Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2026-01-23 | 439.14 |
| 2026-01-22 | 420.67 |
| 2026-01-21 | 356.96 |
| 2026-01-20 | 322.70 |
| 2026-01-19 | 320.55 |
| 2026-01-16 | 330.19 |
| 2026-01-15 | 320.02 |
| 2026-01-14 | 317.61 |
| 2026-01-13 | 313.86 |
| 2026-01-12 | 306.90 |
| 2026-01-09 | 317.07 |
| 2026-01-08 | 319.48 |
| 2026-01-07 | 325.37 |
| 2026-01-06 | 326.71 |
| 2026-01-05 | 338.22 |
| 2026-01-02 | 350.27 |
| 2025-12-31 | 324.57 |
| 2025-12-30 | 326.44 |
| 2025-12-29 | 322.96 |
| 2025-12-24 | 326.18 |
| 2025-12-23 | 320.29 |
| 2025-12-22 | 325.91 |
| 2025-12-19 | 324.84 |
| 2025-12-18 | 309.31 |
| 2025-12-17 | 303.15 |
| 2025-12-16 | 315.47 |
| 2025-12-15 | 325.64 |
| 2025-12-12 | 333.94 |
| 2025-12-11 | 320.29 |
| 2025-12-10 | 347.32 |
| 2025-12-09 | 350.80 |
| 2025-12-08 | 355.89 |
| 2025-12-05 | 349.73 |
| 2025-12-04 | 350.80 |
| 2025-12-03 | 338.49 |
| 2025-12-02 | 351.07 |
| 2025-12-01 | 350.54 |
| 2025-11-28 | 355.62 |
| 2025-11-27 | 354.28 |
| 2025-11-26 | 358.84 |
| 2025-11-25 | 356.69 |
| 2025-11-24 | 348.13 |
| 2025-11-21 | 335.81 |
| 2025-11-20 | 352.68 |
| 2025-11-19 | 353.48 |
| 2025-11-18 | 358.84 |
| 2025-11-17 | 385.60 |
| 2025-11-14 | 368.74 |
| 2025-11-13 | 378.64 |
| 2025-11-12 | 384.53 |
| 2025-11-11 | 381.86 |
| 2025-11-10 | 381.32 |
| 2025-11-07 | 410.50 |
| 2025-11-06 | 421.48 |
| 2025-11-05 | 422.01 |
| 2025-11-04 | 412.91 |
| 2025-11-03 | 383.73 |
| 2025-10-31 | 360.98 |
| 2025-10-30 | 369.54 |
| 2025-10-28 | 367.94 |
| 2025-10-27 | 374.63 |
| 2025-10-24 | 325.91 |
| 2025-10-23 | 321.09 |
| 2025-10-22 | 329.39 |
| 2025-10-21 | 318.68 |
| 2025-10-20 | 316.81 |
| 2025-10-17 | 294.59 |
| 2025-10-16 | 309.04 |
| 2025-10-15 | 317.07 |
| 2025-10-14 | 299.41 |
| 2025-10-13 | 335.01 |
| 2025-10-10 | 336.88 |
| 2025-10-09 | 369.81 |
| 2025-10-08 | 373.83 |
| 2025-10-06 | 378.11 |
| 2025-10-03 | 384.80 |
| 2025-10-02 | 394.97 |
| 2025-09-30 | 352.68 |
| 2025-09-29 | 355.09 |
| 2025-09-26 | 337.42 |
| 2025-09-25 | 357.23 |
| 2025-09-24 | 369.54 |
| 2025-09-23 | 363.65 |
| 2025-09-22 | 392.57 |
| 2025-09-19 | 386.94 |
| 2025-09-18 | 376.50 |
| 2025-09-17 | 374.90 |
| 2025-09-16 | 347.86 |
| 2025-09-15 | 316.81 |
| 2025-09-12 | 317.34 |
| 2025-09-11 | 322.70 |
| 2025-09-10 | 312.26 |
| 2025-09-09 | 317.07 |
| 2025-09-08 | 325.37 |
| 2025-09-05 | 301.82 |
| 2025-09-04 | 287.63 |
| 2025-09-03 | 300.48 |
| 2025-09-02 | 304.49 |
| 2025-09-01 | 305.30 |
| 2025-08-29 | 340.10 |
| 2025-08-28 | 324.57 |
| 2025-08-27 | 366.06 |
| 2025-08-26 | 373.29 |
| 2025-08-25 | 364.99 |
| 2025-08-22 | 332.87 |
| 2025-08-21 | 324.03 |
| 2025-08-20 | 312.52 |
| 2025-08-19 | 325.37 |
| 2025-08-18 | 315.74 |
| 2025-08-15 | 296.19 |
| 2025-08-14 | 286.02 |
| 2025-08-13 | 289.50 |
| 2025-08-12 | 295.39 |
| 2025-08-11 | 295.93 |
| 2025-08-08 | 284.41 |
| 2025-08-07 | 285.22 |
| 2025-08-06 | 274.78 |
| 2025-08-05 | 256.84 |
| 2025-08-04 | 247.47 |
| 2025-08-01 | 247.34 |
| 2025-07-31 | 247.34 |
| 2025-07-30 | 248.01 |
| 2025-07-29 | 262.73 |
| 2025-07-28 | 261.39 |
| 2025-07-25 | 265.41 |
| 2025-07-24 | 267.42 |
| 2025-07-23 | 266.75 |
| 2025-07-22 | 272.77 |
| 2025-07-21 | 266.08 |
| 2025-07-18 | 261.39 |
| 2025-07-17 | 252.69 |
| 2025-07-16 | 236.63 |
| 2025-07-15 | 237.97 |
| 2025-07-14 | 224.58 |
| 2025-07-11 | 218.56 |
| 2025-07-10 | 211.87 |
| 2025-07-09 | 209.86 |
| 2025-07-08 | 207.85 |
| 2025-07-07 | 201.16 |
| 2025-07-04 | 209.19 |
| 2025-07-03 | 205.85 |
| 2025-07-02 | 199.15 |
| 2025-06-30 | 199.82 |
| 2025-06-27 | 187.11 |
| 2025-06-26 | 187.11 |
| 2025-06-25 | 189.78 |
| 2025-06-24 | 183.09 |
| 2025-06-23 | 177.07 |
| 2025-06-20 | 163.68 |
| 2025-06-19 | 159.94 |
| 2025-06-18 | 166.09 |
| 2025-06-17 | 160.47 |
| 2025-06-16 | 165.56 |
| 2025-06-13 | 160.47 |
| 2025-06-12 | 165.56 |
| 2025-06-11 | 172.38 |
| 2025-06-10 | 169.04 |
| 2025-06-09 | 172.38 |
| 2025-06-06 | 168.37 |
| 2025-06-05 | 171.71 |
| 2025-06-04 | 170.38 |
| 2025-06-03 | 167.70 |
| 2025-06-02 | 174.59 |
| 2025-05-30 | 178.52 |
| 2025-05-29 | 189.01 |
| 2025-05-28 | 182.46 |
| 2025-05-27 | 179.83 |
| 2025-05-26 | 181.80 |
| 2025-05-23 | 186.39 |
| 2025-05-22 | 183.11 |
| 2025-05-21 | 176.56 |
| 2025-05-20 | 167.38 |
| 2025-05-19 | 162.14 |
| 2025-05-16 | 170.00 |
| 2025-05-15 | 158.73 |
| 2025-05-14 | 167.38 |
| 2025-05-13 | 159.26 |
| 2025-05-12 | 162.14 |
| 2025-05-09 | 138.55 |
| 2025-05-08 | 141.69 |
| 2025-05-07 | 138.29 |
| 2025-05-06 | 141.43 |
| 2025-05-02 | 141.96 |
| 2025-04-30 | 143.79 |
| 2025-04-29 | 135.66 |
| 2025-04-28 | 135.93 |
| 2025-04-25 | 133.83 |
| 2025-04-24 | 135.93 |
| 2025-04-23 | 132.52 |
| 2025-04-22 | 123.34 |
| 2025-04-17 | 116.79 |
| 2025-04-16 | 119.41 |
| 2025-04-15 | 129.63 |
| 2025-04-14 | 130.95 |
| 2025-04-11 | 126.49 |
| 2025-04-10 | 119.41 |
| 2025-04-09 | 105.52 |
| 2025-04-08 | 106.30 |
| 2025-04-07 | 103.16 |
| 2025-04-03 | 165.42 |
| 2025-04-02 | 181.80 |
| 2025-04-01 | 177.21 |
| 2025-03-31 | 171.31 |
| 2025-03-28 | 177.87 |
| 2025-03-27 | 177.87 |
| 2025-03-26 | 185.73 |
| 2025-03-25 | 181.80 |
| 2025-03-24 | 202.77 |
| 2025-03-21 | 200.15 |
| 2025-03-20 | 207.36 |
| 2025-03-19 | 219.81 |
| 2025-03-18 | 233.57 |
| 2025-03-17 | 211.95 |
| 2025-03-14 | 207.36 |
| 2025-03-13 | 194.25 |
| 2025-03-12 | 194.25 |
| 2025-03-11 | 192.94 |
| 2025-03-10 | 192.29 |
| 2025-03-07 | 199.49 |
| 2025-03-06 | 198.84 |
| 2025-03-05 | 179.18 |
| 2025-03-04 | 161.88 |
| 2025-03-03 | 163.45 |
| 2025-02-28 | 165.42 |
| 2025-02-27 | 201.46 |
| 2025-02-26 | 211.29 |
| 2025-02-25 | 174.59 |
| 2025-02-24 | 181.15 |
| 2025-02-21 | 188.35 |
| 2025-02-20 | 177.87 |
| 2025-02-19 | 112.07 |
| 2025-02-18 | 112.60 |
| 2025-02-17 | 109.71 |
| 2025-02-14 | 116.27 |
| 2025-02-13 | 106.57 |
| 2025-02-12 | 98.18 |
| 2025-02-11 | 95.03 |
| 2025-02-10 | 102.90 |
| 2025-02-07 | 105.26 |
| 2025-02-06 | 105.26 |
| 2025-02-05 | 95.56 |
| 2025-02-04 | 98.44 |
| 2025-02-03 | 102.11 |
| 2025-01-28 | 103.16 |
| 2025-01-27 | 108.14 |
| 2025-01-24 | 103.42 |
| 2025-01-23 | 102.90 |
| 2025-01-22 | 109.71 |
| 2025-01-21 | 115.48 |
| 2025-01-20 | 109.97 |
| 2025-01-17 | 102.90 |
| 2025-01-16 | 96.61 |
| 2025-01-15 | 91.36 |
| 2025-01-14 | 86.12 |
| 2025-01-13 | 85.07 |
| 2025-01-10 | 92.94 |
| 2025-01-09 | 92.41 |
| 2025-01-08 | 93.72 |
| 2025-01-07 | 93.46 |
| 2025-01-06 | 92.94 |
| 2025-01-03 | 90.05 |
| 2025-01-02 | 92.15 |
| 2024-12-31 | 98.18 |
| 2024-12-30 | 92.94 |
| 2024-12-27 | 94.51 |
| 2024-12-24 | 99.49 |
| 2024-12-23 | 92.67 |
| 2024-12-20 | 92.67 |
| 2024-12-19 | 96.61 |
| 2024-12-18 | 96.87 |
| 2024-12-17 | 90.05 |
| 2024-12-16 | 88.22 |
| 2024-12-13 | 88.74 |
| 2024-12-12 | 92.67 |
| 2024-12-11 | 84.28 |
| 2024-12-10 | 84.55 |
| 2024-12-09 | 84.02 |
| 2024-12-06 | 77.73 |
| 2024-12-05 | 73.80 |
| 2024-12-04 | 73.80 |
| 2024-12-03 | 81.93 |
| 2024-12-02 | 82.19 |
| 2024-11-29 | 74.32 |
| 2024-11-28 | 74.06 |
| 2024-11-27 | 74.85 |
| 2024-11-26 | 76.16 |
| 2024-11-25 | 72.23 |
| 2024-11-22 | 77.21 |
| 2024-11-21 | 83.50 |
| 2024-11-20 | 84.28 |
| 2024-11-19 | 82.71 |
| 2024-11-18 | 77.21 |
| 2024-11-15 | 78.78 |
| 2024-11-14 | 79.04 |
| 2024-11-13 | 86.91 |
| 2024-11-12 | 89.00 |
| 2024-11-11 | 94.77 |
| 2024-11-08 | 82.71 |
| 2024-11-07 | 80.61 |
| 2024-11-06 | 91.10 |
| 2024-11-05 | 96.61 |
| 2024-11-04 | 91.62 |
| 2024-11-01 | 89.27 |
| 2024-10-31 | 86.12 |
| 2024-10-30 | 86.64 |
| 2024-10-29 | 90.31 |
| 2024-10-28 | 91.36 |
| 2024-10-25 | 88.74 |
| 2024-10-24 | 86.64 |
| 2024-10-23 | 91.10 |
| 2024-10-22 | 94.77 |
| 2024-10-21 | 88.74 |
| 2024-10-18 | 92.41 |
| 2024-10-17 | 86.91 |
| 2024-10-16 | 94.25 |
| 2024-10-15 | 93.46 |
| 2024-10-14 | 104.47 |
| 2024-10-10 | 106.57 |
| 2024-10-09 | 96.61 |
| 2024-10-08 | 103.68 |
| 2024-10-07 | 122.03 |
| 2024-10-04 | 112.86 |
| 2024-10-03 | 105.26 |
| 2024-10-02 | 109.45 |
| 2024-09-30 | 109.71 |
| 2024-09-27 | 101.85 |
| 2024-09-26 | 94.25 |
| 2024-09-25 | 89.27 |
| 2024-09-24 | 90.58 |
| 2024-09-23 | 81.66 |
| 2024-09-20 | 86.91 |
| 2024-09-19 | 83.24 |
| 2024-09-17 | 71.70 |
| 2024-09-16 | 71.96 |
| 2024-09-13 | 69.60 |
| 2024-09-12 | 66.98 |
| 2024-09-11 | 67.51 |
| 2024-09-10 | 64.89 |
| 2024-09-09 | 65.93 |
| 2024-09-05 | 71.96 |
| 2024-09-04 | 70.39 |
| 2024-09-03 | 72.75 |
| 2024-09-02 | 65.93 |
| 2024-08-30 | 63.31 |
| 2024-08-29 | 60.43 |
| 2024-08-28 | 58.59 |
| 2024-08-27 | 60.17 |
| 2024-08-26 | 52.04 |
| 2024-08-23 | 46.54 |
| 2024-08-22 | 49.16 |
| 2024-08-21 | 40.51 |
| 2024-08-20 | 43.39 |
| 2024-08-19 | 42.34 |
| 2024-08-16 | 39.20 |
| 2024-08-15 | 38.41 |
| 2024-08-14 | 39.72 |
| 2024-08-13 | 39.20 |
| 2024-08-12 | 35.79 |
| 2024-08-09 | 33.95 |
| 2024-08-08 | 30.81 |
| 2024-08-07 | 31.07 |
| 2024-08-06 | 31.86 |
| 2024-08-05 | 32.64 |
| 2024-08-02 | 36.31 |
| 2024-08-01 | 41.03 |
| 2024-07-31 | 43.65 |
| 2024-07-30 | 40.51 |
| 2024-07-29 | 43.13 |
| 2024-07-26 | 44.70 |
| 2024-07-25 | 41.82 |
| 2024-07-24 | 45.49 |
| 2024-07-23 | 48.90 |
| 2024-07-22 | 53.09 |
| 2024-07-19 | 51.78 |
| 2024-07-18 | 58.33 |
| 2024-07-17 | 59.91 |
| 2024-07-16 | 62.53 |
| 2024-07-15 | 61.74 |
| 2024-07-12 | 66.20 |
| 2024-07-11 | 63.84 |
| 2024-07-10 | 58.07 |
| 2024-07-09 | 54.92 |
| 2024-07-08 | 53.35 |
| 2024-07-05 | 57.28 |
| 2024-07-04 | 57.81 |
| 2024-07-03 | 58.33 |
| 2024-07-02 | 57.81 |
| 2024-06-28 | 59.12 |
| 2024-06-27 | 60.43 |
| 2024-06-26 | 64.62 |
| 2024-06-25 | 64.36 |
| 2024-06-24 | 67.77 |
| 2024-06-21 | 72.49 |
| 2024-06-20 | 76.68 |
| 2024-06-19 | 82.71 |
| 2024-06-18 | 80.35 |
| 2024-06-17 | 80.88 |
| 2024-06-14 | 81.93 |
| 2024-06-13 | 86.38 |
| 2024-06-12 | 86.12 |
| 2024-06-11 | 90.05 |
| 2024-06-07 | 94.25 |
| 2024-06-06 | 97.65 |
| 2024-06-05 | 98.44 |
| 2024-06-04 | 100.27 |
| 2024-06-03 | 105.78 |
| 2024-05-31 | 103.16 |
| 2024-05-30 | 107.61 |
| 2024-05-29 | 107.88 |
| 2024-05-28 | 111.55 |
| 2024-05-27 | 111.81 |
| 2024-05-24 | 107.35 |
| 2024-05-23 | 106.83 |
| 2024-05-22 | 112.07 |
| 2024-05-21 | 106.30 |
| 2024-05-20 | 111.81 |
| 2024-05-17 | 102.37 |
| 2024-05-16 | 99.23 |
| 2024-05-14 | 100.01 |
| 2024-05-13 | 99.75 |
| 2024-05-10 | 97.92 |
| 2024-05-09 | 99.75 |
| 2024-05-08 | 95.03 |
| 2024-05-07 | 91.89 |
| 2024-05-06 | 90.84 |
| 2024-05-03 | 93.46 |
| 2024-05-02 | 87.43 |
| 2024-04-30 | 76.16 |
| 2024-04-29 | 76.42 |
| 2024-04-26 | 74.59 |
| 2024-04-25 | 68.82 |
| 2024-04-24 | 73.01 |
| 2024-04-23 | 68.56 |
| 2024-04-22 | 66.72 |
| 2024-04-19 | 70.39 |
| 2024-04-18 | 71.44 |
| 2024-04-17 | 66.98 |
| 2024-04-16 | 64.10 |
| 2024-04-15 | 68.56 |
| 2024-04-12 | 70.39 |
| 2024-04-11 | 79.30 |
| 2024-04-10 | 76.42 |
| 2024-04-09 | 75.11 |
| 2024-04-08 | 67.51 |
| 2024-04-05 | 65.93 |
| 2024-04-03 | 71.96 |
| 2024-04-02 | 75.63 |
| 2024-03-28 | 62.00 |
| 2024-03-27 | 74.85 |
| 2024-03-26 | 80.35 |
