 |
| 2008-04-18 | 21.63 |
| 2008-04-17 | 20.50 |
| 2008-04-16 | 19.52 |
| 2008-04-15 | 20.45 |
| 2008-04-14 | 17.75 |
| 2008-04-11 | 18.31 |
| 2008-04-10 | 16.36 |
| 2008-04-09 | 16.17 |
| 2008-04-08 | 14.96 |
| 2008-04-07 | 13.57 |
| 2008-04-03 | 15.24 |
| 2008-04-02 | 15.71 |
| 2008-04-01 | 17.47 |
| 2008-03-31 | 19.05 |
| 2008-03-28 | 19.33 |
| 2008-03-27 | 20.17 |
| 2008-03-26 | 20.26 |
| 2008-03-25 | 19.24 |
| 2008-03-20 | 17.75 |
| 2008-03-19 | 18.77 |
| 2008-03-18 | 21.75 |
| 2008-03-17 | 21.38 |
| 2008-03-14 | 20.07 |
| 2008-03-13 | 17.75 |
| 2008-03-12 | 16.36 |
| 2008-03-11 | 16.82 |
| 2008-03-10 | 12.64 |
| 2008-03-07 | 6.04 |
| 2008-03-06 | 8.36 |
| 2008-03-05 | 9.67 |
| 2008-03-04 | 7.90 |
| 2008-03-03 | 11.62 |
| 2008-02-29 | 14.31 |
| 2008-02-28 | 14.59 |
| 2008-02-27 | 15.89 |
| 2008-02-26 | 17.94 |
| 2008-02-25 | 17.01 |
| 2008-02-22 | 12.45 |
| 2008-02-21 | 11.90 |
| 2008-02-20 | 10.04 |
| 2008-02-19 | 11.52 |
| 2008-02-18 | 12.64 |
| 2008-02-15 | 11.15 |
| 2008-02-14 | 13.38 |
| 2008-02-13 | 14.41 |
| 2008-02-12 | 13.66 |
| 2008-02-11 | 13.29 |
| 2008-02-06 | 17.10 |
| 2008-02-05 | 21.38 |
| 2008-02-04 | 19.80 |
| 2008-02-01 | 16.17 |
| 2008-01-31 | 14.68 |
| 2008-01-30 | 14.78 |
| 2008-01-29 | 12.73 |
| 2008-01-28 | 10.97 |
| 2008-01-25 | 14.41 |
| 2008-01-24 | 11.80 |
| 2008-01-23 | 12.45 |
| 2008-01-22 | 7.43 |
| 2008-01-21 | 12.17 |
| 2008-01-18 | 12.55 |
| 2008-01-17 | 11.71 |
| 2008-01-16 | 8.74 |
| 2008-01-15 | 13.01 |
| 2008-01-14 | 13.57 |
| 2008-01-11 | 9.01 |
| 2008-01-10 | 8.64 |
| 2008-01-09 | 8.64 |
| 2008-01-08 | 7.53 |
| 2008-01-07 | 6.32 |
| 2008-01-04 | 3.53 |
| 2008-01-03 | -0.37 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy