Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01688 | 2007-11-06 | 2012-06-08 | 2012-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1688 % |
|---|---|
| 2012-06-20 | -51.85 |
| 2012-06-19 | -51.85 |
| 2012-06-18 | -51.85 |
| 2012-06-15 | -51.85 |
| 2012-06-14 | -51.85 |
| 2012-06-13 | -51.85 |
| 2012-06-12 | -51.85 |
| 2012-06-11 | -51.85 |
| 2012-06-08 | -51.85 |
| 2012-06-07 | -51.92 |
| 2012-06-06 | -51.85 |
| 2012-06-05 | -51.92 |
| 2012-06-04 | -51.92 |
| 2012-06-01 | -51.92 |
| 2012-05-31 | -51.92 |
| 2012-05-30 | -51.85 |
| 2012-05-29 | -51.85 |
| 2012-05-28 | -51.92 |
| 2012-05-25 | -51.92 |
| 2012-05-24 | -51.92 |
| 2012-05-23 | -51.92 |
| 2012-05-22 | -51.92 |
| 2012-05-21 | -52.21 |
| 2012-05-18 | -52.28 |
| 2012-05-17 | -52.28 |
| 2012-05-16 | -52.28 |
| 2012-05-15 | -52.28 |
| 2012-05-14 | -52.35 |
| 2012-05-11 | -52.35 |
| 2012-05-10 | -52.35 |
| 2012-05-09 | -52.49 |
| 2012-05-08 | -52.35 |
| 2012-05-07 | -52.28 |
| 2012-05-04 | -52.21 |
| 2012-05-03 | -52.21 |
| 2012-05-02 | -52.28 |
| 2012-04-30 | -52.28 |
| 2012-04-27 | -52.28 |
| 2012-04-26 | -52.28 |
| 2012-04-25 | -52.35 |
| 2012-04-24 | -52.28 |
| 2012-04-23 | -52.35 |
| 2012-04-20 | -52.35 |
| 2012-04-19 | -52.35 |
| 2012-04-18 | -52.49 |
| 2012-04-17 | -52.42 |
| 2012-04-16 | -52.49 |
| 2012-04-13 | -52.56 |
| 2012-04-12 | -52.56 |
| 2012-04-11 | -52.49 |
| 2012-04-10 | -52.64 |
| 2012-04-05 | -52.56 |
| 2012-04-03 | -52.56 |
| 2012-04-02 | -52.49 |
| 2012-03-30 | -52.71 |
| 2012-03-29 | -52.71 |
| 2012-03-28 | -52.78 |
| 2012-03-27 | -52.64 |
| 2012-03-26 | -52.71 |
| 2012-03-23 | -52.71 |
| 2012-03-22 | -52.71 |
| 2012-03-21 | -52.78 |
| 2012-03-20 | -52.71 |
| 2012-03-19 | -52.71 |
| 2012-03-16 | -52.64 |
| 2012-03-15 | -52.71 |
| 2012-03-14 | -52.64 |
| 2012-03-13 | -52.56 |
| 2012-03-12 | -52.56 |
| 2012-03-09 | -52.64 |
| 2012-03-08 | -52.56 |
| 2012-03-07 | -52.56 |
| 2012-03-06 | -52.56 |
| 2012-03-05 | -52.56 |
| 2012-03-02 | -52.56 |
| 2012-03-01 | -52.56 |
| 2012-02-29 | -52.64 |
| 2012-02-28 | -52.56 |
| 2012-02-27 | -52.64 |
| 2012-02-24 | -52.56 |
| 2012-02-23 | -52.71 |
| 2012-02-22 | -52.71 |
| 2012-02-21 | -66.86 |
| 2012-02-20 | -66.86 |
| 2012-02-17 | -66.86 |
| 2012-02-16 | -66.86 |
| 2012-02-15 | -66.86 |
| 2012-02-14 | -66.86 |
| 2012-02-13 | -66.86 |
| 2012-02-10 | -66.86 |
| 2012-02-09 | -66.86 |
| 2012-02-08 | -66.86 |
| 2012-02-07 | -68.58 |
| 2012-02-06 | -68.83 |
| 2012-02-03 | -69.58 |
| 2012-02-02 | -68.65 |
| 2012-02-01 | -69.15 |
| 2012-01-31 | -70.05 |
| 2012-01-30 | -69.98 |
| 2012-01-27 | -68.69 |
| 2012-01-26 | -68.11 |
| 2012-01-20 | -68.62 |
| 2012-01-19 | -69.05 |
| 2012-01-18 | -67.61 |
| 2012-01-17 | -67.29 |
| 2012-01-16 | -68.62 |
| 2012-01-13 | -68.19 |
| 2012-01-12 | -68.65 |
| 2012-01-11 | -68.69 |
| 2012-01-10 | -68.69 |
| 2012-01-09 | -70.30 |
| 2012-01-06 | -70.51 |
| 2012-01-05 | -70.55 |
| 2012-01-04 | -70.94 |
| 2012-01-03 | -70.76 |
| 2011-12-30 | -71.23 |
| 2011-12-29 | -71.23 |
| 2011-12-28 | -71.37 |
| 2011-12-23 | -71.45 |
| 2011-12-22 | -72.20 |
| 2011-12-21 | -72.05 |
| 2011-12-20 | -71.52 |
| 2011-12-19 | -70.76 |
| 2011-12-16 | -71.62 |
| 2011-12-15 | -72.77 |
| 2011-12-14 | -72.74 |
| 2011-12-13 | -73.06 |
| 2011-12-12 | -72.48 |
| 2011-12-09 | -72.77 |
| 2011-12-08 | -71.98 |
| 2011-12-07 | -71.77 |
| 2011-12-06 | -71.88 |
| 2011-12-05 | -70.84 |
| 2011-12-02 | -70.91 |
| 2011-12-01 | -71.45 |
| 2011-11-30 | -72.09 |
| 2011-11-29 | -71.48 |
| 2011-11-28 | -71.59 |
| 2011-11-25 | -71.55 |
| 2011-11-24 | -68.19 |
| 2011-11-23 | -68.79 |
| 2011-11-22 | -67.00 |
| 2011-11-21 | -69.37 |
| 2011-11-18 | -68.65 |
| 2011-11-17 | -67.76 |
| 2011-11-16 | -67.79 |
| 2011-11-15 | -66.36 |
| 2011-11-14 | -66.43 |
| 2011-11-11 | -67.43 |
| 2011-11-10 | -67.68 |
| 2011-11-09 | -65.28 |
| 2011-11-08 | -65.39 |
| 2011-11-07 | -64.39 |
| 2011-11-04 | -64.89 |
| 2011-11-03 | -66.07 |
| 2011-11-02 | -66.68 |
| 2011-11-01 | -68.40 |
| 2011-10-31 | -66.86 |
| 2011-10-28 | -65.96 |
| 2011-10-27 | -64.96 |
| 2011-10-26 | -66.25 |
| 2011-10-25 | -66.75 |
| 2011-10-24 | -67.11 |
| 2011-10-21 | -67.93 |
| 2011-10-20 | -67.97 |
| 2011-10-19 | -67.76 |
| 2011-10-18 | -68.97 |
| 2011-10-17 | -67.97 |
| 2011-10-14 | -69.19 |
| 2011-10-13 | -69.83 |
| 2011-10-12 | -70.59 |
| 2011-10-11 | -71.02 |
| 2011-10-10 | -71.88 |
| 2011-10-07 | -71.62 |
| 2011-10-06 | -72.56 |
| 2011-10-04 | -73.27 |
| 2011-10-03 | -73.99 |
| 2011-09-30 | -73.92 |
| 2011-09-28 | -73.77 |
| 2011-09-27 | -74.03 |
| 2011-09-26 | -77.00 |
| 2011-09-23 | -74.96 |
| 2011-09-22 | -75.64 |
| 2011-09-21 | -74.35 |
| 2011-09-20 | -74.35 |
| 2011-09-19 | -74.46 |
| 2011-09-16 | -73.60 |
| 2011-09-15 | -73.88 |
| 2011-09-14 | -73.45 |
| 2011-09-12 | -72.09 |
| 2011-09-09 | -70.62 |
| 2011-09-08 | -70.48 |
| 2011-09-07 | -70.59 |
| 2011-09-06 | -71.48 |
| 2011-09-05 | -71.12 |
| 2011-09-02 | -70.76 |
| 2011-09-01 | -69.73 |
| 2011-08-31 | -70.44 |
| 2011-08-30 | -70.44 |
| 2011-08-29 | -71.23 |
| 2011-08-26 | -71.19 |
| 2011-08-25 | -71.02 |
| 2011-08-24 | -70.87 |
| 2011-08-23 | -70.41 |
| 2011-08-22 | -70.41 |
| 2011-08-19 | -69.19 |
| 2011-08-18 | -67.47 |
| 2011-08-17 | -67.97 |
| 2011-08-16 | -67.54 |
| 2011-08-15 | -66.68 |
| 2011-08-12 | -68.01 |
| 2011-08-11 | -68.51 |
| 2011-08-10 | -69.33 |
| 2011-08-09 | -68.29 |
| 2011-08-08 | -66.00 |
| 2011-08-05 | -64.53 |
| 2011-08-04 | -62.02 |
| 2011-08-03 | -60.23 |
| 2011-08-02 | -59.16 |
| 2011-08-01 | -58.66 |
| 2011-07-29 | -61.09 |
| 2011-07-28 | -60.73 |
| 2011-07-27 | -60.23 |
| 2011-07-26 | -59.94 |
| 2011-07-25 | -60.80 |
| 2011-07-22 | -59.94 |
| 2011-07-21 | -60.88 |
| 2011-07-20 | -60.45 |
| 2011-07-19 | -61.45 |
| 2011-07-18 | -60.45 |
| 2011-07-15 | -59.51 |
| 2011-07-14 | -59.23 |
| 2011-07-13 | -57.94 |
| 2011-07-12 | -58.87 |
| 2011-07-11 | -56.65 |
| 2011-07-08 | -54.79 |
| 2011-07-07 | -52.78 |
| 2011-07-06 | -53.57 |
| 2011-07-05 | -54.43 |
| 2011-07-04 | -56.58 |
| 2011-06-30 | -55.57 |
| 2011-06-29 | -56.58 |
| 2011-06-28 | -56.00 |
| 2011-06-27 | -57.08 |
| 2011-06-24 | -57.01 |
| 2011-06-23 | -56.94 |
| 2011-06-22 | -57.08 |
| 2011-06-21 | -59.37 |
| 2011-06-20 | -60.45 |
| 2011-06-17 | -59.59 |
| 2011-06-16 | -57.29 |
| 2011-06-15 | -59.09 |
| 2011-06-14 | -59.59 |
| 2011-06-13 | -59.09 |
| 2011-06-10 | -58.23 |
| 2011-06-09 | -56.08 |
| 2011-06-08 | -54.57 |
| 2011-06-07 | -53.93 |
| 2011-06-03 | -52.92 |
| 2011-06-02 | -52.99 |
| 2011-06-01 | -52.56 |
| 2011-05-31 | -52.99 |
| 2011-05-30 | -53.71 |
| 2011-05-27 | -53.93 |
| 2011-05-26 | -54.07 |
| 2011-05-25 | -53.85 |
| 2011-05-24 | -53.14 |
| 2011-05-23 | -52.49 |
| 2011-05-20 | -52.06 |
| 2011-05-19 | -52.21 |
| 2011-05-18 | -50.70 |