| 2024-03-25 | 76.16 |
| 2024-03-22 | 80.88 |
| 2024-03-21 | 86.91 |
| 2024-03-20 | 78.26 |
| 2024-03-19 | 80.88 |
| 2024-03-18 | 80.09 |
| 2024-03-15 | 83.76 |
| 2024-03-14 | 83.50 |
| 2024-03-13 | 86.64 |
| 2024-03-12 | 90.84 |
| 2024-03-11 | 83.76 |
| 2024-03-08 | 82.19 |
| 2024-03-07 | 77.47 |
| 2024-03-06 | 77.47 |
| 2024-03-05 | 79.30 |
| 2024-03-04 | 82.71 |
| 2024-03-01 | 81.66 |
| 2024-02-29 | 74.59 |
| 2024-02-28 | 69.08 |
| 2024-02-27 | 71.70 |
| 2024-02-26 | 64.10 |
| 2024-02-23 | 63.31 |
| 2024-02-22 | 67.25 |
| 2024-02-21 | 63.31 |
| 2024-02-20 | 57.28 |
| 2024-02-19 | 49.94 |
| 2024-02-16 | 50.73 |
| 2024-02-15 | 42.87 |
| 2024-02-14 | 42.60 |
| 2024-02-09 | 50.47 |
| 2024-02-08 | 61.22 |
| 2024-02-07 | 57.81 |
| 2024-02-06 | 63.31 |
| 2024-02-05 | 62.79 |
| 2024-02-02 | 64.62 |
| 2024-02-01 | 67.51 |
| 2024-01-31 | 65.93 |
| 2024-01-30 | 69.08 |
| 2024-01-29 | 69.08 |
| 2024-01-26 | 59.91 |
| 2024-01-25 | 59.38 |
| 2024-01-24 | 63.05 |
| 2024-01-23 | 55.19 |
| 2024-01-22 | 49.68 |
| 2024-01-19 | 59.38 |
| 2024-01-18 | 68.56 |
| 2024-01-17 | 60.17 |
| 2024-01-16 | 74.59 |
| 2024-01-15 | 76.94 |
| 2024-01-12 | 85.60 |
| 2024-01-11 | 85.07 |
| 2024-01-10 | 85.33 |
| 2024-01-09 | 83.76 |
| 2024-01-08 | 84.81 |
| 2024-01-05 | 91.10 |
| 2024-01-04 | 94.77 |
| 2024-01-03 | 98.44 |
| 2024-01-02 | 100.80 |
| 2023-12-29 | 106.83 |
| 2023-12-28 | 105.26 |
| 2023-12-27 | 97.92 |
| 2023-12-22 | 97.39 |
| 2023-12-21 | 99.49 |
| 2023-12-20 | 99.75 |
| 2023-12-19 | 97.65 |
| 2023-12-18 | 100.54 |
| 2023-12-15 | 108.93 |
| 2023-12-14 | 100.80 |
| 2023-12-13 | 101.32 |
| 2023-12-12 | 109.97 |
| 2023-12-11 | 108.93 |
| 2023-12-08 | 105.78 |
| 2023-12-07 | 106.04 |
| 2023-12-06 | 111.02 |
| 2023-12-05 | 111.81 |
| 2023-12-04 | 110.50 |
| 2023-12-01 | 117.58 |
| 2023-11-30 | 121.77 |
| 2023-11-29 | 128.32 |
| 2023-11-28 | 134.09 |
| 2023-11-27 | 134.88 |
| 2023-11-24 | 137.50 |
| 2023-11-23 | 142.48 |
| 2023-11-22 | 139.86 |
| 2023-11-21 | 143.27 |
| 2023-11-20 | 141.69 |
| 2023-11-17 | 136.71 |
| 2023-11-16 | 134.88 |
| 2023-11-15 | 140.91 |
| 2023-11-14 | 129.63 |
| 2023-11-13 | 127.80 |
| 2023-11-10 | 131.99 |
| 2023-11-09 | 133.83 |
| 2023-11-08 | 132.52 |
| 2023-11-07 | 132.78 |
| 2023-11-06 | 134.88 |
| 2023-11-03 | 130.95 |
| 2023-11-02 | 126.75 |
| 2023-11-01 | 127.54 |
| 2023-10-31 | 128.59 |
| 2023-10-30 | 136.97 |
| 2023-10-27 | 143.53 |
| 2023-10-26 | 136.71 |
| 2023-10-25 | 137.24 |
| 2023-10-24 | 141.69 |
| 2023-10-20 | 143.79 |
| 2023-10-19 | 149.56 |
| 2023-10-18 | 154.54 |
| 2023-10-17 | 156.90 |
| 2023-10-16 | 157.42 |
| 2023-10-13 | 163.45 |
| 2023-10-12 | 165.42 |
| 2023-10-11 | 156.90 |
| 2023-10-10 | 162.80 |
| 2023-10-09 | 164.76 |
| 2023-10-06 | 162.80 |
| 2023-10-05 | 157.68 |
| 2023-10-04 | 155.59 |
| 2023-10-03 | 164.11 |
| 2023-09-29 | 164.11 |
| 2023-09-28 | 162.80 |
| 2023-09-27 | 163.45 |
| 2023-09-26 | 164.76 |
| 2023-09-25 | 164.11 |
| 2023-09-22 | 170.66 |
| 2023-09-21 | 168.04 |
| 2023-09-20 | 169.35 |
| 2023-09-19 | 172.63 |
| 2023-09-18 | 178.52 |
| 2023-09-15 | 185.73 |
| 2023-09-14 | 179.83 |
| 2023-09-13 | 187.04 |
| 2023-09-12 | 191.63 |
| 2023-09-11 | 195.56 |
| 2023-09-07 | 187.70 |
| 2023-09-06 | 189.01 |
| 2023-09-05 | 189.66 |
| 2023-09-04 | 200.81 |
| 2023-08-31 | 204.74 |
| 2023-08-30 | 201.46 |
| 2023-08-29 | 196.87 |
| 2023-08-28 | 193.60 |
| 2023-08-25 | 198.84 |
| 2023-08-24 | 192.29 |
| 2023-08-23 | 186.39 |
| 2023-08-22 | 200.81 |
| 2023-08-21 | 191.63 |
| 2023-08-18 | 197.53 |
| 2023-08-17 | 196.22 |
| 2023-08-16 | 189.66 |
| 2023-08-15 | 195.56 |
| 2023-08-14 | 198.18 |
| 2023-08-11 | 203.43 |
| 2023-08-10 | 210.64 |
| 2023-08-09 | 215.88 |
| 2023-08-08 | 214.57 |
| 2023-08-07 | 219.81 |
| 2023-08-04 | 218.50 |
| 2023-08-03 | 215.88 |
| 2023-08-02 | 218.50 |
| 2023-08-01 | 221.12 |
| 2023-07-31 | 225.71 |
| 2023-07-28 | 216.53 |
| 2023-07-27 | 213.26 |
| 2023-07-26 | 206.05 |
| 2023-07-25 | 206.05 |
| 2023-07-24 | 189.01 |
| 2023-07-21 | 188.35 |
| 2023-07-20 | 191.63 |
| 2023-07-19 | 200.15 |
| 2023-07-18 | 198.18 |
| 2023-07-14 | 190.32 |
| 2023-07-13 | 192.29 |
| 2023-07-12 | 187.04 |
| 2023-07-11 | 185.08 |
| 2023-07-10 | 180.49 |
| 2023-07-07 | 181.15 |
| 2023-07-06 | 187.04 |
| 2023-07-05 | 187.04 |
| 2023-07-04 | 189.66 |
| 2023-07-03 | 189.01 |
| 2023-06-30 | 181.80 |
| 2023-06-29 | 177.21 |
| 2023-06-28 | 177.21 |
| 2023-06-27 | 172.63 |
| 2023-06-26 | 174.59 |
| 2023-06-23 | 173.28 |
| 2023-06-21 | 177.87 |
| 2023-06-20 | 187.04 |
| 2023-06-19 | 192.29 |
| 2023-06-16 | 192.94 |
| 2023-06-15 | 192.94 |
| 2023-06-14 | 186.39 |
| 2023-06-13 | 188.35 |
| 2023-06-12 | 187.70 |
| 2023-06-09 | 184.42 |
| 2023-06-08 | 177.87 |
| 2023-06-07 | 181.80 |
| 2023-06-06 | 179.83 |
| 2023-06-05 | 179.18 |
| 2023-06-02 | 170.00 |
| 2023-06-01 | 147.49 |
| 2023-05-31 | 149.01 |
| 2023-05-30 | 151.05 |
| 2023-05-29 | 150.79 |
| 2023-05-25 | 156.90 |
| 2023-05-24 | 167.07 |
| 2023-05-23 | 167.71 |
| 2023-05-22 | 169.62 |
| 2023-05-19 | 165.16 |
| 2023-05-18 | 170.89 |
| 2023-05-17 | 167.07 |
| 2023-05-16 | 173.43 |
| 2023-05-15 | 174.07 |
| 2023-05-12 | 168.34 |
| 2023-05-11 | 174.07 |
| 2023-05-10 | 177.88 |
| 2023-05-09 | 175.97 |
| 2023-05-08 | 181.70 |
| 2023-05-05 | 179.79 |
| 2023-05-04 | 177.25 |
| 2023-05-03 | 177.25 |
| 2023-05-02 | 182.97 |
| 2023-04-28 | 187.42 |
| 2023-04-27 | 186.78 |
| 2023-04-26 | 187.42 |
| 2023-04-25 | 179.79 |
| 2023-04-24 | 188.06 |
| 2023-04-21 | 189.96 |
| 2023-04-20 | 195.05 |
| 2023-04-19 | 193.14 |
| 2023-04-18 | 195.69 |
| 2023-04-17 | 196.32 |
| 2023-04-14 | 194.41 |
| 2023-04-13 | 189.33 |
| 2023-04-12 | 198.23 |
| 2023-04-11 | 188.69 |
| 2023-04-06 | 179.15 |
| 2023-04-04 | 186.78 |
| 2023-04-03 | 198.23 |
| 2023-03-31 | 201.41 |
| 2023-03-30 | 193.78 |
| 2023-03-29 | 191.24 |
| 2023-03-28 | 184.24 |
| 2023-03-27 | 183.60 |
| 2023-03-24 | 174.70 |
| 2023-03-23 | 158.81 |
| 2023-03-22 | 141.38 |
| 2023-03-21 | 144.94 |
| 2023-03-20 | 138.08 |
| 2023-03-17 | 142.40 |
| 2023-03-16 | 134.51 |
| 2023-03-15 | 135.79 |
| 2023-03-14 | 135.79 |
| 2023-03-13 | 150.79 |
| 2023-03-10 | 149.27 |
| 2023-03-09 | 163.26 |
| 2023-03-08 | 164.53 |
| 2023-03-07 | 167.07 |
| 2023-03-06 | 173.43 |
| 2023-03-03 | 173.43 |
| 2023-03-02 | 164.53 |
| 2023-03-01 | 163.26 |
| 2023-02-28 | 159.44 |
| 2023-02-27 | 161.35 |
| 2023-02-24 | 165.16 |
| 2023-02-23 | 163.89 |
| 2023-02-22 | 166.44 |
| 2023-02-21 | 168.98 |
| 2023-02-20 | 169.62 |
| 2023-02-17 | 161.35 |
| 2023-02-16 | 164.53 |
| 2023-02-15 | 162.62 |
| 2023-02-14 | 164.53 |
| 2023-02-13 | 168.98 |
| 2023-02-10 | 174.07 |
| 2023-02-09 | 184.88 |
| 2023-02-08 | 188.06 |
| 2023-02-07 | 188.69 |
| 2023-02-06 | 191.87 |
| 2023-02-03 | 202.05 |
| 2023-02-02 | 203.32 |
| 2023-02-01 | 204.59 |
| 2023-01-31 | 191.24 |
| 2023-01-30 | 197.59 |
| 2023-01-27 | 205.22 |
| 2023-01-26 | 207.13 |
| 2023-01-20 | 189.33 |
| 2023-01-19 | 193.14 |
| 2023-01-18 | 192.51 |
| 2023-01-17 | 192.51 |
| 2023-01-16 | 193.14 |
| 2023-01-13 | 186.15 |
| 2023-01-12 | 182.97 |
| 2023-01-11 | 175.97 |
| 2023-01-10 | 179.79 |
| 2023-01-09 | 180.43 |
| 2023-01-06 | 177.25 |
| 2023-01-05 | 176.61 |
| 2023-01-04 | 171.52 |
| 2023-01-03 | 171.52 |
| 2022-12-30 | 168.98 |
| 2022-12-29 | 160.71 |
| 2022-12-28 | 168.34 |
| 2022-12-23 | 165.80 |
| 2022-12-22 | 174.07 |
| 2022-12-21 | 174.70 |
| 2022-12-20 | 168.34 |
| 2022-12-19 | 169.62 |
| 2022-12-16 | 179.79 |
| 2022-12-15 | 172.16 |
| 2022-12-14 | 174.07 |
| 2022-12-13 | 168.34 |
| 2022-12-12 | 166.44 |
| 2022-12-09 | 167.71 |
| 2022-12-08 | 167.07 |
| 2022-12-07 | 155.63 |
| 2022-12-06 | 158.17 |
| 2022-12-05 | 159.44 |
| 2022-12-02 | 154.35 |
| 2022-12-01 | 162.62 |
| 2022-11-30 | 166.44 |
| 2022-11-29 | 151.81 |
| 2022-11-28 | 147.49 |
| 2022-11-25 | 134.51 |
| 2022-11-24 | 137.82 |
| 2022-11-23 | 132.73 |
| 2022-11-22 | 139.86 |
| 2022-11-21 | 145.71 |
| 2022-11-18 | 145.45 |
| 2022-11-17 | 136.04 |
| 2022-11-16 | 136.55 |
| 2022-11-15 | 138.08 |
| 2022-11-14 | 134.51 |
| 2022-11-11 | 128.92 |
| 2022-11-10 | 121.54 |
| 2022-11-09 | 126.88 |
| 2022-11-08 | 125.87 |
| 2022-11-07 | 132.73 |
| 2022-11-04 | 126.12 |
| 2022-11-03 | 117.73 |
| 2022-11-02 | 119.51 |
| 2022-11-01 | 107.55 |
| 2022-10-31 | 97.12 |
| 2022-10-28 | 96.11 |
| 2022-10-27 | 107.81 |
| 2022-10-26 | 104.75 |
| 2022-10-25 | 101.70 |
| 2022-10-24 | 95.34 |
| 2022-10-21 | 110.61 |
| 2022-10-20 | 112.39 |
| 2022-10-19 | 114.42 |
| 2022-10-18 | 121.29 |
| 2022-10-17 | 113.66 |
| 2022-10-14 | 114.42 |
| 2022-10-13 | 108.06 |
| 2022-10-12 | 109.59 |
| 2022-10-11 | 105.52 |
| 2022-10-10 | 106.79 |
| 2022-10-07 | 116.20 |
| 2022-10-06 | 126.88 |
| 2022-10-05 | 131.46 |
| 2022-10-03 | 118.24 |
| 2022-09-30 | 121.03 |
| 2022-09-29 | 125.10 |
| 2022-09-28 | 136.29 |
| 2022-09-27 | 145.71 |
| 2022-09-26 | 145.20 |
| 2022-09-23 | 148.25 |
| 2022-09-22 | 165.16 |
| 2022-09-21 | 168.34 |
| 2022-09-20 | 175.34 |
| 2022-09-19 | 172.16 |
| 2022-09-16 | 177.88 |
| 2022-09-15 | 176.61 |
| 2022-09-14 | 183.60 |
| 2022-09-13 | 194.41 |
| 2022-09-09 | 186.15 |
| 2022-09-08 | 177.25 |
| 2022-09-07 | 179.15 |
| 2022-09-06 | 174.07 |
| 2022-09-05 | 167.07 |
| 2022-09-02 | 175.97 |
| 2022-09-01 | 172.16 |
| 2022-08-31 | 184.24 |
| 2022-08-30 | 191.87 |
| 2022-08-29 | 191.24 |
| 2022-08-26 | 202.68 |
| 2022-08-25 | 184.88 |
| 2022-08-24 | 178.52 |
| 2022-08-23 | 152.06 |
| 2022-08-22 | 165.16 |
| 2022-08-19 | 160.71 |
| 2022-08-18 | 163.89 |
| 2022-08-17 | 166.44 |
| 2022-08-16 | 167.71 |
| 2022-08-15 | 171.52 |
| 2022-08-12 | 171.52 |
| 2022-08-11 | 172.16 |
| 2022-08-10 | 163.89 |
| 2022-08-09 | 174.70 |
| 2022-08-08 | 183.60 |
| 2022-08-05 | 186.15 |
| 2022-08-04 | 177.25 |
| 2022-08-03 | 174.70 |
| 2022-08-02 | 174.07 |
| 2022-08-01 | 184.24 |
| 2022-07-29 | 166.44 |
| 2022-07-28 | 172.79 |
| 2022-07-27 | 171.52 |
| 2022-07-26 | 173.43 |
| 2022-07-25 | 165.80 |
| 2022-07-22 | 169.62 |
| 2022-07-21 | 170.89 |
| 2022-07-20 | 167.07 |
| 2022-07-19 | 167.71 |
| 2022-07-18 | 174.07 |
| 2022-07-15 | 173.43 |
| 2022-07-14 | 174.70 |
| 2022-07-13 | 169.62 |
| 2022-07-12 | 169.62 |
| 2022-07-11 | 175.34 |
| 2022-07-08 | 177.88 |
| 2022-07-07 | 177.25 |
| 2022-07-06 | 171.52 |
| 2022-07-05 | 168.34 |
| 2022-07-04 | 168.34 |
| 2022-06-30 | 172.16 |
| 2022-06-29 | 173.43 |
| 2022-06-28 | 197.59 |
| 2022-06-27 | 200.14 |
| 2022-06-24 | 183.60 |
| 2022-06-23 | 161.98 |
| 2022-06-22 | 139.35 |
| 2022-06-21 | 142.14 |
| 2022-06-20 | 139.60 |
| 2022-06-17 | 138.84 |
| 2022-06-16 | 139.60 |
| 2022-06-15 | 138.58 |
| 2022-06-14 | 141.89 |
| 2022-06-13 | 144.18 |
| 2022-06-10 | 158.81 |
| 2022-06-09 | 149.27 |
| 2022-06-08 | 158.17 |
| 2022-06-07 | 151.56 |
| 2022-06-06 | 155.63 |
| 2022-06-02 | 154.35 |