| 2011-05-17 | -51.06 |
| 2011-05-16 | -52.35 |
| 2011-05-13 | -52.28 |
| 2011-05-12 | -51.92 |
| 2011-05-11 | -51.35 |
| 2011-05-09 | -51.20 |
| 2011-05-06 | -51.49 |
| 2011-05-05 | -50.99 |
| 2011-05-04 | -51.49 |
| 2011-05-03 | -50.84 |
| 2011-04-29 | -50.63 |
| 2011-04-28 | -50.20 |
| 2011-04-27 | -49.41 |
| 2011-04-26 | -48.91 |
| 2011-04-21 | -49.20 |
| 2011-04-20 | -47.91 |
| 2011-04-19 | -49.91 |
| 2011-04-18 | -50.56 |
| 2011-04-15 | -47.55 |
| 2011-04-14 | -47.12 |
| 2011-04-13 | -46.98 |
| 2011-04-12 | -48.62 |
| 2011-04-11 | -49.05 |
| 2011-04-08 | -49.63 |
| 2011-04-07 | -49.98 |
| 2011-04-06 | -50.06 |
| 2011-04-04 | -51.35 |
| 2011-04-01 | -51.85 |
| 2011-03-31 | -52.21 |
| 2011-03-30 | -51.27 |
| 2011-03-29 | -51.13 |
| 2011-03-28 | -52.21 |
| 2011-03-25 | -50.99 |
| 2011-03-24 | -50.41 |
| 2011-03-23 | -49.91 |
| 2011-03-22 | -51.27 |
| 2011-03-21 | -50.92 |
| 2011-03-18 | -51.63 |
| 2011-03-17 | -50.56 |
| 2011-03-16 | -48.41 |
| 2011-03-15 | -48.98 |
| 2011-03-14 | -48.19 |
| 2011-03-11 | -48.48 |
| 2011-03-10 | -46.90 |
| 2011-03-09 | -48.12 |
| 2011-03-08 | -47.98 |
| 2011-03-07 | -47.55 |
| 2011-03-04 | -45.11 |
| 2011-03-03 | -47.05 |
| 2011-03-02 | -46.83 |
| 2011-03-01 | -46.12 |
| 2011-02-28 | -47.98 |
| 2011-02-25 | -45.83 |
| 2011-02-24 | -46.83 |
| 2011-02-23 | -46.98 |
| 2011-02-22 | -45.40 |
| 2011-02-21 | -40.24 |
| 2011-02-18 | -38.09 |
| 2011-02-17 | -37.30 |
| 2011-02-16 | -38.23 |
| 2011-02-15 | -40.74 |
| 2011-02-14 | -41.82 |
| 2011-02-11 | -41.96 |
| 2011-02-10 | -43.89 |
| 2011-02-09 | -42.89 |
| 2011-02-08 | -40.53 |
| 2011-02-07 | -42.03 |
| 2011-02-02 | -43.39 |
| 2011-02-01 | -44.75 |
| 2011-01-31 | -44.83 |
| 2011-01-28 | -43.25 |
| 2011-01-27 | -43.25 |
| 2011-01-26 | -40.96 |
| 2011-01-25 | -42.10 |
| 2011-01-24 | -42.17 |
| 2011-01-21 | -39.59 |
| 2011-01-20 | -41.74 |
| 2011-01-19 | -39.02 |
| 2011-01-18 | -38.38 |
| 2011-01-17 | -41.82 |
| 2011-01-14 | -40.45 |
| 2011-01-13 | -39.31 |
| 2011-01-12 | -41.53 |
| 2011-01-11 | -43.68 |
| 2011-01-10 | -46.19 |
| 2011-01-07 | -45.18 |
| 2011-01-06 | -44.83 |
| 2011-01-05 | -46.26 |
| 2011-01-04 | -45.90 |
| 2011-01-03 | -45.76 |
| 2010-12-31 | -50.06 |
| 2010-12-30 | -51.85 |
| 2010-12-29 | -51.56 |
| 2010-12-28 | -52.42 |
| 2010-12-24 | -53.14 |
| 2010-12-23 | -52.49 |
| 2010-12-22 | -52.13 |
| 2010-12-21 | -52.20 |
| 2010-12-20 | -52.49 |
| 2010-12-17 | -52.91 |
| 2010-12-16 | -53.33 |
| 2010-12-15 | -52.28 |
| 2010-12-14 | -51.50 |
| 2010-12-13 | -51.85 |
| 2010-12-10 | -50.80 |
| 2010-12-09 | -52.84 |
| 2010-12-08 | -53.26 |
| 2010-12-07 | -53.26 |
| 2010-12-06 | -53.05 |
| 2010-12-03 | -52.49 |
| 2010-12-02 | -52.56 |
| 2010-12-01 | -54.46 |
| 2010-11-30 | -54.46 |
| 2010-11-29 | -53.69 |
| 2010-11-26 | -53.83 |
| 2010-11-25 | -52.84 |
| 2010-11-24 | -52.91 |
| 2010-11-23 | -52.13 |
| 2010-11-22 | -50.94 |
| 2010-11-19 | -51.29 |
| 2010-11-18 | -50.94 |
| 2010-11-17 | -51.08 |
| 2010-11-16 | -48.89 |
| 2010-11-15 | -48.19 |
| 2010-11-12 | -48.05 |
| 2010-11-11 | -47.13 |
| 2010-11-10 | -47.34 |
| 2010-11-09 | -47.20 |
| 2010-11-08 | -47.20 |
| 2010-11-05 | -46.42 |
| 2010-11-04 | -45.72 |
| 2010-11-03 | -47.06 |
| 2010-11-02 | -47.27 |
| 2010-11-01 | -46.99 |
| 2010-10-29 | -46.64 |
| 2010-10-28 | -47.41 |
| 2010-10-27 | -47.34 |
| 2010-10-26 | -46.42 |
| 2010-10-25 | -47.27 |
| 2010-10-22 | -47.98 |
| 2010-10-21 | -47.13 |
| 2010-10-20 | -47.41 |
| 2010-10-19 | -47.48 |
| 2010-10-18 | -47.76 |
| 2010-10-15 | -46.42 |
| 2010-10-14 | -45.86 |
| 2010-10-13 | -46.49 |
| 2010-10-12 | -46.14 |
| 2010-10-11 | -45.93 |
| 2010-10-08 | -44.38 |
| 2010-10-07 | -43.18 |
| 2010-10-06 | -43.04 |
| 2010-10-05 | -43.75 |
| 2010-10-04 | -43.32 |
| 2010-09-30 | -43.04 |
| 2010-09-29 | -44.94 |
| 2010-09-28 | -47.20 |
| 2010-09-27 | -47.13 |
| 2010-09-24 | -47.06 |
| 2010-09-22 | -47.13 |
| 2010-09-21 | -46.85 |
| 2010-09-20 | -47.69 |
| 2010-09-17 | -47.20 |
| 2010-09-16 | -46.71 |
| 2010-09-15 | -48.05 |
| 2010-09-14 | -46.71 |
| 2010-09-13 | -45.93 |
| 2010-09-10 | -45.72 |
| 2010-09-09 | -45.65 |
| 2010-09-08 | -45.65 |
| 2010-09-07 | -45.51 |
| 2010-09-06 | -46.28 |
| 2010-09-03 | -46.42 |
| 2010-09-02 | -46.14 |
| 2010-09-01 | -46.57 |
| 2010-08-31 | -46.49 |
| 2010-08-30 | -46.49 |
| 2010-08-27 | -48.40 |
| 2010-08-26 | -47.55 |
| 2010-08-25 | -47.76 |
| 2010-08-24 | -47.41 |
| 2010-08-23 | -46.42 |
| 2010-08-20 | -46.14 |
| 2010-08-19 | -45.86 |
| 2010-08-18 | -45.51 |
| 2010-08-17 | -46.28 |
| 2010-08-16 | -46.00 |
| 2010-08-13 | -45.16 |
| 2010-08-12 | -46.00 |
| 2010-08-11 | -44.52 |
| 2010-08-10 | -45.51 |
| 2010-08-09 | -45.65 |
| 2010-08-06 | -46.21 |
| 2010-08-05 | -45.01 |
| 2010-08-04 | -43.60 |
| 2010-08-03 | -44.31 |
| 2010-08-02 | -44.31 |
| 2010-07-30 | -43.39 |
| 2010-07-29 | -44.17 |
| 2010-07-28 | -42.34 |
| 2010-07-27 | -43.18 |
| 2010-07-26 | -43.60 |
| 2010-07-23 | -42.90 |
| 2010-07-22 | -43.18 |
| 2010-07-21 | -41.28 |
| 2010-07-20 | -41.42 |
| 2010-07-19 | -42.27 |
| 2010-07-16 | -41.63 |
| 2010-07-15 | -41.98 |
| 2010-07-14 | -40.86 |
| 2010-07-13 | -42.55 |
| 2010-07-12 | -43.60 |
| 2010-07-09 | -44.52 |
| 2010-07-08 | -44.17 |
| 2010-07-07 | -45.16 |
| 2010-07-06 | -44.94 |
| 2010-07-05 | -45.58 |
| 2010-07-02 | -45.72 |
| 2010-06-30 | -45.09 |
| 2010-06-29 | -43.25 |
| 2010-06-28 | -41.42 |
| 2010-06-25 | -41.98 |
| 2010-06-24 | -42.55 |
| 2010-06-23 | -43.11 |
| 2010-06-22 | -42.90 |
| 2010-06-21 | -41.49 |
| 2010-06-18 | -42.69 |
| 2010-06-17 | -42.27 |
| 2010-06-15 | -45.72 |
| 2010-06-14 | -45.51 |
| 2010-06-11 | -46.21 |
| 2010-06-10 | -48.26 |
| 2010-06-09 | -45.86 |
| 2010-06-08 | -44.73 |
| 2010-06-07 | -45.23 |
| 2010-06-04 | -44.45 |
| 2010-06-03 | -46.00 |
| 2010-06-02 | -46.64 |
| 2010-06-01 | -45.93 |
| 2010-05-31 | -45.44 |
| 2010-05-28 | -45.58 |
| 2010-05-27 | -45.93 |
| 2010-05-26 | -44.45 |
| 2010-05-25 | -50.30 |
| 2010-05-24 | -48.68 |
| 2010-05-20 | -48.68 |
| 2010-05-19 | -46.57 |
| 2010-05-18 | -45.44 |
| 2010-05-17 | -45.30 |
| 2010-05-14 | -44.24 |
| 2010-05-13 | -47.06 |
| 2010-05-12 | -47.98 |
| 2010-05-11 | -50.51 |
| 2010-05-10 | -51.29 |
| 2010-05-07 | -52.70 |
| 2010-05-06 | -52.91 |
| 2010-05-05 | -49.10 |
| 2010-05-04 | -46.71 |
| 2010-05-03 | -47.27 |
| 2010-04-30 | -46.99 |
| 2010-04-29 | -48.26 |
| 2010-04-28 | -47.20 |
| 2010-04-27 | -46.07 |
| 2010-04-26 | -45.37 |
| 2010-04-23 | -45.09 |
| 2010-04-22 | -45.23 |
| 2010-04-21 | -44.24 |
| 2010-04-20 | -43.39 |
| 2010-04-19 | -44.38 |
| 2010-04-16 | -43.53 |
| 2010-04-15 | -42.27 |
| 2010-04-14 | -42.55 |
| 2010-04-13 | -41.63 |
| 2010-04-12 | -40.71 |
| 2010-04-09 | -41.77 |
| 2010-04-08 | -42.97 |
| 2010-04-07 | -42.97 |
| 2010-04-01 | -44.66 |