| 2022-06-01 | 155.88 |
| 2022-05-31 | 150.95 |
| 2022-05-30 | 145.64 |
| 2022-05-27 | 138.49 |
| 2022-05-26 | 145.40 |
| 2022-05-25 | 153.41 |
| 2022-05-24 | 141.70 |
| 2022-05-23 | 133.81 |
| 2022-05-20 | 135.78 |
| 2022-05-19 | 142.19 |
| 2022-05-18 | 163.90 |
| 2022-05-17 | 145.64 |
| 2022-05-16 | 123.45 |
| 2022-05-13 | 125.91 |
| 2022-05-12 | 115.80 |
| 2022-05-11 | 121.72 |
| 2022-05-10 | 124.43 |
| 2022-05-06 | 121.97 |
| 2022-05-05 | 132.08 |
| 2022-05-04 | 132.82 |
| 2022-05-03 | 133.31 |
| 2022-04-29 | 131.83 |
| 2022-04-28 | 127.15 |
| 2022-04-27 | 118.52 |
| 2022-04-26 | 114.82 |
| 2022-04-25 | 111.86 |
| 2022-04-22 | 120.49 |
| 2022-04-21 | 122.21 |
| 2022-04-20 | 126.90 |
| 2022-04-19 | 121.47 |
| 2022-04-14 | 123.69 |
| 2022-04-13 | 119.50 |
| 2022-04-12 | 124.68 |
| 2022-04-11 | 118.02 |
| 2022-04-08 | 131.83 |
| 2022-04-07 | 130.35 |
| 2022-04-06 | 139.73 |
| 2022-04-04 | 147.25 |
| 2022-04-01 | 144.17 |
| 2022-03-31 | 138.25 |
| 2022-03-30 | 149.10 |
| 2022-03-29 | 139.97 |
| 2022-03-28 | 138.99 |
| 2022-03-25 | 131.59 |
| 2022-03-24 | 137.51 |
| 2022-03-23 | 124.19 |
| 2022-03-22 | 166.98 |
| 2022-03-21 | 153.41 |
| 2022-03-18 | 157.73 |
| 2022-03-17 | 160.81 |
| 2022-03-16 | 166.36 |
| 2022-03-15 | 141.70 |
| 2022-03-14 | 150.95 |
| 2022-03-11 | 176.84 |
| 2022-03-10 | 181.16 |
| 2022-03-09 | 183.63 |
| 2022-03-08 | 179.93 |
| 2022-03-07 | 195.96 |
| 2022-03-04 | 221.85 |
| 2022-03-03 | 235.42 |
| 2022-03-02 | 241.58 |
| 2022-03-01 | 245.90 |
| 2022-02-28 | 246.52 |
| 2022-02-25 | 266.25 |
| 2022-02-24 | 268.10 |
| 2022-02-23 | 282.28 |
| 2022-02-22 | 281.05 |
| 2022-02-21 | 294.61 |
| 2022-02-18 | 309.41 |
| 2022-02-17 | 315.57 |
| 2022-02-16 | 318.04 |
| 2022-02-15 | 314.34 |
| 2022-02-14 | 318.66 |
| 2022-02-11 | 340.24 |
| 2022-02-10 | 350.10 |
| 2022-02-09 | 356.88 |
| 2022-02-08 | 347.02 |
| 2022-02-07 | 352.57 |
| 2022-02-04 | 354.42 |
| 2022-01-31 | 340.24 |
| 2022-01-28 | 323.59 |
| 2022-01-27 | 332.84 |
| 2022-01-26 | 345.17 |
| 2022-01-25 | 345.79 |
| 2022-01-24 | 347.64 |
| 2022-01-21 | 359.35 |
| 2022-01-20 | 348.87 |
| 2022-01-19 | 351.34 |
| 2022-01-18 | 354.42 |
| 2022-01-17 | 356.27 |
| 2022-01-14 | 362.43 |
| 2022-01-13 | 360.58 |
| 2022-01-12 | 358.12 |
| 2022-01-11 | 352.57 |
| 2022-01-10 | 353.80 |
| 2022-01-07 | 320.51 |
| 2022-01-06 | 291.53 |
| 2022-01-05 | 301.39 |
| 2022-01-04 | 314.34 |
| 2022-01-03 | 312.49 |
| 2021-12-31 | 323.59 |
| 2021-12-30 | 318.04 |
| 2021-12-29 | 311.26 |
| 2021-12-28 | 316.81 |
| 2021-12-24 | 317.42 |
| 2021-12-23 | 318.04 |
| 2021-12-22 | 314.96 |
| 2021-12-21 | 306.94 |
| 2021-12-20 | 300.16 |
| 2021-12-17 | 316.19 |
| 2021-12-16 | 327.91 |
| 2021-12-15 | 321.12 |
| 2021-12-14 | 326.67 |
| 2021-12-13 | 329.76 |
| 2021-12-10 | 343.94 |
| 2021-12-09 | 357.50 |
| 2021-12-08 | 334.07 |
| 2021-12-07 | 339.62 |
| 2021-12-06 | 315.57 |
| 2021-12-03 | 349.49 |
| 2021-12-02 | 348.87 |
| 2021-12-01 | 343.32 |
| 2021-11-30 | 345.17 |
| 2021-11-29 | 350.72 |
| 2021-11-26 | 345.79 |
| 2021-11-25 | 359.97 |
| 2021-11-24 | 359.35 |
| 2021-11-23 | 342.09 |
| 2021-11-22 | 366.13 |
| 2021-11-19 | 353.80 |
| 2021-11-18 | 343.94 |
| 2021-11-17 | 370.45 |
| 2021-11-16 | 315.57 |
| 2021-11-15 | 301.39 |
| 2021-11-12 | 300.78 |
| 2021-11-11 | 293.38 |
| 2021-11-10 | 289.68 |
| 2021-11-09 | 294.61 |
| 2021-11-08 | 292.14 |
| 2021-11-05 | 290.91 |
| 2021-11-04 | 287.83 |
| 2021-11-03 | 281.66 |
| 2021-11-02 | 286.59 |
| 2021-11-01 | 286.59 |
| 2021-10-29 | 283.51 |
| 2021-10-28 | 279.81 |
| 2021-10-27 | 281.66 |
| 2021-10-26 | 289.68 |
| 2021-10-25 | 284.74 |
| 2021-10-22 | 296.46 |
| 2021-10-21 | 292.14 |
| 2021-10-20 | 289.68 |
| 2021-10-19 | 284.13 |
| 2021-10-18 | 277.96 |
| 2021-10-15 | 274.26 |
| 2021-10-12 | 253.92 |
| 2021-10-11 | 247.75 |
| 2021-10-08 | 254.53 |
| 2021-10-07 | 246.52 |
| 2021-10-06 | 236.65 |
| 2021-10-05 | 241.58 |
| 2021-10-04 | 239.73 |
| 2021-09-30 | 228.02 |
| 2021-09-29 | 229.25 |
| 2021-09-28 | 233.57 |
| 2021-09-27 | 221.24 |
| 2021-09-24 | 231.10 |
| 2021-09-23 | 242.82 |
| 2021-09-21 | 237.27 |
| 2021-09-20 | 233.57 |
| 2021-09-17 | 247.13 |
| 2021-09-16 | 240.97 |
| 2021-09-15 | 249.60 |
| 2021-09-14 | 255.15 |
| 2021-09-13 | 265.01 |
| 2021-09-10 | 274.88 |
| 2021-09-09 | 263.16 |
| 2021-09-08 | 274.26 |
| 2021-09-07 | 281.66 |
| 2021-09-06 | 282.28 |
| 2021-09-03 | 263.78 |
| 2021-09-02 | 269.95 |
| 2021-09-01 | 284.74 |
| 2021-08-31 | 298.31 |
| 2021-08-30 | 302.01 |
| 2021-08-27 | 305.71 |
| 2021-08-26 | 304.48 |
| 2021-08-25 | 304.48 |
| 2021-08-24 | 286.59 |
| 2021-08-23 | 287.21 |
| 2021-08-20 | 287.83 |
| 2021-08-19 | 319.89 |
| 2021-08-18 | 332.22 |
| 2021-08-17 | 324.82 |
| 2021-08-16 | 322.97 |
| 2021-08-13 | 319.27 |
| 2021-08-12 | 319.89 |
| 2021-08-11 | 324.82 |
| 2021-08-10 | 328.52 |
| 2021-08-09 | 318.04 |
| 2021-08-06 | 321.12 |
| 2021-08-05 | 319.27 |
| 2021-08-04 | 326.06 |
| 2021-08-03 | 323.59 |
| 2021-08-02 | 316.19 |
| 2021-07-30 | 304.48 |
| 2021-07-29 | 299.54 |
| 2021-07-28 | 273.65 |
| 2021-07-27 | 258.23 |
| 2021-07-26 | 276.73 |
| 2021-07-23 | 293.38 |
| 2021-07-22 | 297.69 |
| 2021-07-21 | 293.99 |
| 2021-07-20 | 293.38 |
| 2021-07-19 | 311.87 |
| 2021-07-16 | 322.97 |
| 2021-07-15 | 315.57 |
| 2021-07-14 | 321.74 |
| 2021-07-13 | 337.77 |
| 2021-07-12 | 330.99 |
| 2021-07-09 | 317.42 |
| 2021-07-08 | 325.44 |
| 2021-07-07 | 339.62 |
| 2021-07-06 | 332.22 |
| 2021-07-05 | 339.00 |
| 2021-07-02 | 338.39 |
| 2021-06-30 | 355.03 |
| 2021-06-29 | 354.42 |
| 2021-06-28 | 348.25 |
| 2021-06-25 | 337.77 |
| 2021-06-24 | 340.24 |
| 2021-06-23 | 332.22 |
| 2021-06-22 | 314.34 |
| 2021-06-21 | 322.97 |
| 2021-06-18 | 334.07 |
| 2021-06-17 | 311.26 |
| 2021-06-16 | 311.26 |
| 2021-06-15 | 322.97 |
| 2021-06-11 | 318.66 |
| 2021-06-10 | 326.67 |
| 2021-06-09 | 337.77 |
| 2021-06-08 | 337.15 |
| 2021-06-07 | 319.27 |
| 2021-06-04 | 326.67 |
| 2021-06-03 | 315.57 |
| 2021-06-02 | 319.27 |
| 2021-06-01 | 310.37 |
| 2021-05-31 | 301.28 |
| 2021-05-28 | 298.25 |
| 2021-05-27 | 300.07 |
| 2021-05-26 | 295.82 |
| 2021-05-25 | 283.70 |
| 2021-05-24 | 278.85 |
| 2021-05-21 | 281.88 |
| 2021-05-20 | 282.49 |
| 2021-05-18 | 269.76 |
| 2021-05-17 | 274.61 |
| 2021-05-14 | 251.57 |
| 2021-05-13 | 259.45 |
| 2021-05-12 | 267.94 |
| 2021-05-11 | 268.54 |
| 2021-05-10 | 275.82 |
| 2021-05-07 | 270.36 |
| 2021-05-06 | 278.85 |
| 2021-05-05 | 275.82 |
| 2021-05-04 | 270.97 |
| 2021-05-03 | 267.94 |
| 2021-04-30 | 282.49 |
| 2021-04-29 | 297.64 |
| 2021-04-28 | 294.61 |
| 2021-04-27 | 288.55 |
| 2021-04-26 | 277.03 |
| 2021-04-23 | 277.03 |
| 2021-04-22 | 267.33 |
| 2021-04-21 | 266.12 |
| 2021-04-20 | 280.06 |
| 2021-04-19 | 288.55 |
| 2021-04-16 | 281.88 |
| 2021-04-15 | 274.61 |
| 2021-04-14 | 269.76 |
| 2021-04-13 | 267.94 |
| 2021-04-12 | 266.12 |
| 2021-04-09 | 281.88 |
| 2021-04-08 | 286.73 |
| 2021-04-07 | 284.91 |
| 2021-04-01 | 292.79 |
| 2021-03-31 | 292.79 |
| 2021-03-30 | 283.09 |
| 2021-03-29 | 278.85 |
| 2021-03-26 | 276.43 |
| 2021-03-25 | 266.12 |
| 2021-03-24 | 277.64 |
| 2021-03-23 | 312.79 |
| 2021-03-22 | 321.89 |
| 2021-03-19 | 317.64 |
| 2021-03-18 | 337.65 |
| 2021-03-17 | 332.19 |
| 2021-03-16 | 298.85 |
| 2021-03-15 | 285.52 |
| 2021-03-12 | 334.01 |
| 2021-03-11 | 324.92 |
| 2021-03-10 | 305.52 |
| 2021-03-09 | 307.34 |
| 2021-03-08 | 297.64 |
| 2021-03-05 | 322.49 |
| 2021-03-04 | 336.43 |
| 2021-03-03 | 352.80 |
| 2021-03-02 | 337.65 |
| 2021-03-01 | 346.13 |
| 2021-02-26 | 313.40 |
| 2021-02-25 | 323.71 |
| 2021-02-24 | 325.52 |
| 2021-02-23 | 340.68 |
| 2021-02-22 | 346.74 |
| 2021-02-19 | 359.47 |
| 2021-02-18 | 372.80 |
| 2021-02-17 | 386.75 |
| 2021-02-16 | 380.68 |
| 2021-02-11 | 373.41 |
| 2021-02-10 | 375.23 |
| 2021-02-09 | 352.80 |
| 2021-02-08 | 347.95 |
| 2021-02-05 | 335.83 |
| 2021-02-04 | 344.92 |
| 2021-02-03 | 353.41 |
| 2021-02-02 | 353.41 |
| 2021-02-01 | 334.01 |
| 2021-01-29 | 330.98 |
| 2021-01-28 | 332.19 |
| 2021-01-27 | 348.56 |
| 2021-01-26 | 367.96 |
| 2021-01-25 | 391.60 |
| 2021-01-22 | 370.38 |
| 2021-01-21 | 382.50 |
| 2021-01-20 | 402.51 |
| 2021-01-19 | 398.87 |
| 2021-01-18 | 394.63 |
| 2021-01-15 | 390.99 |
| 2021-01-14 | 404.32 |
| 2021-01-13 | 408.57 |
| 2021-01-12 | 410.99 |
| 2021-01-11 | 436.45 |
| 2021-01-08 | 438.27 |
| 2021-01-07 | 395.84 |
| 2021-01-06 | 404.93 |
| 2021-01-05 | 409.78 |
| 2021-01-04 | 395.84 |
| 2020-12-31 | 395.84 |
| 2020-12-30 | 389.17 |
| 2020-12-29 | 373.41 |
| 2020-12-28 | 377.65 |
| 2020-12-24 | 363.71 |
| 2020-12-23 | 358.26 |
| 2020-12-22 | 344.92 |
| 2020-12-21 | 361.29 |
| 2020-12-18 | 362.50 |
| 2020-12-17 | 355.23 |
| 2020-12-16 | 359.47 |
| 2020-12-15 | 354.62 |
| 2020-12-14 | 346.74 |
| 2020-12-11 | 336.43 |
| 2020-12-10 | 339.47 |
| 2020-12-09 | 354.01 |
| 2020-12-08 | 363.11 |
| 2020-12-07 | 349.16 |
| 2020-12-04 | 352.19 |
| 2020-12-03 | 351.59 |
| 2020-12-02 | 361.89 |
| 2020-12-01 | 349.77 |
| 2020-11-30 | 366.74 |
| 2020-11-27 | 370.99 |
| 2020-11-26 | 380.68 |
| 2020-11-25 | 367.35 |
| 2020-11-24 | 377.05 |
| 2020-11-23 | 378.26 |
| 2020-11-20 | 390.38 |
| 2020-11-19 | 392.20 |
| 2020-11-18 | 383.11 |
| 2020-11-17 | 378.26 |
| 2020-11-16 | 372.80 |
| 2020-11-13 | 350.38 |
| 2020-11-12 | 341.28 |
| 2020-11-11 | 327.34 |
| 2020-11-10 | 341.28 |
| 2020-11-09 | 334.62 |
| 2020-11-06 | 324.31 |
| 2020-11-05 | 336.43 |
| 2020-11-04 | 306.73 |
| 2020-11-03 | 294.00 |
| 2020-11-02 | 290.37 |
| 2020-10-30 | 288.55 |
| 2020-10-29 | 290.37 |
| 2020-10-28 | 295.82 |
| 2020-10-27 | 300.07 |
| 2020-10-23 | 307.34 |
| 2020-10-22 | 312.79 |
| 2020-10-21 | 311.58 |
| 2020-10-20 | 309.16 |
| 2020-10-19 | 291.58 |
| 2020-10-16 | 308.55 |
| 2020-10-15 | 301.28 |
| 2020-10-14 | 306.13 |
| 2020-10-12 | 310.98 |
| 2020-10-09 | 297.03 |
| 2020-10-08 | 303.70 |
| 2020-10-07 | 298.25 |
| 2020-10-06 | 299.46 |
| 2020-10-05 | 301.88 |
| 2020-09-30 | 307.95 |
| 2020-09-29 | 300.07 |
| 2020-09-28 | 297.03 |
| 2020-09-25 | 251.57 |
| 2020-09-24 | 261.27 |
| 2020-09-23 | 266.73 |
| 2020-09-22 | 255.21 |
| 2020-09-21 | 263.09 |
| 2020-09-18 | 269.15 |
| 2020-09-17 | 263.70 |
| 2020-09-16 | 266.12 |
| 2020-09-15 | 264.30 |
| 2020-09-14 | 254.60 |
| 2020-09-11 | 264.91 |
| 2020-09-10 | 251.57 |
| 2020-09-09 | 252.78 |
| 2020-09-08 | 250.36 |
| 2020-09-07 | 247.94 |
| 2020-09-04 | 257.03 |
| 2020-09-03 | 269.15 |
| 2020-09-02 | 280.06 |
| 2020-09-01 | 249.75 |
| 2020-08-31 | 215.20 |
| 2020-08-28 | 195.81 |
| 2020-08-27 | 197.62 |
| 2020-08-26 | 191.56 |
| 2020-08-25 | 195.81 |
| 2020-08-24 | 183.68 |
| 2020-08-21 | 194.59 |
| 2020-08-20 | 190.96 |
| 2020-08-19 | 193.99 |
| 2020-08-18 | 190.96 |
| 2020-08-17 | 193.38 |
| 2020-08-14 | 193.99 |
| 2020-08-13 | 194.59 |
| 2020-08-12 | 192.17 |