| 2010-03-31 | -44.94 |
| 2010-03-30 | -42.90 |
| 2010-03-29 | -42.27 |
| 2010-03-26 | -43.11 |
| 2010-03-25 | -43.25 |
| 2010-03-24 | -44.45 |
| 2010-03-23 | -43.68 |
| 2010-03-22 | -42.76 |
| 2010-03-19 | -41.49 |
| 2010-03-18 | -40.01 |
| 2010-03-17 | -39.38 |
| 2010-03-16 | -35.57 |
| 2010-03-15 | -37.82 |
| 2010-03-12 | -37.26 |
| 2010-03-11 | -38.39 |
| 2010-03-10 | -38.67 |
| 2010-03-09 | -37.54 |
| 2010-03-08 | -37.61 |
| 2010-03-05 | -40.43 |
| 2010-03-04 | -40.71 |
| 2010-03-03 | -39.80 |
| 2010-03-02 | -39.73 |
| 2010-03-01 | -39.45 |
| 2010-02-26 | -40.08 |
| 2010-02-25 | -40.22 |
| 2010-02-24 | -39.38 |
| 2010-02-23 | -38.88 |
| 2010-02-22 | -39.16 |
| 2010-02-19 | -39.87 |
| 2010-02-18 | -39.02 |
| 2010-02-17 | -37.68 |
| 2010-02-12 | -38.53 |
| 2010-02-11 | -39.38 |
| 2010-02-10 | -39.94 |
| 2010-02-09 | -39.87 |
| 2010-02-08 | -41.00 |
| 2010-02-05 | -39.87 |
| 2010-02-04 | -36.91 |
| 2010-02-03 | -35.64 |
| 2010-02-02 | -37.40 |
| 2010-02-01 | -38.88 |
| 2010-01-29 | -37.97 |
| 2010-01-28 | -36.70 |
| 2010-01-27 | -37.75 |
| 2010-01-26 | -37.26 |
| 2010-01-25 | -35.15 |
| 2010-01-22 | -34.09 |
| 2010-01-21 | -34.86 |
| 2010-01-20 | -33.74 |
| 2010-01-19 | -32.47 |
| 2010-01-18 | -33.38 |
| 2010-01-15 | -32.33 |
| 2010-01-14 | -31.48 |
| 2010-01-13 | -32.54 |
| 2010-01-12 | -30.77 |
| 2010-01-11 | -30.00 |
| 2010-01-08 | -33.59 |
| 2010-01-07 | -34.30 |
| 2010-01-06 | -33.67 |
| 2010-01-05 | -34.23 |
| 2010-01-04 | -36.63 |
| 2009-12-31 | -36.56 |
| 2009-12-30 | -36.34 |
| 2009-12-29 | -36.77 |
| 2009-12-28 | -37.89 |
| 2009-12-24 | -40.50 |
| 2009-12-23 | -41.77 |
| 2009-12-22 | -41.70 |
| 2009-12-21 | -41.42 |
| 2009-12-18 | -42.48 |
| 2009-12-17 | -38.25 |
| 2009-12-16 | -36.27 |
| 2009-12-15 | -36.13 |
| 2009-12-14 | -37.26 |
| 2009-12-11 | -36.48 |
| 2009-12-10 | -36.77 |
| 2009-12-09 | -36.91 |
| 2009-12-08 | -35.92 |
| 2009-12-07 | -35.36 |
| 2009-12-04 | -35.85 |
| 2009-12-03 | -34.79 |
| 2009-12-02 | -34.79 |
| 2009-12-01 | -36.98 |
| 2009-11-30 | -37.61 |
| 2009-11-27 | -37.97 |
| 2009-11-26 | -35.78 |
| 2009-11-25 | -34.58 |
| 2009-11-24 | -35.50 |
| 2009-11-23 | -33.03 |
| 2009-11-20 | -32.61 |
| 2009-11-19 | -30.63 |
| 2009-11-18 | -31.55 |
| 2009-11-17 | -31.55 |
| 2009-11-16 | -32.04 |
| 2009-11-13 | -30.49 |
| 2009-11-12 | -31.97 |
| 2009-11-11 | -31.20 |
| 2009-11-10 | -35.22 |
| 2009-11-09 | -37.40 |
| 2009-11-06 | -37.26 |
| 2009-11-05 | -37.68 |
| 2009-11-04 | -37.54 |
| 2009-11-03 | -37.12 |
| 2009-11-02 | -35.92 |
| 2009-10-30 | -36.13 |
| 2009-10-29 | -36.91 |
| 2009-10-28 | -35.43 |
| 2009-10-27 | -34.23 |
| 2009-10-23 | -35.36 |
| 2009-10-22 | -34.93 |
| 2009-10-21 | -33.31 |
| 2009-10-20 | -32.75 |
| 2009-10-19 | -31.97 |
| 2009-10-16 | -33.31 |
| 2009-10-15 | -34.51 |
| 2009-10-14 | -30.49 |
| 2009-10-13 | -31.90 |
| 2009-10-12 | -32.33 |
| 2009-10-09 | -32.61 |
| 2009-10-08 | -31.90 |
| 2009-10-07 | -33.03 |
| 2009-10-06 | -33.45 |
| 2009-10-05 | -36.98 |
| 2009-10-02 | -37.54 |
| 2009-09-30 | -36.56 |
| 2009-09-29 | -35.64 |
| 2009-09-28 | -39.80 |
| 2009-09-25 | -39.94 |
| 2009-09-24 | -37.54 |
| 2009-09-23 | -35.29 |
| 2009-09-22 | -34.16 |
| 2009-09-21 | -36.20 |
| 2009-09-18 | -31.90 |
| 2009-09-17 | -30.42 |
| 2009-09-16 | -30.56 |
| 2009-09-15 | -33.74 |
| 2009-09-14 | -25.45 |
| 2009-09-11 | -28.10 |
| 2009-09-10 | -28.98 |
| 2009-09-09 | -28.80 |
| 2009-09-08 | -23.69 |
| 2009-09-07 | -22.81 |
| 2009-09-04 | -27.39 |
| 2009-09-03 | -30.35 |
| 2009-09-02 | -30.35 |
| 2009-09-01 | -27.21 |
| 2009-08-31 | -32.18 |
| 2009-08-28 | -31.20 |
| 2009-08-27 | -30.85 |
| 2009-08-26 | -30.14 |
| 2009-08-25 | -28.45 |
| 2009-08-24 | -28.27 |
| 2009-08-21 | -35.08 |
| 2009-08-20 | -34.45 |
| 2009-08-19 | -35.08 |
| 2009-08-18 | -34.87 |
| 2009-08-17 | -34.73 |
| 2009-08-14 | -32.84 |
| 2009-08-13 | -30.61 |
| 2009-08-12 | -35.50 |
| 2009-08-11 | -34.59 |
| 2009-08-10 | -34.80 |
| 2009-08-07 | -40.66 |
| 2009-08-06 | -38.64 |
| 2009-08-05 | -37.80 |
| 2009-08-04 | -36.54 |
| 2009-08-03 | -35.50 |
| 2009-07-31 | -37.94 |
| 2009-07-30 | -41.71 |
| 2009-07-29 | -40.94 |
| 2009-07-28 | -40.59 |
| 2009-07-27 | -41.85 |
| 2009-07-24 | -43.04 |
| 2009-07-23 | -41.85 |
| 2009-07-22 | -44.08 |
| 2009-07-21 | -41.71 |
| 2009-07-20 | -44.22 |
| 2009-07-17 | -50.72 |
| 2009-07-16 | -51.55 |
| 2009-07-15 | -51.83 |
| 2009-07-14 | -53.79 |
| 2009-07-13 | -55.18 |
| 2009-07-10 | -52.74 |
| 2009-07-09 | -52.81 |
| 2009-07-08 | -52.74 |
| 2009-07-07 | -52.46 |
| 2009-07-06 | -53.02 |
| 2009-07-03 | -52.53 |
| 2009-07-02 | -52.32 |
| 2009-06-30 | -52.04 |
| 2009-06-29 | -50.86 |
| 2009-06-26 | -50.72 |
| 2009-06-25 | -51.20 |
| 2009-06-24 | -50.86 |
| 2009-06-23 | -54.49 |
| 2009-06-22 | -53.02 |
| 2009-06-19 | -53.58 |
| 2009-06-18 | -55.81 |
| 2009-06-17 | -54.83 |
| 2009-06-16 | -54.55 |
| 2009-06-15 | -53.93 |
| 2009-06-12 | -51.62 |
| 2009-06-11 | -51.55 |
| 2009-06-10 | -51.06 |
| 2009-06-09 | -51.13 |
| 2009-06-08 | -52.32 |
| 2009-06-05 | -51.62 |
| 2009-06-04 | -51.06 |
| 2009-06-03 | -49.60 |
| 2009-06-02 | -49.81 |
| 2009-06-01 | -47.71 |
| 2009-05-29 | -47.02 |
| 2009-05-27 | -48.55 |
| 2009-05-26 | -50.79 |
| 2009-05-25 | -49.67 |
| 2009-05-22 | -54.69 |
| 2009-05-21 | -55.88 |
| 2009-05-20 | -57.07 |
| 2009-05-19 | -55.46 |
| 2009-05-18 | -55.11 |
| 2009-05-15 | -55.46 |
| 2009-05-14 | -54.28 |
| 2009-05-13 | -57.14 |
| 2009-05-12 | -58.60 |
| 2009-05-11 | -59.86 |
| 2009-05-08 | -57.49 |
| 2009-05-07 | -59.02 |
| 2009-05-06 | -64.26 |
| 2009-05-05 | -63.91 |
| 2009-05-04 | -66.91 |
| 2009-04-30 | -67.89 |
| 2009-04-29 | -69.32 |
| 2009-04-28 | -71.06 |
| 2009-04-27 | -71.48 |
| 2009-04-24 | -70.82 |
| 2009-04-23 | -70.61 |
| 2009-04-22 | -71.52 |
| 2009-04-21 | -70.44 |
| 2009-04-20 | -69.53 |
| 2009-04-17 | -69.98 |
| 2009-04-16 | -70.44 |
| 2009-04-15 | -69.11 |
| 2009-04-14 | -70.26 |
| 2009-04-09 | -71.94 |
| 2009-04-08 | -72.15 |
| 2009-04-07 | -72.18 |
| 2009-04-06 | -73.75 |
| 2009-04-03 | -74.14 |
| 2009-04-02 | -73.65 |
| 2009-04-01 | -74.69 |
| 2009-03-31 | -75.15 |
| 2009-03-30 | -74.94 |
| 2009-03-27 | -74.28 |
| 2009-03-26 | -74.31 |
| 2009-03-25 | -75.18 |
| 2009-03-24 | -74.35 |
| 2009-03-23 | -74.62 |
| 2009-03-20 | -74.94 |
| 2009-03-19 | -71.38 |
| 2009-03-18 | -72.43 |
| 2009-03-17 | -72.43 |
| 2009-03-16 | -72.53 |
| 2009-03-13 | -73.02 |
| 2009-03-12 | -73.58 |
| 2009-03-11 | -72.60 |
| 2009-03-10 | -73.82 |
| 2009-03-09 | -73.47 |
| 2009-03-06 | -74.62 |
| 2009-03-05 | -75.11 |
| 2009-03-04 | -75.11 |
| 2009-03-03 | -75.95 |
| 2009-03-02 | -76.79 |
| 2009-02-27 | -76.58 |
| 2009-02-26 | -75.81 |
| 2009-02-25 | -74.94 |
| 2009-02-24 | -75.74 |
| 2009-02-23 | -75.15 |
| 2009-02-20 | -75.50 |