| 2020-08-11 | 186.11 |
| 2020-08-10 | 179.44 |
| 2020-08-07 | 181.26 |
| 2020-08-06 | 182.47 |
| 2020-08-05 | 187.32 |
| 2020-08-04 | 184.89 |
| 2020-08-03 | 178.23 |
| 2020-07-31 | 180.05 |
| 2020-07-30 | 190.96 |
| 2020-07-29 | 195.81 |
| 2020-07-28 | 189.14 |
| 2020-07-27 | 171.56 |
| 2020-07-24 | 172.17 |
| 2020-07-23 | 181.86 |
| 2020-07-22 | 180.65 |
| 2020-07-21 | 192.17 |
| 2020-07-20 | 180.05 |
| 2020-07-17 | 181.86 |
| 2020-07-16 | 172.77 |
| 2020-07-15 | 184.29 |
| 2020-07-14 | 184.89 |
| 2020-07-13 | 190.96 |
| 2020-07-10 | 186.71 |
| 2020-07-09 | 202.47 |
| 2020-07-08 | 208.54 |
| 2020-07-07 | 198.23 |
| 2020-07-06 | 201.26 |
| 2020-07-03 | 177.62 |
| 2020-07-02 | 168.53 |
| 2020-06-30 | 167.32 |
| 2020-06-29 | 162.47 |
| 2020-06-26 | 180.65 |
| 2020-06-24 | 169.13 |
| 2020-06-23 | 173.38 |
| 2020-06-22 | 156.41 |
| 2020-06-19 | 166.71 |
| 2020-06-18 | 148.53 |
| 2020-06-17 | 147.92 |
| 2020-06-16 | 156.41 |
| 2020-06-15 | 149.74 |
| 2020-06-12 | 161.86 |
| 2020-06-11 | 176.41 |
| 2020-06-10 | 183.68 |
| 2020-06-09 | 201.26 |
| 2020-06-08 | 190.35 |
| 2020-06-05 | 186.11 |
| 2020-06-04 | 185.50 |
| 2020-06-03 | 178.23 |
| 2020-06-02 | 160.04 |
| 2020-06-01 | 155.80 |
| 2020-05-29 | 147.24 |
| 2020-05-28 | 145.48 |
| 2020-05-27 | 147.24 |
| 2020-05-26 | 149.59 |
| 2020-05-25 | 139.61 |
| 2020-05-22 | 134.91 |
| 2020-05-21 | 152.53 |
| 2020-05-20 | 153.11 |
| 2020-05-19 | 154.29 |
| 2020-05-18 | 132.56 |
| 2020-05-15 | 129.50 |
| 2020-05-14 | 133.73 |
| 2020-05-13 | 133.26 |
| 2020-05-12 | 132.56 |
| 2020-05-11 | 136.67 |
| 2020-05-08 | 129.27 |
| 2020-05-07 | 116.12 |
| 2020-05-06 | 121.05 |
| 2020-05-05 | 127.39 |
| 2020-05-04 | 121.28 |
| 2020-04-29 | 118.70 |
| 2020-04-28 | 113.77 |
| 2020-04-27 | 111.18 |
| 2020-04-24 | 106.01 |
| 2020-04-23 | 106.72 |
| 2020-04-22 | 103.20 |
| 2020-04-21 | 106.25 |
| 2020-04-20 | 114.94 |
| 2020-04-17 | 114.94 |
| 2020-04-16 | 102.49 |
| 2020-04-15 | 107.89 |
| 2020-04-14 | 110.24 |
| 2020-04-09 | 108.60 |
| 2020-04-08 | 106.95 |
| 2020-04-07 | 102.49 |
| 2020-04-06 | 86.75 |
| 2020-04-03 | 93.33 |
| 2020-04-02 | 93.56 |
| 2020-04-01 | 96.85 |
| 2020-03-31 | 95.21 |
| 2020-03-30 | 103.43 |
| 2020-03-27 | 109.30 |
| 2020-03-26 | 124.34 |
| 2020-03-25 | 129.03 |
| 2020-03-24 | 107.66 |
| 2020-03-23 | 100.38 |
| 2020-03-20 | 125.98 |
| 2020-03-19 | 119.17 |
| 2020-03-18 | 119.64 |
| 2020-03-17 | 137.26 |
| 2020-03-16 | 133.50 |
| 2020-03-13 | 164.27 |
| 2020-03-12 | 178.95 |
| 2020-03-11 | 204.21 |
| 2020-03-10 | 210.08 |
| 2020-03-09 | 217.13 |
| 2020-03-06 | 235.92 |
| 2020-03-05 | 238.27 |
| 2020-03-04 | 232.39 |
| 2020-03-03 | 234.74 |
| 2020-03-02 | 225.93 |
| 2020-02-28 | 221.82 |
| 2020-02-27 | 228.28 |
| 2020-02-26 | 223.00 |
| 2020-02-25 | 197.75 |
| 2020-02-24 | 187.76 |
| 2020-02-21 | 190.11 |
| 2020-02-20 | 188.94 |
| 2020-02-19 | 186.59 |
| 2020-02-18 | 192.46 |
| 2020-02-17 | 195.40 |
| 2020-02-14 | 190.70 |
| 2020-02-13 | 194.81 |
| 2020-02-12 | 195.98 |
| 2020-02-11 | 191.29 |
| 2020-02-10 | 191.87 |
| 2020-02-07 | 198.33 |
| 2020-02-06 | 207.14 |
| 2020-02-05 | 200.09 |
| 2020-02-04 | 185.41 |
| 2020-02-03 | 181.30 |
| 2020-01-31 | 183.06 |
| 2020-01-30 | 183.65 |
| 2020-01-29 | 191.29 |
| 2020-01-24 | 205.97 |
| 2020-01-23 | 205.38 |
| 2020-01-22 | 206.55 |
| 2020-01-21 | 202.44 |
| 2020-01-20 | 218.89 |
| 2020-01-17 | 220.06 |
| 2020-01-16 | 243.55 |
| 2020-01-15 | 254.71 |
| 2020-01-14 | 254.71 |
| 2020-01-13 | 262.35 |
| 2020-01-10 | 252.36 |
| 2020-01-09 | 243.55 |
| 2020-01-08 | 240.03 |
| 2020-01-07 | 246.49 |
| 2020-01-06 | 242.38 |
| 2020-01-03 | 241.20 |
| 2020-01-02 | 238.85 |
| 2019-12-31 | 223.00 |
| 2019-12-30 | 227.11 |
| 2019-12-27 | 223.00 |
| 2019-12-24 | 223.00 |
| 2019-12-23 | 225.35 |
| 2019-12-20 | 221.24 |
| 2019-12-19 | 227.70 |
| 2019-12-18 | 238.27 |
| 2019-12-17 | 238.27 |
| 2019-12-16 | 235.33 |
| 2019-12-13 | 232.98 |
| 2019-12-12 | 223.00 |
| 2019-12-11 | 218.30 |
| 2019-12-10 | 221.82 |
| 2019-12-09 | 221.82 |
| 2019-12-06 | 225.35 |
| 2019-12-05 | 228.87 |
| 2019-12-04 | 220.65 |
| 2019-12-03 | 223.00 |
| 2019-12-02 | 216.54 |
| 2019-11-29 | 215.95 |
| 2019-11-28 | 220.65 |
| 2019-11-27 | 223.00 |
| 2019-11-26 | 222.41 |
| 2019-11-25 | 223.00 |
| 2019-11-22 | 225.35 |
| 2019-11-21 | 232.39 |
| 2019-11-20 | 231.22 |
| 2019-11-19 | 236.51 |
| 2019-11-18 | 240.62 |
| 2019-11-15 | 233.57 |
| 2019-11-14 | 235.33 |
| 2019-11-13 | 231.81 |
| 2019-11-12 | 242.38 |
| 2019-11-11 | 238.27 |
| 2019-11-08 | 241.79 |
| 2019-11-07 | 238.85 |
| 2019-11-06 | 217.71 |
| 2019-11-05 | 217.71 |
| 2019-11-04 | 221.24 |
| 2019-11-01 | 227.70 |
| 2019-10-31 | 226.52 |
| 2019-10-30 | 220.65 |
| 2019-10-29 | 224.17 |
| 2019-10-28 | 221.24 |
| 2019-10-25 | 211.84 |
| 2019-10-24 | 213.01 |
| 2019-10-23 | 208.32 |
| 2019-10-22 | 200.09 |
| 2019-10-21 | 203.03 |
| 2019-10-18 | 210.08 |
| 2019-10-17 | 221.24 |
| 2019-10-16 | 210.67 |
| 2019-10-15 | 214.78 |
| 2019-10-14 | 211.84 |
| 2019-10-11 | 205.38 |
| 2019-10-10 | 207.14 |
| 2019-10-09 | 195.40 |
| 2019-10-08 | 196.57 |
| 2019-10-04 | 193.05 |
| 2019-10-03 | 188.35 |
| 2019-10-02 | 201.27 |
| 2019-09-30 | 211.84 |
| 2019-09-27 | 205.97 |
| 2019-09-26 | 201.86 |
| 2019-09-25 | 196.57 |
| 2019-09-24 | 199.51 |
| 2019-09-23 | 202.44 |
| 2019-09-20 | 198.92 |
| 2019-09-19 | 191.87 |
| 2019-09-18 | 197.75 |
| 2019-09-17 | 199.51 |
| 2019-09-16 | 208.90 |
| 2019-09-13 | 217.71 |
| 2019-09-12 | 213.60 |
| 2019-09-11 | 203.03 |
| 2019-09-10 | 194.22 |
| 2019-09-09 | 191.29 |
| 2019-09-06 | 199.51 |
| 2019-09-05 | 181.89 |
| 2019-09-04 | 186.59 |
| 2019-09-03 | 179.54 |
| 2019-09-02 | 184.24 |
| 2019-08-30 | 178.95 |
| 2019-08-29 | 178.37 |
| 2019-08-28 | 187.17 |
| 2019-08-27 | 181.30 |
| 2019-08-26 | 162.51 |
| 2019-08-23 | 173.67 |
| 2019-08-22 | 166.62 |
| 2019-08-21 | 124.57 |
| 2019-08-20 | 129.50 |
| 2019-08-19 | 133.73 |
| 2019-08-16 | 123.40 |
| 2019-08-15 | 128.57 |
| 2019-08-14 | 126.69 |
| 2019-08-13 | 132.79 |
| 2019-08-12 | 136.67 |
| 2019-08-09 | 136.08 |
| 2019-08-08 | 137.84 |
| 2019-08-07 | 138.43 |
| 2019-08-06 | 137.26 |
| 2019-08-05 | 142.54 |
| 2019-08-02 | 150.76 |
| 2019-08-01 | 160.75 |
| 2019-07-31 | 161.92 |
| 2019-07-30 | 168.38 |
| 2019-07-29 | 167.79 |
| 2019-07-26 | 167.79 |
| 2019-07-25 | 178.37 |
| 2019-07-24 | 186.59 |
| 2019-07-23 | 176.60 |
| 2019-07-22 | 173.08 |
| 2019-07-19 | 174.25 |
| 2019-07-18 | 176.02 |
| 2019-07-17 | 187.17 |
| 2019-07-16 | 178.95 |
| 2019-07-15 | 176.02 |
| 2019-07-12 | 159.57 |
| 2019-07-11 | 156.64 |
| 2019-07-10 | 151.94 |
| 2019-07-09 | 150.76 |
| 2019-07-08 | 153.70 |
| 2019-07-05 | 160.16 |
| 2019-07-04 | 157.81 |
| 2019-07-03 | 161.92 |
| 2019-07-02 | 161.92 |
| 2019-06-28 | 147.24 |
| 2019-06-27 | 149.00 |
| 2019-06-26 | 140.78 |
| 2019-06-25 | 136.08 |
| 2019-06-24 | 144.89 |
| 2019-06-21 | 140.19 |
| 2019-06-20 | 150.18 |
| 2019-06-19 | 145.48 |
| 2019-06-18 | 136.08 |
| 2019-06-17 | 134.91 |
| 2019-06-14 | 133.97 |
| 2019-06-13 | 132.56 |
| 2019-06-12 | 141.37 |
| 2019-06-11 | 149.00 |
| 2019-06-10 | 146.07 |
| 2019-06-06 | 143.13 |
| 2019-06-05 | 144.30 |
| 2019-06-04 | 138.43 |
| 2019-06-03 | 145.94 |
| 2019-05-31 | 158.46 |
| 2019-05-30 | 170.99 |
| 2019-05-29 | 169.28 |
| 2019-05-28 | 174.97 |
| 2019-05-27 | 172.69 |
| 2019-05-24 | 180.09 |
| 2019-05-23 | 178.96 |
| 2019-05-22 | 181.80 |
| 2019-05-21 | 152.77 |
| 2019-05-20 | 151.06 |
| 2019-05-17 | 161.88 |
| 2019-05-16 | 181.23 |
| 2019-05-15 | 188.06 |
| 2019-05-14 | 179.53 |
| 2019-05-10 | 175.54 |
| 2019-05-09 | 177.82 |
| 2019-05-08 | 177.25 |
| 2019-05-07 | 185.79 |
| 2019-05-06 | 180.66 |
| 2019-05-03 | 193.76 |
| 2019-05-02 | 193.19 |
| 2019-04-30 | 181.80 |
| 2019-04-29 | 186.93 |
| 2019-04-26 | 192.05 |
| 2019-04-25 | 191.48 |
| 2019-04-24 | 206.28 |
| 2019-04-23 | 209.13 |
| 2019-04-18 | 225.07 |
| 2019-04-17 | 228.48 |
| 2019-04-16 | 207.42 |
| 2019-04-15 | 209.70 |
| 2019-04-12 | 203.44 |
| 2019-04-11 | 211.41 |
| 2019-04-10 | 222.79 |
| 2019-04-09 | 209.70 |
| 2019-04-08 | 208.56 |
| 2019-04-04 | 218.81 |
| 2019-04-03 | 193.19 |
| 2019-04-02 | 191.48 |
| 2019-04-01 | 186.36 |
| 2019-03-29 | 181.23 |
| 2019-03-28 | 174.97 |
| 2019-03-27 | 173.26 |
| 2019-03-26 | 175.54 |
| 2019-03-25 | 164.15 |
| 2019-03-22 | 174.40 |
| 2019-03-21 | 167.57 |
| 2019-03-20 | 189.77 |
| 2019-03-19 | 203.44 |
| 2019-03-18 | 206.85 |
| 2019-03-15 | 204.00 |
| 2019-03-14 | 201.16 |
| 2019-03-13 | 217.10 |
| 2019-03-12 | 227.92 |
| 2019-03-11 | 226.78 |
| 2019-03-08 | 228.48 |
| 2019-03-07 | 240.44 |
| 2019-03-06 | 251.83 |
| 2019-03-05 | 250.69 |
| 2019-03-04 | 250.69 |
| 2019-03-01 | 261.50 |
| 2019-02-28 | 254.10 |
| 2019-02-27 | 252.96 |
| 2019-02-26 | 263.78 |
| 2019-02-25 | 259.80 |
| 2019-02-22 | 263.78 |
| 2019-02-21 | 243.86 |
| 2019-02-20 | 249.55 |
| 2019-02-19 | 233.61 |
| 2019-02-18 | 240.44 |
| 2019-02-15 | 236.45 |
| 2019-02-14 | 247.27 |
| 2019-02-13 | 260.37 |
| 2019-02-12 | 238.16 |
| 2019-02-11 | 231.33 |
| 2019-02-08 | 219.95 |
| 2019-02-04 | 235.32 |
| 2019-02-01 | 223.93 |
| 2019-01-31 | 210.84 |
| 2019-01-30 | 201.73 |
| 2019-01-29 | 204.57 |
| 2019-01-28 | 203.44 |
| 2019-01-25 | 211.98 |
| 2019-01-24 | 204.00 |
| 2019-01-23 | 203.44 |
| 2019-01-22 | 201.73 |
| 2019-01-21 | 210.27 |
| 2019-01-18 | 205.14 |
| 2019-01-17 | 204.00 |
| 2019-01-16 | 222.22 |
| 2019-01-15 | 214.82 |
| 2019-01-14 | 198.88 |
| 2019-01-11 | 202.87 |
| 2019-01-10 | 204.00 |
| 2019-01-09 | 188.63 |
| 2019-01-08 | 177.25 |
| 2019-01-07 | 184.08 |
| 2019-01-04 | 180.66 |
| 2019-01-03 | 174.40 |
| 2019-01-02 | 176.68 |
| 2018-12-31 | 187.50 |
| 2018-12-28 | 184.65 |
| 2018-12-27 | 174.97 |
| 2018-12-24 | 177.25 |
| 2018-12-21 | 174.97 |
| 2018-12-20 | 182.37 |
| 2018-12-19 | 185.79 |
| 2018-12-18 | 193.19 |
| 2018-12-17 | 198.31 |
| 2018-12-14 | 203.44 |
| 2018-12-13 | 203.44 |
| 2018-12-12 | 201.73 |
| 2018-12-11 | 197.17 |
| 2018-12-10 | 182.94 |
| 2018-12-07 | 192.05 |
| 2018-12-06 | 192.05 |
| 2018-12-05 | 205.14 |
| 2018-12-04 | 216.53 |
| 2018-12-03 | 213.11 |
| 2018-11-30 | 198.88 |
| 2018-11-29 | 210.27 |
| 2018-11-28 | 207.42 |
| 2018-11-27 | 198.88 |
| 2018-11-26 | 196.60 |
| 2018-11-23 | 201.16 |
| 2018-11-22 | 206.28 |
| 2018-11-21 | 203.44 |
| 2018-11-20 | 209.13 |
| 2018-11-19 | 208.56 |
| 2018-11-16 | 204.57 |
| 2018-11-15 | 193.76 |
| 2018-11-14 | 206.85 |
| 2018-11-13 | 200.59 |
| 2018-11-12 | 190.34 |
| 2018-11-09 | 189.77 |
| 2018-11-08 | 205.71 |
| 2018-11-07 | 214.25 |
| 2018-11-06 | 210.27 |
| 2018-11-05 | 212.54 |
| 2018-11-02 | 221.08 |
| 2018-11-01 | 203.44 |
| 2018-10-31 | 189.20 |
| 2018-10-30 | 180.66 |
| 2018-10-29 | 177.25 |
| 2018-10-26 | 193.76 |
| 2018-10-25 | 200.02 |
| 2018-10-24 | 201.16 |
| 2018-10-23 | 198.88 |