| 2009-02-19 | -74.69 |
| 2009-02-18 | -73.96 |
| 2009-02-17 | -74.21 |
| 2009-02-16 | -74.00 |
| 2009-02-13 | -76.06 |
| 2009-02-12 | -75.04 |
| 2009-02-11 | -72.84 |
| 2009-02-10 | -74.73 |
| 2009-02-09 | -74.87 |
| 2009-02-06 | -76.44 |
| 2009-02-05 | -78.81 |
| 2009-02-04 | -78.81 |
| 2009-02-03 | -79.41 |
| 2009-02-02 | -79.51 |
| 2009-01-30 | -79.09 |
| 2009-01-29 | -79.13 |
| 2009-01-23 | -80.07 |
| 2009-01-22 | -80.42 |
| 2009-01-21 | -81.15 |
| 2009-01-20 | -80.73 |
| 2009-01-19 | -80.73 |
| 2009-01-16 | -80.66 |
| 2009-01-15 | -80.77 |
| 2009-01-14 | -80.10 |
| 2009-01-13 | -80.80 |
| 2009-01-12 | -80.59 |
| 2009-01-09 | -78.95 |
| 2009-01-08 | -79.76 |
| 2009-01-07 | -79.23 |
| 2009-01-06 | -79.34 |
| 2009-01-05 | -79.27 |
| 2009-01-02 | -79.34 |
| 2008-12-31 | -80.52 |
| 2008-12-30 | -81.26 |
| 2008-12-29 | -80.73 |
| 2008-12-24 | -80.98 |
| 2008-12-23 | -81.33 |
| 2008-12-22 | -80.38 |
| 2008-12-19 | -78.74 |
| 2008-12-18 | -79.93 |
| 2008-12-17 | -80.66 |
| 2008-12-16 | -80.80 |
| 2008-12-15 | -80.98 |
| 2008-12-12 | -82.27 |
| 2008-12-11 | -80.21 |
| 2008-12-10 | -80.10 |
| 2008-12-09 | -81.78 |
| 2008-12-08 | -81.36 |
| 2008-12-05 | -82.62 |
| 2008-12-04 | -82.69 |
| 2008-12-03 | -82.97 |
| 2008-12-02 | -84.36 |
| 2008-12-01 | -83.91 |
| 2008-11-28 | -84.99 |
| 2008-11-27 | -85.17 |
| 2008-11-26 | -85.38 |
| 2008-11-25 | -85.06 |
| 2008-11-24 | -85.13 |
| 2008-11-21 | -84.43 |
| 2008-11-20 | -85.34 |
| 2008-11-19 | -83.98 |
| 2008-11-18 | -83.35 |
| 2008-11-17 | -81.75 |
| 2008-11-14 | -81.33 |
| 2008-11-13 | -82.06 |
| 2008-11-12 | -81.68 |
| 2008-11-11 | -83.25 |
| 2008-11-10 | -83.28 |
| 2008-11-07 | -84.08 |
| 2008-11-06 | -83.42 |
| 2008-11-05 | -82.90 |
| 2008-11-04 | -84.92 |
| 2008-11-03 | -84.85 |
| 2008-10-31 | -84.15 |
| 2008-10-30 | -84.99 |
| 2008-10-29 | -86.74 |
| 2008-10-28 | -87.09 |
| 2008-10-27 | -86.32 |
| 2008-10-24 | -84.68 |
| 2008-10-23 | -84.71 |
| 2008-10-22 | -84.12 |
| 2008-10-21 | -83.60 |
| 2008-10-20 | -83.25 |
| 2008-10-17 | -83.56 |
| 2008-10-16 | -84.01 |
| 2008-10-15 | -83.25 |
| 2008-10-14 | -82.20 |
| 2008-10-13 | -81.92 |
| 2008-10-10 | -82.44 |
| 2008-10-09 | -79.93 |
| 2008-10-08 | -80.28 |
| 2008-10-06 | -76.58 |
| 2008-10-03 | -75.29 |
| 2008-10-02 | -74.69 |
| 2008-09-30 | -75.50 |
| 2008-09-29 | -75.29 |
| 2008-09-26 | -76.23 |
| 2008-09-25 | -75.08 |
| 2008-09-24 | -75.18 |
| 2008-09-23 | -74.42 |
| 2008-09-22 | -72.64 |
| 2008-09-19 | -71.83 |
| 2008-09-18 | -75.60 |
| 2008-09-17 | -73.96 |
| 2008-09-16 | -69.63 |
| 2008-09-12 | -66.88 |
| 2008-09-11 | -67.54 |
| 2008-09-10 | -65.79 |
| 2008-09-09 | -65.10 |
| 2008-09-08 | -64.96 |
| 2008-09-05 | -64.75 |
| 2008-09-04 | -66.28 |
| 2008-09-03 | -66.32 |
| 2008-09-02 | -65.24 |
| 2008-09-01 | -65.72 |
| 2008-08-29 | -65.27 |
| 2008-08-28 | -65.10 |
| 2008-08-27 | -67.54 |
| 2008-08-26 | -67.71 |
| 2008-08-25 | -67.33 |
| 2008-08-21 | -67.54 |
| 2008-08-20 | -67.05 |
| 2008-08-19 | -67.54 |
| 2008-08-18 | -66.98 |
| 2008-08-15 | -65.45 |
| 2008-08-14 | -66.32 |
| 2008-08-13 | -66.49 |
| 2008-08-12 | -66.04 |
| 2008-08-11 | -66.14 |
| 2008-08-08 | -66.32 |
| 2008-08-07 | -65.41 |
| 2008-08-05 | -64.40 |
| 2008-08-04 | -63.21 |
| 2008-08-01 | -63.63 |
| 2008-07-31 | -65.27 |
| 2008-07-30 | -66.56 |
| 2008-07-29 | -67.68 |
| 2008-07-28 | -67.16 |
| 2008-07-25 | -66.91 |