| 2018-10-22 | 219.95 |
| 2018-10-19 | 201.73 |
| 2018-10-18 | 197.17 |
| 2018-10-16 | 207.99 |
| 2018-10-15 | 200.59 |
| 2018-10-12 | 213.11 |
| 2018-10-11 | 199.45 |
| 2018-10-10 | 209.13 |
| 2018-10-09 | 226.21 |
| 2018-10-08 | 226.78 |
| 2018-10-05 | 233.04 |
| 2018-10-04 | 233.04 |
| 2018-10-03 | 243.86 |
| 2018-10-02 | 252.96 |
| 2018-09-28 | 267.77 |
| 2018-09-27 | 275.17 |
| 2018-09-26 | 274.60 |
| 2018-09-24 | 280.29 |
| 2018-09-21 | 283.71 |
| 2018-09-20 | 270.04 |
| 2018-09-19 | 253.53 |
| 2018-09-18 | 246.70 |
| 2018-09-17 | 244.43 |
| 2018-09-14 | 245.56 |
| 2018-09-13 | 229.05 |
| 2018-09-12 | 221.65 |
| 2018-09-11 | 225.07 |
| 2018-09-10 | 230.76 |
| 2018-09-07 | 239.30 |
| 2018-09-06 | 237.02 |
| 2018-09-05 | 235.89 |
| 2018-09-04 | 246.13 |
| 2018-09-03 | 238.73 |
| 2018-08-31 | 266.06 |
| 2018-08-30 | 268.90 |
| 2018-08-29 | 260.37 |
| 2018-08-28 | 239.30 |
| 2018-08-27 | 231.33 |
| 2018-08-24 | 235.89 |
| 2018-08-23 | 248.41 |
| 2018-08-22 | 241.58 |
| 2018-08-21 | 210.84 |
| 2018-08-20 | 183.51 |
| 2018-08-17 | 198.31 |
| 2018-08-16 | 196.03 |
| 2018-08-15 | 204.00 |
| 2018-08-14 | 214.82 |
| 2018-08-13 | 225.07 |
| 2018-08-10 | 231.33 |
| 2018-08-09 | 236.45 |
| 2018-08-08 | 216.53 |
| 2018-08-07 | 229.05 |
| 2018-08-06 | 214.25 |
| 2018-08-03 | 214.82 |
| 2018-08-02 | 230.19 |
| 2018-08-01 | 243.29 |
| 2018-07-31 | 237.02 |
| 2018-07-30 | 226.21 |
| 2018-07-27 | 227.92 |
| 2018-07-26 | 211.41 |
| 2018-07-25 | 247.27 |
| 2018-07-24 | 245.56 |
| 2018-07-23 | 247.27 |
| 2018-07-20 | 255.24 |
| 2018-07-19 | 260.37 |
| 2018-07-18 | 268.34 |
| 2018-07-17 | 259.80 |
| 2018-07-16 | 267.20 |
| 2018-07-13 | 265.49 |
| 2018-07-12 | 258.66 |
| 2018-07-11 | 256.95 |
| 2018-07-10 | 267.77 |
| 2018-07-09 | 280.29 |
| 2018-07-06 | 267.20 |
| 2018-07-05 | 263.78 |
| 2018-07-04 | 262.64 |
| 2018-07-03 | 265.49 |
| 2018-06-29 | 277.44 |
| 2018-06-28 | 256.95 |
| 2018-06-27 | 252.96 |
| 2018-06-26 | 256.38 |
| 2018-06-25 | 275.74 |
| 2018-06-22 | 287.12 |
| 2018-06-21 | 281.43 |
| 2018-06-20 | 300.22 |
| 2018-06-19 | 298.51 |
| 2018-06-15 | 317.30 |
| 2018-06-14 | 322.99 |
| 2018-06-13 | 338.93 |
| 2018-06-12 | 341.21 |
| 2018-06-11 | 341.21 |
| 2018-06-08 | 332.67 |
| 2018-06-07 | 332.67 |
| 2018-06-06 | 320.71 |
| 2018-06-05 | 328.68 |
| 2018-06-04 | 314.45 |
| 2018-06-01 | 307.05 |
| 2018-05-31 | 301.35 |
| 2018-05-30 | 313.03 |
| 2018-05-29 | 328.59 |
| 2018-05-28 | 331.37 |
| 2018-05-25 | 328.04 |
| 2018-05-24 | 328.04 |
| 2018-05-23 | 312.47 |
| 2018-05-21 | 319.14 |
| 2018-05-18 | 310.81 |
| 2018-05-17 | 304.69 |
| 2018-05-16 | 314.14 |
| 2018-05-15 | 328.04 |
| 2018-05-14 | 328.04 |
| 2018-05-11 | 326.93 |
| 2018-05-10 | 321.92 |
| 2018-05-09 | 321.37 |
| 2018-05-08 | 314.70 |
| 2018-05-07 | 311.92 |
| 2018-05-04 | 314.70 |
| 2018-05-03 | 318.03 |
| 2018-05-02 | 320.26 |
| 2018-04-30 | 316.92 |
| 2018-04-27 | 316.36 |
| 2018-04-26 | 324.15 |
| 2018-04-25 | 328.59 |
| 2018-04-24 | 325.81 |
| 2018-04-23 | 305.80 |
| 2018-04-20 | 304.13 |
| 2018-04-19 | 322.48 |
| 2018-04-18 | 314.70 |
| 2018-04-17 | 313.58 |
| 2018-04-16 | 328.04 |
| 2018-04-13 | 333.04 |
| 2018-04-12 | 333.60 |
| 2018-04-11 | 333.04 |
| 2018-04-10 | 318.03 |
| 2018-04-09 | 318.59 |
| 2018-04-06 | 288.01 |
| 2018-04-04 | 308.03 |
| 2018-04-03 | 308.03 |
| 2018-03-29 | 297.46 |
| 2018-03-28 | 300.80 |
| 2018-03-27 | 309.69 |
| 2018-03-26 | 305.80 |
| 2018-03-23 | 306.91 |
| 2018-03-22 | 325.26 |
| 2018-03-21 | 333.60 |
| 2018-03-20 | 391.97 |
| 2018-03-19 | 378.07 |
| 2018-03-16 | 374.18 |
| 2018-03-15 | 389.74 |
| 2018-03-14 | 392.52 |
| 2018-03-13 | 410.31 |
| 2018-03-12 | 411.42 |
| 2018-03-09 | 406.42 |
| 2018-03-08 | 399.19 |
| 2018-03-07 | 390.30 |
| 2018-03-06 | 406.97 |
| 2018-03-05 | 402.53 |
| 2018-03-02 | 408.09 |
| 2018-03-01 | 422.54 |
| 2018-02-28 | 414.76 |
| 2018-02-27 | 409.20 |
| 2018-02-26 | 425.87 |
| 2018-02-23 | 415.87 |
| 2018-02-22 | 402.53 |
| 2018-02-21 | 395.30 |
| 2018-02-20 | 385.29 |
| 2018-02-15 | 369.73 |
| 2018-02-14 | 378.62 |
| 2018-02-13 | 377.51 |
| 2018-02-12 | 364.17 |
| 2018-02-09 | 360.28 |
| 2018-02-08 | 375.84 |
| 2018-02-07 | 360.28 |
| 2018-02-06 | 351.94 |
| 2018-02-05 | 372.51 |
| 2018-02-02 | 388.63 |
| 2018-02-01 | 395.86 |
| 2018-01-31 | 391.41 |
| 2018-01-30 | 386.41 |
| 2018-01-29 | 384.74 |
| 2018-01-26 | 400.86 |
| 2018-01-25 | 404.20 |
| 2018-01-24 | 404.20 |
| 2018-01-23 | 418.09 |
| 2018-01-22 | 408.64 |
| 2018-01-19 | 410.87 |
| 2018-01-18 | 415.87 |
| 2018-01-17 | 428.65 |
| 2018-01-16 | 416.98 |
| 2018-01-15 | 429.21 |
| 2018-01-12 | 424.21 |
| 2018-01-11 | 431.43 |
| 2018-01-10 | 442.00 |
| 2018-01-09 | 436.99 |
| 2018-01-08 | 435.33 |
| 2018-01-05 | 442.55 |
| 2018-01-04 | 443.66 |
| 2018-01-03 | 433.10 |
| 2018-01-02 | 430.88 |
| 2017-12-29 | 424.21 |
| 2017-12-28 | 423.10 |
| 2017-12-27 | 416.42 |
| 2017-12-22 | 410.31 |
| 2017-12-21 | 403.64 |
| 2017-12-20 | 396.41 |
| 2017-12-19 | 401.97 |
| 2017-12-18 | 400.30 |
| 2017-12-15 | 393.63 |
| 2017-12-14 | 419.20 |
| 2017-12-13 | 423.65 |
| 2017-12-12 | 395.86 |
| 2017-12-11 | 420.87 |
| 2017-12-08 | 414.20 |
| 2017-12-07 | 386.96 |
| 2017-12-06 | 367.51 |
| 2017-12-05 | 380.85 |
| 2017-12-04 | 389.19 |
| 2017-12-01 | 378.62 |
| 2017-11-30 | 384.74 |
| 2017-11-29 | 380.29 |
| 2017-11-28 | 388.07 |
| 2017-11-27 | 379.74 |
| 2017-11-24 | 393.63 |
| 2017-11-23 | 386.41 |
| 2017-11-22 | 400.86 |
| 2017-11-21 | 400.86 |
| 2017-11-20 | 390.30 |
| 2017-11-17 | 411.42 |
| 2017-11-16 | 408.64 |
| 2017-11-15 | 400.30 |
| 2017-11-14 | 417.54 |
| 2017-11-13 | 436.99 |
| 2017-11-10 | 415.31 |
| 2017-11-09 | 421.98 |
| 2017-11-08 | 416.98 |
| 2017-11-07 | 409.20 |
| 2017-11-06 | 401.97 |
| 2017-11-03 | 390.30 |
| 2017-11-02 | 387.52 |
| 2017-11-01 | 374.18 |
| 2017-10-31 | 368.06 |
| 2017-10-30 | 356.39 |
| 2017-10-27 | 366.95 |
| 2017-10-26 | 376.40 |
| 2017-10-25 | 385.29 |
| 2017-10-24 | 371.40 |
| 2017-10-23 | 380.85 |
| 2017-10-20 | 370.29 |
| 2017-10-19 | 368.62 |
| 2017-10-18 | 373.62 |
| 2017-10-17 | 383.63 |
| 2017-10-16 | 376.40 |
| 2017-10-13 | 373.07 |
| 2017-10-12 | 370.29 |
| 2017-10-11 | 370.84 |
| 2017-10-10 | 377.51 |
| 2017-10-09 | 380.29 |
| 2017-10-06 | 394.74 |
| 2017-10-04 | 391.41 |
| 2017-10-03 | 371.95 |
| 2017-09-29 | 354.72 |
| 2017-09-28 | 353.61 |
| 2017-09-27 | 361.39 |
| 2017-09-26 | 347.49 |
| 2017-09-25 | 350.83 |
| 2017-09-22 | 365.28 |
| 2017-09-21 | 365.84 |
| 2017-09-20 | 372.51 |
| 2017-09-19 | 361.95 |
| 2017-09-18 | 355.28 |
| 2017-09-15 | 355.83 |
| 2017-09-14 | 346.94 |
| 2017-09-13 | 341.38 |
| 2017-09-12 | 343.05 |
| 2017-09-11 | 334.15 |
| 2017-09-08 | 324.15 |
| 2017-09-07 | 326.37 |
| 2017-09-06 | 326.93 |
| 2017-09-05 | 324.70 |
| 2017-09-04 | 309.69 |
| 2017-09-01 | 315.25 |
| 2017-08-31 | 300.80 |
| 2017-08-30 | 297.46 |
| 2017-08-29 | 303.02 |
| 2017-08-28 | 301.91 |
| 2017-08-25 | 313.03 |
| 2017-08-24 | 313.03 |
| 2017-08-22 | 282.45 |
| 2017-08-21 | 276.90 |
| 2017-08-18 | 278.56 |
| 2017-08-17 | 275.23 |
| 2017-08-16 | 278.01 |
| 2017-08-15 | 273.00 |
| 2017-08-14 | 268.00 |
| 2017-08-11 | 262.44 |
| 2017-08-10 | 273.56 |
| 2017-08-09 | 279.68 |
| 2017-08-08 | 276.90 |
| 2017-08-07 | 279.12 |
| 2017-08-04 | 278.01 |
| 2017-08-03 | 278.56 |
| 2017-08-02 | 288.01 |
| 2017-08-01 | 299.69 |
| 2017-07-31 | 300.24 |
| 2017-07-28 | 299.69 |
| 2017-07-27 | 301.91 |
| 2017-07-26 | 300.24 |
| 2017-07-25 | 311.36 |
| 2017-07-24 | 317.48 |
| 2017-07-21 | 299.13 |
| 2017-07-20 | 298.02 |
| 2017-07-19 | 299.13 |
| 2017-07-18 | 300.24 |
| 2017-07-17 | 300.24 |
| 2017-07-14 | 289.13 |
| 2017-07-13 | 296.35 |
| 2017-07-12 | 274.67 |
| 2017-07-11 | 274.67 |
| 2017-07-10 | 269.11 |
| 2017-07-07 | 282.45 |
| 2017-07-06 | 276.90 |
| 2017-07-05 | 274.67 |
| 2017-07-04 | 270.22 |
| 2017-07-03 | 280.79 |
| 2017-06-30 | 268.00 |
| 2017-06-29 | 275.78 |
| 2017-06-28 | 265.78 |
| 2017-06-27 | 277.45 |
| 2017-06-26 | 276.90 |
| 2017-06-23 | 261.33 |
| 2017-06-22 | 255.77 |
| 2017-06-21 | 252.99 |
| 2017-06-20 | 263.55 |
| 2017-06-19 | 261.89 |
| 2017-06-16 | 251.32 |
| 2017-06-15 | 255.77 |
| 2017-06-14 | 266.33 |
| 2017-06-13 | 259.66 |
| 2017-06-12 | 260.77 |
| 2017-06-09 | 259.11 |
| 2017-06-08 | 266.89 |
| 2017-06-07 | 257.44 |
| 2017-06-06 | 261.89 |
| 2017-06-05 | 261.33 |
| 2017-06-02 | 259.66 |
| 2017-06-01 | 261.55 |
| 2017-05-31 | 245.22 |
| 2017-05-29 | 227.79 |
| 2017-05-26 | 226.70 |
| 2017-05-25 | 231.61 |
| 2017-05-24 | 236.51 |
| 2017-05-23 | 235.42 |
| 2017-05-22 | 232.69 |
| 2017-05-19 | 223.98 |
| 2017-05-18 | 222.89 |
| 2017-05-17 | 231.06 |
| 2017-05-16 | 231.61 |
| 2017-05-15 | 237.59 |
| 2017-05-12 | 236.51 |
| 2017-05-11 | 234.87 |
| 2017-05-10 | 230.52 |
| 2017-05-09 | 229.97 |
| 2017-05-08 | 217.99 |
| 2017-05-05 | 213.64 |
| 2017-05-04 | 222.89 |
| 2017-05-02 | 217.99 |
| 2017-04-28 | 214.73 |
| 2017-04-27 | 204.92 |
| 2017-04-26 | 242.50 |
| 2017-04-25 | 238.68 |
| 2017-04-24 | 234.33 |
| 2017-04-21 | 234.33 |
| 2017-04-20 | 238.14 |
| 2017-04-19 | 229.43 |
| 2017-04-18 | 226.16 |
| 2017-04-13 | 225.62 |
| 2017-04-12 | 228.34 |
| 2017-04-11 | 228.88 |
| 2017-04-10 | 231.06 |
| 2017-04-07 | 235.96 |
| 2017-04-06 | 236.51 |
| 2017-04-05 | 244.13 |
| 2017-04-03 | 237.59 |
| 2017-03-31 | 240.86 |
| 2017-03-30 | 245.76 |
| 2017-03-29 | 246.31 |
| 2017-03-28 | 245.22 |
| 2017-03-27 | 244.13 |
| 2017-03-24 | 251.21 |
| 2017-03-23 | 232.15 |
| 2017-03-22 | 223.44 |
| 2017-03-21 | 212.55 |
| 2017-03-20 | 206.01 |
| 2017-03-17 | 199.48 |
| 2017-03-16 | 213.09 |
| 2017-03-15 | 215.27 |
| 2017-03-14 | 203.84 |
| 2017-03-13 | 198.39 |
| 2017-03-10 | 180.97 |
| 2017-03-09 | 183.14 |
| 2017-03-08 | 181.51 |
| 2017-03-07 | 180.97 |
| 2017-03-06 | 181.51 |
| 2017-03-03 | 174.43 |
| 2017-03-02 | 169.53 |
| 2017-03-01 | 167.35 |
| 2017-02-28 | 168.99 |
| 2017-02-27 | 173.34 |
| 2017-02-24 | 175.52 |
| 2017-02-23 | 182.05 |
| 2017-02-22 | 182.60 |
| 2017-02-21 | 174.98 |
| 2017-02-20 | 168.99 |
| 2017-02-17 | 168.99 |
| 2017-02-16 | 172.25 |
| 2017-02-15 | 167.90 |
| 2017-02-14 | 169.53 |
| 2017-02-13 | 169.53 |
| 2017-02-10 | 171.16 |
| 2017-02-09 | 174.98 |
| 2017-02-08 | 168.44 |
| 2017-02-07 | 169.53 |
| 2017-02-06 | 166.26 |
| 2017-02-03 | 166.81 |
| 2017-02-02 | 158.10 |
| 2017-02-01 | 172.80 |
| 2017-01-27 | 174.43 |
| 2017-01-26 | 174.43 |
| 2017-01-25 | 183.14 |
| 2017-01-24 | 186.41 |
| 2017-01-23 | 174.43 |
| 2017-01-20 | 167.90 |
| 2017-01-19 | 174.43 |
| 2017-01-18 | 170.62 |
| 2017-01-17 | 170.62 |
| 2017-01-16 | 170.62 |
| 2017-01-13 | 177.15 |
| 2017-01-12 | 174.43 |
| 2017-01-11 | 179.88 |
| 2017-01-10 | 173.89 |
| 2017-01-09 | 164.63 |
| 2017-01-06 | 162.45 |
| 2017-01-05 | 163.54 |
| 2017-01-04 | 163.54 |
| 2017-01-03 | 158.64 |
| 2016-12-30 | 163.00 |
| 2016-12-29 | 155.92 |
| 2016-12-28 | 158.64 |
| 2016-12-23 | 158.10 |
| 2016-12-22 | 160.82 |
| 2016-12-21 | 163.54 |
| 2016-12-20 | 162.45 |
| 2016-12-19 | 162.45 |
| 2016-12-16 | 161.91 |
| 2016-12-15 | 163.54 |
| 2016-12-14 | 161.91 |
| 2016-12-13 | 162.45 |
| 2016-12-12 | 168.99 |
| 2016-12-09 | 174.43 |
| 2016-12-08 | 176.07 |
| 2016-12-07 | 176.07 |
| 2016-12-06 | 178.79 |
| 2016-12-05 | 178.79 |
| 2016-12-02 | 177.70 |
| 2016-12-01 | 183.14 |
| 2016-11-30 | 176.61 |
| 2016-11-29 | 183.14 |
| 2016-11-28 | 179.88 |
| 2016-11-25 | 176.07 |
| 2016-11-24 | 179.88 |
| 2016-11-23 | 179.88 |
| 2016-11-22 | 177.70 |
| 2016-11-21 | 174.98 |
| 2016-11-18 | 177.70 |
| 2016-11-17 | 164.09 |
| 2016-11-16 | 177.70 |
| 2016-11-15 | 168.44 |
| 2016-11-14 | 159.19 |
| 2016-11-11 | 166.81 |
| 2016-11-10 | 179.88 |
| 2016-11-09 | 191.86 |
| 2016-11-08 | 198.39 |
| 2016-11-07 | 202.20 |
| 2016-11-04 | 190.22 |
| 2016-11-03 | 197.85 |
| 2016-11-02 | 203.84 |
| 2016-11-01 | 203.84 |
| 2016-10-31 | 200.57 |
| 2016-10-28 | 197.30 |
| 2016-10-27 | 197.85 |
| 2016-10-26 | 198.39 |
| 2016-10-25 | 208.19 |
| 2016-10-24 | 204.92 |
| 2016-10-20 | 185.87 |
| 2016-10-19 | 186.96 |
| 2016-10-18 | 195.12 |
| 2016-10-17 | 196.76 |
| 2016-10-14 | 196.76 |
| 2016-10-13 | 206.01 |
| 2016-10-12 | 215.27 |
| 2016-10-11 | 218.54 |
| 2016-10-07 | 213.09 |
| 2016-10-06 | 215.81 |
| 2016-10-05 | 214.73 |
| 2016-10-04 | 211.46 |
| 2016-10-03 | 204.92 |
| 2016-09-30 | 196.76 |
| 2016-09-29 | 198.39 |
| 2016-09-28 | 184.23 |
| 2016-09-27 | 192.40 |
| 2016-09-26 | 190.77 |
| 2016-09-23 | 190.22 |
| 2016-09-22 | 195.67 |
| 2016-09-21 | 196.21 |
| 2016-09-20 | 198.39 |
| 2016-09-19 | 197.85 |
| 2016-09-15 | 194.03 |
| 2016-09-14 | 192.40 |
| 2016-09-13 | 194.03 |
| 2016-09-12 | 188.04 |
| 2016-09-09 | 204.38 |
| 2016-09-08 | 222.35 |
| 2016-09-07 | 213.09 |
| 2016-09-06 | 223.44 |
| 2016-09-05 | 220.17 |
| 2016-09-02 | 212.55 |
| 2016-09-01 | 213.09 |
| 2016-08-31 | 219.63 |
| 2016-08-30 | 228.34 |
| 2016-08-29 | 226.16 |
| 2016-08-26 | 228.88 |
| 2016-08-25 | 219.08 |
| 2016-08-24 | 198.93 |
| 2016-08-23 | 192.94 |
| 2016-08-22 | 194.58 |
| 2016-08-19 | 202.75 |
| 2016-08-18 | 209.28 |
| 2016-08-17 | 191.86 |
| 2016-08-16 | 182.60 |
| 2016-08-15 | 183.69 |
| 2016-08-12 | 183.14 |
| 2016-08-11 | 180.42 |
| 2016-08-10 | 183.14 |
| 2016-08-09 | 190.22 |
| 2016-08-08 | 194.58 |
| 2016-08-05 | 179.33 |
| 2016-08-04 | 179.33 |
| 2016-08-03 | 180.97 |
| 2016-08-01 | 179.33 |
| 2016-07-29 | 173.34 |
| 2016-07-28 | 178.79 |
| 2016-07-27 | 185.32 |
| 2016-07-26 | 179.33 |
| 2016-07-25 | 194.03 |
| 2016-07-22 | 195.67 |
| 2016-07-21 | 193.49 |
| 2016-07-20 | 188.59 |
| 2016-07-19 | 174.43 |
| 2016-07-18 | 180.97 |
| 2016-07-15 | 182.05 |
| 2016-07-14 | 185.32 |
| 2016-07-13 | 172.80 |
| 2016-07-12 | 173.34 |
| 2016-07-11 | 171.71 |
| 2016-07-08 | 167.35 |
| 2016-07-07 | 170.08 |
| 2016-07-06 | 166.81 |
| 2016-07-05 | 170.08 |
| 2016-07-04 | 171.16 |
| 2016-06-30 | 172.80 |
| 2016-06-29 | 165.72 |
| 2016-06-28 | 159.19 |
| 2016-06-27 | 159.73 |
| 2016-06-24 | 159.73 |
| 2016-06-23 | 161.36 |
| 2016-06-22 | 161.36 |
| 2016-06-21 | 151.02 |
| 2016-06-20 | 146.66 |
| 2016-06-17 | 147.75 |
| 2016-06-16 | 141.76 |
| 2016-06-15 | 146.12 |
| 2016-06-14 | 141.76 |
| 2016-06-13 | 140.67 |
| 2016-06-10 | 141.22 |
| 2016-06-08 | 147.21 |
| 2016-06-07 | 149.38 |
| 2016-06-06 | 147.75 |
| 2016-06-03 | 148.84 |
| 2016-06-02 | 148.84 |
| 2016-06-01 | 153.20 |
| 2016-05-31 | 148.84 |
| 2016-05-30 | 149.38 |
| 2016-05-27 | 136.88 |
| 2016-05-26 | 140.60 |
| 2016-05-25 | 133.70 |
| 2016-05-24 | 130.51 |
| 2016-05-23 | 128.38 |
| 2016-05-20 | 130.51 |
| 2016-05-19 | 123.07 |
| 2016-05-18 | 108.84 |
| 2016-05-17 | 111.60 |
| 2016-05-16 | 109.26 |
| 2016-05-13 | 113.51 |
| 2016-05-12 | 112.24 |
| 2016-05-11 | 109.90 |
| 2016-05-10 | 105.65 |
| 2016-05-09 | 109.26 |
| 2016-05-06 | 109.90 |
| 2016-05-05 | 114.04 |
| 2016-05-04 | 114.04 |
| 2016-05-03 | 111.18 |
| 2016-04-29 | 115.64 |
| 2016-04-28 | 109.69 |
| 2016-04-27 | 106.93 |
| 2016-04-26 | 109.26 |
| 2016-04-25 | 103.74 |
| 2016-04-22 | 111.39 |
| 2016-04-21 | 111.81 |
| 2016-04-20 | 112.45 |
| 2016-04-19 | 117.23 |
| 2016-04-18 | 109.90 |
| 2016-04-15 | 117.76 |
| 2016-04-14 | 107.35 |
| 2016-04-13 | 102.47 |
| 2016-04-12 | 98.64 |
| 2016-04-11 | 97.58 |
| 2016-04-08 | 98.85 |
| 2016-04-07 | 100.13 |
| 2016-04-06 | 100.77 |
| 2016-04-05 | 103.53 |
| 2016-04-01 | 95.45 |
| 2016-03-31 | 91.84 |
| 2016-03-30 | 91.21 |
| 2016-03-29 | 91.21 |
| 2016-03-24 | 91.21 |
| 2016-03-23 | 98.00 |
| 2016-03-22 | 77.18 |
| 2016-03-21 | 59.34 |
| 2016-03-18 | 56.58 |
| 2016-03-17 | 51.90 |
| 2016-03-16 | 51.05 |
| 2016-03-15 | 55.51 |
| 2016-03-14 | 57.21 |
| 2016-03-11 | 55.51 |
| 2016-03-10 | 51.26 |
| 2016-03-09 | 51.48 |
| 2016-03-08 | 52.96 |
| 2016-03-07 | 58.91 |
| 2016-03-04 | 64.65 |
| 2016-03-03 | 56.79 |
| 2016-03-02 | 57.64 |
| 2016-03-01 | 48.72 |
| 2016-02-29 | 49.35 |
| 2016-02-26 | 47.44 |
| 2016-02-25 | 49.35 |
| 2016-02-24 | 51.05 |
| 2016-02-23 | 54.66 |
| 2016-02-22 | 57.00 |
| 2016-02-19 | 54.66 |
| 2016-02-18 | 55.09 |
| 2016-02-17 | 52.33 |
| 2016-02-16 | 48.72 |
| 2016-02-15 | 49.78 |
| 2016-02-12 | 43.62 |
| 2016-02-11 | 43.62 |
| 2016-02-05 | 46.38 |
| 2016-02-04 | 47.65 |
| 2016-02-03 | 49.99 |
| 2016-02-02 | 53.18 |
| 2016-02-01 | 54.66 |
| 2016-01-29 | 50.84 |
| 2016-01-28 | 48.93 |
| 2016-01-27 | 46.59 |
| 2016-01-26 | 44.47 |
| 2016-01-25 | 47.87 |
| 2016-01-22 | 45.10 |
| 2016-01-21 | 43.40 |
| 2016-01-20 | 48.93 |
| 2016-01-19 | 50.63 |
| 2016-01-18 | 48.08 |
| 2016-01-15 | 50.42 |
| 2016-01-14 | 53.60 |
| 2016-01-13 | 54.45 |
| 2016-01-12 | 50.42 |
| 2016-01-11 | 47.02 |
| 2016-01-08 | 50.84 |
| 2016-01-07 | 50.63 |
| 2016-01-06 | 52.33 |
| 2016-01-05 | 55.73 |
| 2016-01-04 | 58.70 |
| 2015-12-31 | 63.59 |
| 2015-12-30 | 64.22 |
| 2015-12-29 | 68.47 |
| 2015-12-28 | 67.62 |
| 2015-12-24 | 69.96 |
| 2015-12-23 | 68.47 |
| 2015-12-22 | 67.41 |
| 2015-12-21 | 68.26 |
| 2015-12-18 | 69.32 |
| 2015-12-17 | 71.87 |
| 2015-12-16 | 69.54 |
| 2015-12-15 | 69.11 |
| 2015-12-14 | 69.11 |
| 2015-12-11 | 69.96 |
| 2015-12-10 | 69.96 |
| 2015-12-09 | 69.96 |
| 2015-12-08 | 71.24 |
| 2015-12-07 | 70.17 |
| 2015-12-04 | 69.11 |
| 2015-12-03 | 69.96 |
| 2015-12-02 | 67.62 |
| 2015-12-01 | 61.25 |
| 2015-11-30 | 65.29 |
| 2015-11-27 | 64.22 |
| 2015-11-26 | 64.01 |
| 2015-11-25 | 65.50 |
| 2015-11-24 | 68.90 |
| 2015-11-23 | 71.66 |
| 2015-11-20 | 71.24 |
| 2015-11-19 | 71.87 |
| 2015-11-18 | 68.69 |
| 2015-11-17 | 68.26 |
| 2015-11-16 | 68.26 |
| 2015-11-13 | 66.35 |
| 2015-11-12 | 69.96 |
| 2015-11-11 | 69.96 |
| 2015-11-10 | 72.51 |
| 2015-11-09 | 74.21 |
| 2015-11-06 | 74.42 |
| 2015-11-05 | 75.70 |
| 2015-11-04 | 72.93 |
| 2015-11-03 | 73.78 |
| 2015-11-02 | 70.39 |
| 2015-10-30 | 71.02 |
| 2015-10-29 | 69.96 |
| 2015-10-28 | 69.75 |
| 2015-10-27 | 68.90 |
| 2015-10-26 | 69.96 |
| 2015-10-23 | 64.65 |
| 2015-10-22 | 64.65 |
| 2015-10-20 | 65.50 |
| 2015-10-19 | 74.42 |
| 2015-10-16 | 72.51 |
| 2015-10-15 | 67.20 |
| 2015-10-14 | 59.98 |
| 2015-10-13 | 58.91 |
| 2015-10-12 | 59.55 |
| 2015-10-09 | 61.04 |
| 2015-10-08 | 59.55 |
| 2015-10-07 | 68.26 |
| 2015-10-06 | 62.95 |
| 2015-10-05 | 60.61 |
| 2015-10-02 | 51.48 |
| 2015-09-30 | 46.80 |
| 2015-09-29 | 46.17 |
| 2015-09-25 | 49.35 |
| 2015-09-24 | 48.93 |
| 2015-09-23 | 49.14 |
| 2015-09-22 | 58.06 |
| 2015-09-21 | 55.09 |
| 2015-09-18 | 55.51 |
| 2015-09-17 | 54.03 |
| 2015-09-16 | 56.36 |
| 2015-09-15 | 54.24 |
| 2015-09-14 | 54.03 |
| 2015-09-11 | 54.03 |
| 2015-09-10 | 57.43 |
| 2015-09-09 | 57.21 |
| 2015-09-08 | 50.20 |
| 2015-09-07 | 50.63 |
| 2015-09-04 | 44.89 |
| 2015-09-02 | 42.55 |
| 2015-09-01 | 42.77 |
| 2015-08-31 | 43.19 |
| 2015-08-28 | 44.89 |
| 2015-08-27 | 41.07 |
| 2015-08-26 | 36.82 |
| 2015-08-25 | 33.42 |
| 2015-08-24 | 29.81 |
| 2015-08-21 | 49.99 |
| 2015-08-20 | 55.30 |
| 2015-08-19 | 57.64 |
| 2015-08-18 | 61.04 |
| 2015-08-17 | 61.67 |
| 2015-08-14 | 61.25 |
| 2015-08-13 | 60.40 |
| 2015-08-12 | 59.76 |
| 2015-08-11 | 67.41 |
| 2015-08-10 | 62.31 |
| 2015-08-07 | 58.70 |
| 2015-08-06 | 60.40 |
| 2015-08-05 | 61.04 |
| 2015-08-04 | 60.83 |
| 2015-08-03 | 61.25 |
| 2015-07-31 | 63.37 |
| 2015-07-30 | 61.89 |
| 2015-07-29 | 63.16 |
| 2015-07-28 | 65.71 |
| 2015-07-27 | 59.76 |
| 2015-07-24 | 71.45 |
| 2015-07-23 | 70.17 |
| 2015-07-22 | 69.75 |
| 2015-07-21 | 72.93 |
| 2015-07-20 | 71.02 |
| 2015-07-17 | 74.00 |
| 2015-07-16 | 70.60 |
| 2015-07-15 | 69.11 |
| 2015-07-14 | 75.06 |
| 2015-07-13 | 81.22 |
| 2015-07-10 | 80.58 |
| 2015-07-09 | 73.15 |
| 2015-07-08 | 68.47 |
| 2015-07-07 | 65.71 |
| 2015-07-06 | 75.70 |
| 2015-07-03 | 80.16 |
| 2015-07-02 | 82.71 |
| 2015-06-30 | 84.19 |
| 2015-06-29 | 86.96 |
| 2015-06-26 | 87.38 |
| 2015-06-25 | 86.11 |
| 2015-06-24 | 93.54 |
| 2015-06-23 | 90.99 |
| 2015-06-22 | 84.83 |
| 2015-06-19 | 81.86 |
| 2015-06-18 | 86.53 |
| 2015-06-17 | 88.02 |
| 2015-06-16 | 88.02 |
| 2015-06-15 | 90.14 |
| 2015-06-12 | 94.18 |
| 2015-06-11 | 94.39 |
| 2015-06-10 | 99.28 |
| 2015-06-09 | 96.30 |
| 2015-06-08 | 99.49 |
| 2015-06-05 | 103.53 |
| 2015-06-04 | 104.17 |
| 2015-06-03 | 99.70 |
| 2015-06-02 | 99.70 |
| 2015-06-01 | 99.70 |
| 2015-05-29 | 97.41 |
| 2015-05-28 | 99.89 |
| 2015-05-27 | 99.89 |
| 2015-05-26 | 94.31 |
| 2015-05-22 | 88.93 |
| 2015-05-21 | 89.97 |
| 2015-05-20 | 93.90 |
| 2015-05-19 | 95.76 |
| 2015-05-18 | 98.44 |
| 2015-05-15 | 98.44 |
| 2015-05-14 | 94.52 |
| 2015-05-13 | 100.92 |
| 2015-05-12 | 105.47 |
| 2015-05-11 | 105.47 |
| 2015-05-08 | 100.30 |
| 2015-05-07 | 96.79 |
| 2015-05-06 | 101.75 |
| 2015-05-05 | 102.16 |
| 2015-05-04 | 102.99 |
| 2015-04-30 | 101.13 |
| 2015-04-29 | 106.30 |
| 2015-04-28 | 101.34 |
| 2015-04-27 | 103.20 |
| 2015-04-24 | 104.23 |
| 2015-04-23 | 101.54 |
| 2015-04-22 | 99.68 |
| 2015-04-21 | 95.34 |
| 2015-04-20 | 94.72 |
| 2015-04-17 | 100.10 |
| 2015-04-16 | 96.38 |
| 2015-04-15 | 93.27 |
| 2015-04-14 | 95.14 |
| 2015-04-13 | 97.82 |
| 2015-04-10 | 80.87 |
| 2015-04-09 | 79.43 |
| 2015-04-08 | 72.60 |
| 2015-04-02 | 65.37 |
| 2015-04-01 | 59.37 |
| 2015-03-31 | 58.34 |
| 2015-03-30 | 57.10 |
| 2015-03-27 | 53.79 |
| 2015-03-26 | 56.69 |
| 2015-03-25 | 45.52 |
| 2015-03-24 | 44.90 |
| 2015-03-23 | 45.52 |
| 2015-03-20 | 45.73 |
| 2015-03-19 | 45.73 |
| 2015-03-18 | 43.66 |
| 2015-03-17 | 46.14 |
| 2015-03-16 | 49.25 |
| 2015-03-13 | 51.73 |
| 2015-03-12 | 52.97 |
| 2015-03-11 | 53.79 |
| 2015-03-10 | 55.65 |
| 2015-03-09 | 55.24 |
| 2015-03-06 | 59.37 |
| 2015-03-05 | 62.89 |
| 2015-03-04 | 63.72 |
| 2015-03-03 | 65.99 |
| 2015-03-02 | 66.61 |
| 2015-02-27 | 68.26 |
| 2015-02-26 | 69.09 |
| 2015-02-25 | 65.99 |
| 2015-02-24 | 64.13 |
| 2015-02-23 | 64.34 |
| 2015-02-18 | 66.40 |
| 2015-02-17 | 68.47 |
| 2015-02-16 | 66.40 |
| 2015-02-13 | 64.75 |
| 2015-02-12 | 65.37 |
| 2015-02-11 | 64.34 |
| 2015-02-10 | 64.54 |
| 2015-02-09 | 65.58 |
| 2015-02-06 | 66.20 |
| 2015-02-05 | 67.23 |
| 2015-02-04 | 67.23 |
| 2015-02-03 | 66.40 |
| 2015-02-02 | 65.78 |
| 2015-01-30 | 67.44 |
| 2015-01-29 | 65.37 |
| 2015-01-28 | 68.68 |
| 2015-01-27 | 68.26 |
| 2015-01-26 | 66.61 |
| 2015-01-23 | 68.88 |
| 2015-01-22 | 69.30 |
| 2015-01-21 | 65.78 |
| 2015-01-20 | 67.64 |
| 2015-01-19 | 70.12 |
| 2015-01-16 | 70.12 |
| 2015-01-15 | 71.16 |
| 2015-01-14 | 70.74 |
| 2015-01-13 | 71.57 |
| 2015-01-12 | 71.78 |
| 2015-01-09 | 72.60 |
| 2015-01-08 | 71.36 |
| 2015-01-07 | 71.57 |
| 2015-01-06 | 65.78 |
| 2015-01-05 | 65.58 |
| 2015-01-02 | 65.16 |
| 2014-12-31 | 66.40 |
| 2014-12-30 | 65.37 |
| 2014-12-29 | 63.92 |
| 2014-12-24 | 60.41 |
| 2014-12-23 | 63.92 |
| 2014-12-22 | 66.40 |
| 2014-12-19 | 63.10 |
| 2014-12-18 | 62.06 |
| 2014-12-17 | 69.50 |
| 2014-12-16 | 65.16 |
| 2014-12-15 | 64.13 |
| 2014-12-12 | 64.96 |
| 2014-12-11 | 62.68 |
| 2014-12-10 | 62.06 |
| 2014-12-09 | 59.37 |
| 2014-12-08 | 65.16 |
| 2014-12-05 | 66.82 |
| 2014-12-04 | 65.37 |
| 2014-12-03 | 65.16 |
| 2014-12-02 | 63.30 |
| 2014-12-01 | 63.51 |
| 2014-11-28 | 68.26 |
| 2014-11-27 | 68.68 |
| 2014-11-26 | 63.92 |
| 2014-11-25 | 61.44 |
| 2014-11-24 | 58.96 |
| 2014-11-21 | 54.83 |
| 2014-11-20 | 54.62 |
| 2014-11-19 | 55.03 |
| 2014-11-18 | 55.03 |
| 2014-11-17 | 54.83 |
| 2014-11-14 | 55.24 |
| 2014-11-13 | 58.34 |
| 2014-11-12 | 58.13 |
| 2014-11-11 | 54.41 |
| 2014-11-10 | 54.41 |
| 2014-11-07 | 52.55 |
| 2014-11-06 | 54.00 |
| 2014-11-05 | 54.21 |
| 2014-11-04 | 55.03 |
| 2014-11-03 | 54.83 |
| 2014-10-31 | 53.59 |
| 2014-10-30 | 52.35 |
| 2014-10-29 | 55.03 |
| 2014-10-28 | 56.69 |
| 2014-10-27 | 55.24 |
| 2014-10-24 | 59.37 |
| 2014-10-23 | 60.82 |
| 2014-10-22 | 55.65 |
| 2014-10-21 | 54.62 |
| 2014-10-20 | 55.03 |
| 2014-10-17 | 55.03 |
| 2014-10-16 | 54.21 |
| 2014-10-15 | 56.27 |
| 2014-10-14 | 58.34 |
| 2014-10-13 | 59.17 |
| 2014-10-10 | 58.75 |
| 2014-10-09 | 58.75 |
| 2014-10-08 | 57.51 |
| 2014-10-07 | 56.89 |
| 2014-10-06 | 56.07 |
| 2014-10-03 | 56.07 |
| 2014-09-30 | 55.45 |
| 2014-09-29 | 57.51 |
| 2014-09-26 | 59.37 |
| 2014-09-25 | 62.89 |
| 2014-09-24 | 57.93 |
| 2014-09-23 | 60.61 |
| 2014-09-22 | 61.85 |
| 2014-09-19 | 61.23 |
| 2014-09-18 | 62.47 |
| 2014-09-17 | 62.47 |
| 2014-09-16 | 61.85 |
| 2014-09-15 | 62.47 |
| 2014-09-12 | 65.58 |
| 2014-09-11 | 67.85 |
| 2014-09-10 | 70.33 |
| 2014-09-08 | 70.54 |
| 2014-09-05 | 71.57 |
| 2014-09-04 | 73.22 |
| 2014-09-03 | 69.71 |
| 2014-09-02 | 76.32 |
| 2014-09-01 | 75.70 |
| 2014-08-29 | 70.54 |
| 2014-08-28 | 68.06 |
| 2014-08-27 | 69.09 |
| 2014-08-26 | 72.19 |
| 2014-08-25 | 67.23 |
| 2014-08-22 | 65.78 |
| 2014-08-21 | 65.16 |
| 2014-08-20 | 66.40 |
| 2014-08-19 | 66.40 |
| 2014-08-18 | 65.58 |
| 2014-08-15 | 66.82 |
| 2014-08-14 | 60.20 |
| 2014-08-13 | 60.20 |
| 2014-08-12 | 58.13 |
| 2014-08-11 | 58.55 |
| 2014-08-08 | 58.55 |
| 2014-08-07 | 54.41 |
| 2014-08-06 | 58.34 |
| 2014-08-05 | 58.75 |
| 2014-08-04 | 56.07 |
| 2014-08-01 | 56.07 |
| 2014-07-31 | 54.21 |
| 2014-07-30 | 56.27 |
| 2014-07-29 | 54.41 |
| 2014-07-28 | 56.07 |
| 2014-07-25 | 52.55 |
| 2014-07-24 | 54.21 |
| 2014-07-23 | 59.17 |
| 2014-07-22 | 50.90 |
| 2014-07-21 | 51.31 |
| 2014-07-18 | 49.87 |
| 2014-07-17 | 54.83 |
| 2014-07-16 | 57.31 |
| 2014-07-15 | 57.51 |
| 2014-07-14 | 52.35 |
| 2014-07-11 | 50.90 |
| 2014-07-10 | 52.97 |
| 2014-07-09 | 49.66 |
| 2014-07-08 | 58.13 |
| 2014-07-07 | 59.37 |
| 2014-07-04 | 60.82 |
| 2014-07-03 | 60.20 |
| 2014-07-02 | 59.58 |
| 2014-06-30 | 55.65 |
| 2014-06-27 | 55.03 |
| 2014-06-26 | 54.83 |
| 2014-06-25 | 55.03 |
| 2014-06-24 | 53.38 |
| 2014-06-23 | 54.83 |
| 2014-06-20 | 55.03 |
| 2014-06-19 | 51.93 |
| 2014-06-18 | 48.83 |
| 2014-06-17 | 48.01 |
| 2014-06-16 | 48.42 |
| 2014-06-13 | 45.94 |
| 2014-06-12 | 45.32 |
| 2014-06-11 | 44.70 |
| 2014-06-10 | 44.08 |
| 2014-06-09 | 42.63 |
| 2014-06-06 | 41.60 |
| 2014-06-05 | 37.67 |
| 2014-06-04 | 39.32 |
| 2014-06-03 | 41.39 |
| 2014-05-30 | 34.43 |
| 2014-05-29 | 34.83 |
| 2014-05-28 | 38.03 |
| 2014-05-27 | 38.03 |
| 2014-05-26 | 37.83 |
| 2014-05-23 | 30.64 |
| 2014-05-22 | 24.85 |
| 2014-05-21 | 21.25 |
| 2014-05-20 | 20.45 |
| 2014-05-19 | 20.25 |
| 2014-05-16 | 20.25 |
| 2014-05-15 | 20.65 |
| 2014-05-14 | 20.85 |
| 2014-05-13 | 20.05 |
| 2014-05-12 | 19.85 |
| 2014-05-09 | 19.05 |
| 2014-05-08 | 19.85 |
| 2014-05-07 | 19.85 |
| 2014-05-05 | 19.45 |
| 2014-05-02 | 20.25 |
| 2014-04-30 | 21.65 |
| 2014-04-29 | 24.65 |
| 2014-04-28 | 23.65 |
| 2014-04-25 | 22.05 |
| 2014-04-24 | 27.24 |
| 2014-04-23 | 27.84 |
| 2014-04-22 | 26.44 |
| 2014-04-17 | 28.44 |
| 2014-04-16 | 27.04 |
| 2014-04-15 | 24.65 |
| 2014-04-14 | 18.25 |
| 2014-04-11 | 47.02 |
| 2014-04-10 | 47.42 |
| 2014-04-09 | 44.62 |
| 2014-04-08 | 47.62 |
| 2014-04-07 | 50.41 |
| 2014-04-04 | 51.41 |
| 2014-04-03 | 54.81 |
| 2014-04-02 | 54.61 |
| 2014-04-01 | 57.81 |
| 2014-03-31 | 57.81 |
| 2014-03-28 | 48.42 |
| 2014-03-27 | 45.62 |
| 2014-03-26 | 45.22 |
| 2014-03-25 | 48.22 |
| 2014-03-24 | 50.61 |
| 2014-03-21 | 51.81 |
| 2014-03-20 | 47.62 |
| 2014-03-19 | 44.42 |
| 2014-03-18 | 39.03 |
| 2014-03-17 | 37.63 |
| 2014-03-14 | 40.63 |
| 2014-03-13 | 46.02 |
| 2014-03-12 | 48.82 |
| 2014-03-11 | 49.82 |
| 2014-03-10 | 51.81 |
| 2014-03-07 | 54.01 |
| 2014-03-06 | 49.22 |
| 2014-03-05 | 50.22 |
| 2014-03-04 | 53.81 |
| 2014-03-03 | 55.21 |
| 2014-02-28 | 55.21 |
| 2014-02-27 | 54.81 |
| 2014-02-26 | 55.61 |
| 2014-02-25 | 56.21 |
| 2014-02-24 | 53.61 |
| 2014-02-21 | 50.02 |
| 2014-02-20 | 52.21 |
| 2014-02-19 | 60.20 |
| 2014-02-18 | 56.81 |
| 2014-02-17 | 57.81 |
| 2014-02-14 | 56.21 |
| 2014-02-13 | 57.21 |
| 2014-02-12 | 58.60 |
| 2014-02-11 | 53.61 |
| 2014-02-10 | 59.80 |
| 2014-02-07 | 53.41 |
| 2014-02-06 | 49.02 |
| 2014-02-05 | 47.82 |
| 2014-02-04 | 49.62 |
| 2014-01-30 | 50.81 |
| 2014-01-29 | 50.22 |
| 2014-01-28 | 50.61 |
| 2014-01-27 | 51.41 |
| 2014-01-24 | 56.01 |
| 2014-01-23 | 59.00 |
| 2014-01-22 | 57.01 |
| 2014-01-21 | 59.60 |
| 2014-01-20 | 52.81 |
| 2014-01-17 | 55.81 |
| 2014-01-16 | 58.21 |
| 2014-01-15 | 59.80 |
| 2014-01-14 | 51.21 |
| 2014-01-13 | 54.01 |
| 2014-01-10 | 52.21 |
| 2014-01-09 | 52.21 |
| 2014-01-08 | 57.81 |
| 2014-01-07 | 48.82 |
| 2014-01-06 | 52.81 |
| 2014-01-03 | 58.60 |
| 2014-01-02 | 60.00 |
| 2013-12-31 | 60.80 |
| 2013-12-30 | 58.60 |
| 2013-12-27 | 57.01 |
| 2013-12-24 | 55.81 |
| 2013-12-23 | 54.61 |
| 2013-12-20 | 55.21 |
| 2013-12-19 | 55.01 |
| 2013-12-18 | 53.81 |
| 2013-12-17 | 53.61 |
| 2013-12-16 | 56.01 |
| 2013-12-13 | 57.81 |
| 2013-12-12 | 62.00 |
| 2013-12-11 | 66.99 |
| 2013-12-10 | 68.39 |
| 2013-12-09 | 66.79 |
| 2013-12-06 | 64.60 |
| 2013-12-05 | 66.79 |
| 2013-12-04 | 67.79 |
| 2013-12-03 | 70.39 |
| 2013-12-02 | 76.78 |
| 2013-11-29 | 62.20 |
| 2013-11-28 | 62.40 |
| 2013-11-27 | 60.60 |
| 2013-11-26 | 59.40 |
| 2013-11-25 | 59.80 |
| 2013-11-22 | 57.21 |
| 2013-11-21 | 56.81 |
| 2013-11-20 | 60.80 |
| 2013-11-19 | 62.80 |
| 2013-11-18 | 58.01 |
| 2013-11-15 | 55.41 |
| 2013-11-14 | 56.81 |
| 2013-11-13 | 55.41 |
| 2013-11-12 | 61.60 |
| 2013-11-11 | 55.41 |
| 2013-11-08 | 57.81 |
| 2013-11-07 | 61.40 |
| 2013-11-06 | 65.00 |
| 2013-11-05 | 59.60 |
| 2013-11-04 | 61.40 |
| 2013-11-01 | 64.80 |
| 2013-10-31 | 62.20 |
| 2013-10-30 | 61.80 |
| 2013-10-29 | 53.21 |
| 2013-10-28 | 60.00 |
| 2013-10-25 | 65.40 |
| 2013-10-24 | 65.60 |
| 2013-10-23 | 68.99 |
| 2013-10-22 | 71.39 |
| 2013-10-21 | 76.58 |
| 2013-10-18 | 66.40 |
| 2013-10-17 | 56.81 |
| 2013-10-16 | 60.80 |
| 2013-10-15 | 56.41 |
| 2013-10-11 | 48.02 |
| 2013-10-10 | 49.22 |
| 2013-10-09 | 55.01 |
| 2013-10-08 | 49.42 |
| 2013-10-07 | 44.02 |
| 2013-10-04 | 43.22 |
| 2013-10-03 | 41.83 |
| 2013-10-02 | 48.42 |
| 2013-09-30 | 54.41 |
| 2013-09-27 | 54.21 |
| 2013-09-26 | 60.60 |
| 2013-09-25 | 52.81 |
| 2013-09-24 | 52.21 |
| 2013-09-23 | 48.82 |
| 2013-09-19 | 49.02 |
| 2013-09-18 | 48.42 |
| 2013-09-17 | 47.82 |
| 2013-09-16 | 44.62 |
| 2013-09-13 | 44.42 |
| 2013-09-12 | 45.42 |
| 2013-09-11 | 42.82 |
| 2013-09-10 | 45.62 |
| 2013-09-09 | 46.42 |
| 2013-09-06 | 41.63 |
| 2013-09-05 | 41.83 |
| 2013-09-04 | 37.43 |
| 2013-09-03 | 36.83 |
| 2013-09-02 | 36.23 |
| 2013-08-30 | 39.43 |
| 2013-08-29 | 31.04 |
| 2013-08-28 | 20.05 |
| 2013-08-27 | 32.84 |
| 2013-08-26 | 36.83 |
| 2013-08-23 | 30.84 |
| 2013-08-22 | 25.25 |
| 2013-08-21 | 26.04 |
| 2013-08-20 | 29.84 |
| 2013-08-19 | 32.84 |
| 2013-08-16 | 26.64 |
| 2013-08-15 | 29.24 |
| 2013-08-13 | 29.64 |
| 2013-08-12 | 34.43 |
| 2013-08-09 | 28.84 |
| 2013-08-08 | 30.64 |
| 2013-08-07 | 31.24 |
| 2013-08-06 | 38.23 |
| 2013-08-05 | 39.63 |
| 2013-08-02 | 34.63 |
| 2013-08-01 | 36.03 |
| 2013-07-31 | 37.83 |
| 2013-07-30 | 35.83 |
| 2013-07-29 | 38.23 |
| 2013-07-26 | 38.43 |
| 2013-07-25 | 39.43 |
| 2013-07-24 | 39.83 |
| 2013-07-23 | 37.23 |
| 2013-07-22 | 37.43 |
| 2013-07-19 | 39.83 |
| 2013-07-18 | 37.23 |
| 2013-07-17 | 37.63 |
| 2013-07-16 | 35.23 |
| 2013-07-15 | 34.43 |
| 2013-07-12 | 36.63 |
| 2013-07-11 | 33.24 |
| 2013-07-10 | 29.84 |
| 2013-07-09 | 34.43 |
| 2013-07-08 | 29.04 |
| 2013-07-05 | 30.64 |
| 2013-07-04 | 23.05 |
| 2013-07-03 | 23.45 |
| 2013-07-02 | 23.85 |
| 2013-06-28 | 20.45 |
| 2013-06-27 | 20.85 |
| 2013-06-26 | 17.46 |
| 2013-06-25 | 10.46 |
| 2013-06-24 | 9.07 |
| 2013-06-21 | 20.85 |
| 2013-06-20 | 18.45 |
| 2013-06-19 | 17.66 |
| 2013-06-18 | 20.05 |
| 2013-06-17 | 17.46 |
| 2013-06-14 | 14.06 |
| 2013-06-13 | 19.65 |
| 2013-06-11 | 26.24 |
| 2013-06-10 | 28.64 |
| 2013-06-07 | 24.65 |
| 2013-06-06 | 27.64 |
| 2013-06-05 | 29.84 |
| 2013-06-04 | 28.44 |
| 2013-06-03 | 29.84 |
| 2013-05-31 | 33.44 |
| 2013-05-30 | 34.23 |
| 2013-05-29 | 37.43 |
| 2013-05-28 | 37.03 |
| 2013-05-27 | 29.39 |
| 2013-05-24 | 30.75 |
| 2013-05-23 | 31.33 |
| 2013-05-22 | 33.46 |
| 2013-05-21 | 33.85 |
| 2013-05-20 | 33.46 |
| 2013-05-16 | 34.24 |
| 2013-05-15 | 33.66 |
| 2013-05-14 | 30.94 |
| 2013-05-13 | 33.27 |
| 2013-05-10 | 34.43 |
| 2013-05-09 | 32.11 |
| 2013-05-08 | 35.79 |
| 2013-05-07 | 39.28 |
| 2013-05-06 | 36.76 |
| 2013-05-03 | 34.82 |
| 2013-05-02 | 31.14 |
| 2013-04-30 | 34.63 |
| 2013-04-29 | 32.49 |
| 2013-04-26 | 29.20 |
| 2013-04-25 | 24.93 |
| 2013-04-24 | 21.24 |
| 2013-04-23 | 23.18 |
| 2013-04-22 | 22.99 |
| 2013-04-19 | 23.18 |
| 2013-04-18 | 23.57 |
| 2013-04-17 | 16.98 |
| 2013-04-16 | 17.36 |
| 2013-04-15 | 19.69 |
| 2013-04-12 | 21.63 |
| 2013-04-11 | 19.69 |
| 2013-04-10 | 12.90 |
| 2013-04-09 | 11.93 |
| 2013-04-08 | 14.65 |
| 2013-04-05 | 8.63 |
| 2013-04-03 | 11.16 |
| 2013-04-02 | 11.54 |
| 2013-03-28 | 10.96 |
| 2013-03-27 | 9.41 |
| 2013-03-26 | 12.13 |
| 2013-03-25 | 12.90 |
| 2013-03-22 | 11.16 |
| 2013-03-21 | 12.90 |
| 2013-03-20 | 9.99 |
| 2013-03-19 | 5.34 |
| 2013-03-18 | 5.34 |
| 2013-03-15 | 4.17 |
| 2013-03-14 | 3.98 |
| 2013-03-13 | 4.95 |
| 2013-03-12 | 6.31 |
| 2013-03-11 | 6.11 |
| 2013-03-08 | 9.41 |
| 2013-03-07 | 7.47 |
| 2013-03-06 | 7.47 |
| 2013-03-05 | 0.49 |
| 2013-03-04 | -0.68 |
| 2013-03-01 | -0.68 |
| 2013-02-28 | -1.65 |
| 2013-02-27 | -0.29 |
| 2013-02-26 | 1.84 |
| 2013-02-25 | 4.75 |
| 2013-02-22 | 2.23 |
| 2013-02-21 | 5.72 |
| 2013-02-20 | 10.19 |
| 2013-02-19 | 12.51 |
| 2013-02-18 | 13.48 |
| 2013-02-15 | 13.29 |
| 2013-02-14 | 8.25 |
| 2013-02-08 | 10.77 |
| 2013-02-07 | 13.68 |
| 2013-02-06 | 10.77 |
| 2013-02-05 | 8.25 |
| 2013-02-04 | 4.75 |
| 2013-02-01 | 3.40 |
| 2013-01-31 | 1.84 |
| 2013-01-30 | -1.07 |
| 2013-01-29 | 0.49 |
| 2013-01-28 | -2.62 |
| 2013-01-25 | 1.26 |
| 2013-01-24 | 1.26 |
| 2013-01-23 | 0.87 |
| 2013-01-22 | 0.10 |
| 2013-01-21 | 0.29 |
| 2013-01-18 | -1.26 |
| 2013-01-17 | 1.46 |
| 2013-01-16 | 5.53 |
| 2013-01-15 | -1.84 |
| 2013-01-14 | -3.39 |
| 2013-01-11 | -6.11 |
| 2013-01-10 | -9.60 |
| 2013-01-09 | -7.86 |
| 2013-01-08 | -6.89 |
| 2013-01-07 | -6.79 |
| 2013-01-04 | -9.21 |
| 2013-01-03 | -6.11 |
| 2013-01-02 | -11.83 |
| 2012-12-31 | -13.58 |
| 2012-12-28 | -12.70 |
| 2012-12-27 | -14.16 |
| 2012-12-24 | -15.81 |
| 2012-12-21 | -15.71 |
| 2012-12-20 | -14.94 |
| 2012-12-19 | -16.49 |
| 2012-12-18 | -19.01 |
| 2012-12-17 | -19.69 |
| 2012-12-14 | -18.91 |
| 2012-12-13 | -18.72 |
| 2012-12-12 | -18.62 |
| 2012-12-11 | -18.43 |
| 2012-12-10 | -18.72 |
| 2012-12-07 | -18.23 |
| 2012-12-06 | -19.20 |
| 2012-12-05 | -18.43 |
| 2012-12-04 | -19.59 |
| 2012-12-03 | -18.04 |
| 2012-11-30 | -18.72 |
| 2012-11-29 | -19.49 |
| 2012-11-28 | -22.60 |
| 2012-11-27 | -20.27 |
| 2012-11-26 | -18.14 |
| 2012-11-23 | -18.52 |
| 2012-11-22 | -19.01 |
| 2012-11-21 | -20.46 |
| 2012-11-20 | -19.11 |
| 2012-11-19 | -23.37 |
| 2012-11-16 | -25.12 |
| 2012-11-15 | -24.25 |
| 2012-11-14 | -23.96 |
| 2012-11-13 | -22.21 |
| 2012-11-12 | -21.34 |
| 2012-11-09 | -21.24 |
| 2012-11-08 | -21.43 |
| 2012-11-07 | -20.17 |
| 2012-11-06 | -20.85 |
| 2012-11-05 | -20.76 |
| 2012-11-02 | -18.52 |
| 2012-11-01 | -22.70 |
| 2012-10-31 | -24.05 |
| 2012-10-30 | -22.31 |
| 2012-10-29 | -23.18 |
| 2012-10-26 | -23.47 |
| 2012-10-25 | -23.57 |
| 2012-10-24 | -21.82 |
| 2012-10-22 | -21.24 |
| 2012-10-19 | -21.63 |
| 2012-10-18 | -25.70 |
| 2012-10-17 | -25.51 |
| 2012-10-16 | -24.44 |
| 2012-10-15 | -23.08 |
| 2012-10-12 | -24.25 |
| 2012-10-11 | -25.90 |
| 2012-10-10 | -26.09 |
| 2012-10-09 | -26.96 |
| 2012-10-08 | -26.96 |
| 2012-10-05 | -27.25 |
| 2012-10-04 | -27.06 |
| 2012-10-03 | -26.48 |
| 2012-09-28 | -20.66 |
| 2012-09-27 | -21.14 |
| 2012-09-26 | -19.30 |
| 2012-09-25 | -16.78 |
| 2012-09-24 | -19.59 |
| 2012-09-21 | -17.94 |
| 2012-09-20 | -16.00 |
| 2012-09-19 | -15.52 |
| 2012-09-18 | -13.87 |
| 2012-09-17 | -12.70 |
| 2012-09-14 | -11.06 |
| 2012-09-13 | -11.54 |
| 2012-09-12 | -11.35 |
| 2012-09-11 | -13.19 |
| 2012-09-10 | -14.64 |
| 2012-09-07 | -15.91 |
| 2012-09-06 | -17.36 |
| 2012-09-05 | -17.94 |
| 2012-09-04 | -17.75 |
| 2012-09-03 | -17.26 |
| 2012-08-31 | -16.20 |
| 2012-08-30 | -17.17 |
| 2012-08-29 | -14.74 |
| 2012-08-28 | -16.10 |
| 2012-08-27 | -16.58 |
| 2012-08-24 | -17.85 |
| 2012-08-23 | -20.46 |
| 2012-08-22 | -20.56 |
| 2012-08-21 | -21.43 |
| 2012-08-20 | -22.21 |
| 2012-08-17 | -19.49 |
| 2012-08-16 | -20.17 |
| 2012-08-15 | -19.49 |
| 2012-08-14 | -19.40 |
| 2012-08-13 | -18.52 |
| 2012-08-10 | -20.27 |
| 2012-08-09 | -19.88 |
| 2012-08-08 | -20.95 |
| 2012-08-07 | -23.08 |
| 2012-08-06 | -23.37 |
| 2012-08-03 | -24.34 |
| 2012-08-02 | -23.37 |
| 2012-08-01 | -23.37 |
| 2012-07-31 | -22.89 |
| 2012-07-30 | -22.89 |
| 2012-07-27 | -21.34 |
| 2012-07-26 | -24.34 |
| 2012-07-25 | -24.34 |
| 2012-07-24 | -24.25 |
| 2012-07-23 | -24.83 |
| 2012-07-20 | -21.82 |
| 2012-07-19 | -22.02 |
| 2012-07-18 | -19.30 |
| 2012-07-17 | -18.23 |
| 2012-07-16 | -16.97 |
| 2012-07-13 | -18.62 |
| 2012-07-12 | -18.23 |
| 2012-07-11 | -18.52 |
| 2012-07-10 | -18.52 |
| 2012-07-09 | -18.72 |
| 2012-07-06 | -18.72 |
| 2012-07-05 | -18.62 |
| 2012-07-04 | -18.43 |
| 2012-07-03 | -17.07 |
| 2012-06-29 | -19.20 |
| 2012-06-28 | -18.52 |
| 2012-06-27 | -18.52 |
| 2012-06-26 | -17.55 |
| 2012-06-25 | -17.55 |
| 2012-06-22 | -16.58 |
| 2012-06-21 | -17.36 |
| 2012-06-20 | -15.71 |
| 2012-06-19 | -15.42 |
| 2012-06-18 | -14.74 |
| 2012-06-15 | -15.32 |
| 2012-06-14 | -14.94 |
| 2012-06-13 | -15.42 |
| 2012-06-12 | -14.64 |
| 2012-06-11 | -16.20 |
| 2012-06-08 | -17.55 |
| 2012-06-07 | -14.64 |
| 2012-06-06 | -17.17 |
| 2012-06-05 | -16.97 |
| 2012-06-04 | -13.97 |
| 2012-06-01 | -12.61 |
| 2012-05-31 | -11.73 |
| 2012-05-30 | -11.35 |
| 2012-05-29 | -10.47 |
| 2012-05-28 | -12.03 |
| 2012-05-25 | -11.35 |
| 2012-05-24 | -12.22 |
| 2012-05-23 | -11.74 |
| 2012-05-22 | -6.85 |
| 2012-05-21 | -14.29 |
| 2012-05-18 | -12.69 |
| 2012-05-17 | -11.93 |
| 2012-05-16 | -11.84 |
| 2012-05-15 | -9.86 |
| 2012-05-14 | -9.86 |
| 2012-05-11 | -11.09 |
| 2012-05-10 | -11.74 |
| 2012-05-09 | -12.03 |
| 2012-05-08 | -8.07 |
| 2012-05-07 | -7.69 |
| 2012-05-04 | -6.28 |
| 2012-05-03 | -6.94 |
| 2012-05-02 | -4.12 |
| 2012-04-30 | -7.41 |
| 2012-04-27 | -9.96 |
| 2012-04-26 | -13.16 |
| 2012-04-25 | -13.53 |
| 2012-04-24 | -13.53 |
| 2012-04-23 | -13.35 |
| 2012-04-20 | -16.17 |
| 2012-04-19 | -15.98 |
| 2012-04-18 | -17.58 |
| 2012-04-17 | -17.77 |
| 2012-04-16 | -17.30 |
| 2012-04-13 | -16.45 |
| 2012-04-12 | -17.11 |
| 2012-04-11 | -18.53 |
| 2012-04-10 | -17.30 |
| 2012-04-05 | -15.23 |
| 2012-04-03 | -12.50 |
| 2012-04-02 | -13.35 |
| 2012-03-30 | -15.23 |
| 2012-03-29 | -15.14 |
| 2012-03-28 | -15.14 |
| 2012-03-27 | -15.98 |
| 2012-03-26 | -19.66 |
| 2012-03-23 | -17.40 |
| 2012-03-22 | -15.79 |
| 2012-03-21 | -17.21 |
| 2012-03-20 | -15.61 |
| 2012-03-19 | -14.85 |
| 2012-03-16 | -15.70 |
| 2012-03-15 | -15.23 |
| 2012-03-14 | -14.66 |
| 2012-03-13 | -15.32 |
| 2012-03-12 | -16.27 |
| 2012-03-09 | -16.17 |
| 2012-03-08 | -17.58 |
| 2012-03-07 | -18.90 |
| 2012-03-06 | -19.47 |
| 2012-03-05 | -14.29 |
| 2012-03-02 | -12.03 |
| 2012-03-01 | -12.31 |
| 2012-02-29 | -9.67 |
| 2012-02-28 | -9.67 |
| 2012-02-27 | -8.35 |
| 2012-02-24 | -9.30 |
| 2012-02-23 | -11.37 |
| 2012-02-22 | -14.48 |
| 2012-02-21 | -15.51 |
| 2012-02-20 | -18.34 |
| 2012-02-17 | -16.27 |
| 2012-02-16 | -12.87 |
| 2012-02-15 | -14.48 |
| 2012-02-14 | -17.02 |
| 2012-02-13 | -15.79 |
| 2012-02-10 | -13.44 |
| 2012-02-09 | -12.78 |
| 2012-02-08 | -14.10 |
| 2012-02-07 | -18.53 |
| 2012-02-06 | -17.68 |
| 2012-02-03 | -17.77 |
| 2012-02-02 | -22.67 |
| 2012-02-01 | -23.71 |
| 2012-01-31 | -21.16 |
| 2012-01-30 | -20.41 |
| 2012-01-27 | -15.42 |
| 2012-01-26 | -16.83 |
| 2012-01-20 | -16.93 |
| 2012-01-19 | -15.61 |
| 2012-01-18 | -15.32 |
| 2012-01-17 | -17.11 |
| 2012-01-16 | -19.00 |
| 2012-01-13 | -19.00 |
| 2012-01-12 | -19.00 |
| 2012-01-11 | -28.04 |
| 2012-01-10 | -29.73 |
| 2012-01-09 | -30.30 |
| 2012-01-06 | -29.73 |
| 2012-01-05 | -29.08 |
| 2012-01-04 | -30.21 |
| 2012-01-03 | -29.45 |
| 2011-12-30 | -31.34 |
| 2011-12-29 | -31.15 |
| 2011-12-28 | -29.92 |
| 2011-12-23 | -26.06 |
| 2011-12-22 | -28.04 |
| 2011-12-21 | -26.06 |
| 2011-12-20 | -26.53 |
| 2011-12-19 | -30.11 |
| 2011-12-16 | -32.84 |
| 2011-12-15 | -36.89 |
| 2011-12-14 | -33.50 |
| 2011-12-13 | -29.92 |
| 2011-12-12 | -27.95 |
| 2011-12-09 | -25.68 |
| 2011-12-08 | -26.63 |
| 2011-12-07 | -25.59 |
| 2011-12-06 | -26.16 |
| 2011-12-05 | -27.10 |
| 2011-12-02 | -28.51 |
| 2011-12-01 | -27.38 |
| 2011-11-30 | -35.01 |
| 2011-11-29 | -35.01 |
| 2011-11-28 | -30.77 |
| 2011-11-25 | -29.36 |
| 2011-11-24 | -29.55 |
| 2011-11-23 | -29.36 |
| 2011-11-22 | -32.18 |
| 2011-11-21 | -30.39 |
| 2011-11-18 | -28.13 |
| 2011-11-17 | -27.00 |
| 2011-11-16 | -27.19 |
| 2011-11-15 | -27.66 |
| 2011-11-14 | -24.46 |
| 2011-11-11 | -26.63 |
| 2011-11-10 | -29.26 |
| 2011-11-09 | -24.46 |
| 2011-11-08 | -19.00 |
| 2011-11-07 | -16.93 |
| 2011-11-04 | -17.30 |
| 2011-11-03 | -20.79 |
| 2011-11-02 | -24.55 |
| 2011-11-01 | -21.82 |
| 2011-10-31 | -23.05 |
| 2011-10-28 | -23.05 |
| 2011-10-27 | -19.28 |
| 2011-10-26 | -24.18 |
| 2011-10-25 | -23.33 |
| 2011-10-24 | -20.13 |
| 2011-10-21 | -22.20 |
| 2011-10-20 | -24.18 |
| 2011-10-19 | -22.58 |
| 2011-10-18 | -26.16 |
| 2011-10-17 | -19.00 |
| 2011-10-14 | -23.61 |
| 2011-10-13 | -22.58 |
| 2011-10-12 | -25.59 |
| 2011-10-11 | -28.13 |
| 2011-10-10 | -30.39 |
| 2011-10-07 | -31.15 |
| 2011-10-06 | -33.50 |
| 2011-10-04 | -36.80 |
| 2011-10-03 | -38.12 |
| 2011-09-30 | -32.75 |
| 2011-09-28 | -28.60 |
| 2011-09-27 | -24.65 |
| 2011-09-26 | -25.59 |
| 2011-09-23 | -19.94 |
| 2011-09-22 | -16.17 |
| 2011-09-21 | -11.56 |
| 2011-09-20 | -13.06 |
| 2011-09-19 | -11.09 |
| 2011-09-16 | -8.35 |
| 2011-09-15 | -11.46 |
| 2011-09-14 | -16.08 |
| 2011-09-12 | -17.68 |
| 2011-09-09 | -18.15 |
| 2011-09-08 | -19.56 |
| 2011-09-07 | -19.94 |
| 2011-09-06 | -20.03 |
| 2011-09-05 | -19.56 |
| 2011-09-02 | -18.53 |
| 2011-09-01 | -9.11 |
| 2011-08-31 | -18.62 |
| 2011-08-30 | -20.88 |
| 2011-08-29 | -20.88 |
| 2011-08-26 | -23.71 |
| 2011-08-25 | -17.68 |
| 2011-08-24 | -17.49 |
| 2011-08-23 | -8.92 |
| 2011-08-22 | -8.64 |
| 2011-08-19 | -5.90 |
| 2011-08-18 | -1.10 |
| 2011-08-17 | -2.80 |
| 2011-08-16 | -0.91 |
| 2011-08-15 | -0.72 |
| 2011-08-12 | -2.04 |
| 2011-08-11 | -4.87 |
| 2011-08-10 | -1.29 |
| 2011-08-09 | -4.68 |
| 2011-08-08 | -1.67 |
| 2011-08-05 | -0.16 |
| 2011-08-04 | 4.17 |
| 2011-08-03 | 7.56 |
| 2011-08-02 | 11.14 |
| 2011-08-01 | 17.36 |
| 2011-07-29 | 17.93 |
| 2011-07-28 | 19.06 |
| 2011-07-27 | 20.19 |
| 2011-07-26 | 20.00 |
| 2011-07-25 | 20.75 |
| 2011-07-22 | 21.32 |
| 2011-07-21 | 16.98 |
| 2011-07-20 | 18.87 |
| 2011-07-19 | 15.85 |
| 2011-07-18 | 17.74 |
| 2011-07-15 | 17.36 |
| 2011-07-14 | 19.81 |
| 2011-07-13 | 22.07 |
| 2011-07-12 | 21.32 |
| 2011-07-11 | 17.55 |
| 2011-07-08 | 18.49 |
| 2011-07-07 | 24.33 |
| 2011-07-06 | 23.58 |
| 2011-07-05 | 23.39 |
| 2011-07-04 | 24.14 |
| 2011-06-30 | 18.49 |
| 2011-06-29 | 13.03 |
| 2011-06-28 | 4.74 |
| 2011-06-27 | 1.91 |
| 2011-06-24 | 1.72 |
| 2011-06-23 | 1.16 |
| 2011-06-22 | 0.78 |
| 2011-06-21 | 0.41 |
| 2011-06-20 | -1.29 |
| 2011-06-17 | 1.72 |
| 2011-06-16 | 3.23 |
| 2011-06-15 | 7.19 |
| 2011-06-14 | -0.35 |
| 2011-06-13 | -3.55 |
| 2011-06-10 | 0.78 |
| 2011-06-09 | 3.80 |
| 2011