| 2008-07-24 | -65.45 |
| 2008-07-23 | -65.76 |
| 2008-07-22 | -65.03 |
| 2008-07-21 | -65.03 |
| 2008-07-18 | -65.97 |
| 2008-07-17 | -67.82 |
| 2008-07-16 | -67.64 |
| 2008-07-15 | -67.47 |
| 2008-07-14 | -66.98 |
| 2008-07-11 | -66.81 |
| 2008-07-10 | -67.33 |
| 2008-07-09 | -68.10 |
| 2008-07-08 | -66.39 |
| 2008-07-07 | -64.47 |
| 2008-07-04 | -64.96 |
| 2008-07-03 | -63.84 |
| 2008-07-02 | -63.56 |
| 2008-06-30 | -61.61 |
| 2008-06-27 | -61.95 |
| 2008-06-26 | -62.65 |
| 2008-06-25 | -63.49 |
| 2008-06-24 | -62.79 |
| 2008-06-23 | -59.58 |
| 2008-06-20 | -58.39 |
| 2008-06-19 | -58.12 |
| 2008-06-18 | -56.02 |
| 2008-06-17 | -55.11 |
| 2008-06-16 | -53.79 |
| 2008-06-13 | -54.62 |
| 2008-06-12 | -53.30 |
| 2008-06-11 | -50.44 |
| 2008-06-10 | -50.09 |
| 2008-06-06 | -46.39 |
| 2008-06-05 | -47.64 |
| 2008-06-04 | -49.74 |
| 2008-06-03 | -49.25 |
| 2008-06-02 | -48.27 |
| 2008-05-30 | -49.39 |
| 2008-05-29 | -50.44 |
| 2008-05-28 | -49.95 |
| 2008-05-27 | -49.67 |
| 2008-05-26 | -50.09 |
| 2008-05-23 | -48.06 |
| 2008-05-22 | -48.90 |
| 2008-05-21 | -48.20 |
| 2008-05-20 | -47.64 |
| 2008-05-19 | -47.43 |
| 2008-05-16 | -45.48 |
| 2008-05-15 | -47.16 |
| 2008-05-14 | -48.34 |
| 2008-05-13 | -48.41 |
| 2008-05-09 | -50.65 |
| 2008-05-08 | -49.18 |
| 2008-05-07 | -47.64 |
| 2008-05-06 | -46.25 |
| 2008-05-05 | -46.81 |
| 2008-05-02 | -43.46 |
| 2008-04-30 | -49.74 |
| 2008-04-29 | -51.48 |
| 2008-04-28 | -50.16 |
| 2008-04-25 | -52.88 |
| 2008-04-24 | -50.09 |
| 2008-04-23 | -57.35 |
| 2008-04-22 | -56.30 |
| 2008-04-21 | -56.44 |
| 2008-04-18 | -55.39 |
| 2008-04-17 | -53.93 |
| 2008-04-16 | -54.42 |
| 2008-04-15 | -52.60 |
| 2008-04-14 | -52.74 |
| 2008-04-11 | -52.11 |
| 2008-04-10 | -50.23 |
| 2008-04-09 | -46.60 |
| 2008-04-08 | -41.50 |
| 2008-04-07 | -39.27 |
| 2008-04-03 | -41.43 |
| 2008-04-02 | -44.15 |
| 2008-04-01 | -45.90 |
| 2008-03-31 | -43.73 |
| 2008-03-28 | -43.04 |
| 2008-03-27 | -45.06 |
| 2008-03-26 | -44.43 |
| 2008-03-25 | -46.95 |
| 2008-03-20 | -52.74 |
| 2008-03-19 | -51.62 |
| 2008-03-18 | -57.42 |
| 2008-03-17 | -46.11 |
| 2008-03-14 | -41.01 |
| 2008-03-13 | -39.55 |
| 2008-03-12 | -37.10 |
| 2008-03-11 | -39.69 |
| 2008-03-10 | -40.03 |
| 2008-03-07 | -37.52 |
| 2008-03-06 | -36.75 |
| 2008-03-05 | -37.10 |
| 2008-03-04 | -35.22 |
| 2008-03-03 | -35.08 |
| 2008-02-29 | -34.17 |
| 2008-02-28 | -33.40 |
| 2008-02-27 | -34.45 |
| 2008-02-26 | -35.43 |
| 2008-02-25 | -34.66 |
| 2008-02-22 | -32.36 |
| 2008-02-21 | -29.67 |
| 2008-02-20 | -29.49 |
| 2008-02-19 | -26.35 |
| 2008-02-18 | -29.84 |
| 2008-02-15 | -30.54 |
| 2008-02-14 | -30.33 |
| 2008-02-13 | -33.47 |
| 2008-02-12 | -33.75 |
| 2008-02-11 | -31.66 |
| 2008-02-06 | -31.66 |
| 2008-02-05 | -26.35 |
| 2008-02-04 | -28.97 |
| 2008-02-01 | -37.45 |
| 2008-01-31 | -35.57 |
| 2008-01-30 | -33.96 |
| 2008-01-29 | -29.14 |
| 2008-01-28 | -29.49 |
| 2008-01-25 | -25.31 |
| 2008-01-24 | -33.75 |
| 2008-01-23 | -39.90 |
| 2008-01-22 | -35.78 |
| 2008-01-21 | -29.49 |
| 2008-01-18 | -27.57 |
| 2008-01-17 | -24.61 |
| 2008-01-16 | -26.53 |
| 2008-01-15 | -24.43 |
| 2008-01-14 | -20.59 |
| 2008-01-11 | -24.78 |
| 2008-01-10 | -21.99 |
| 2008-01-09 | -16.06 |
| 2008-01-08 | -16.75 |
| 2008-01-07 | -9.42 |
| 2008-01-04 | -3.49 |
| 2008-01-03 | -4.36 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy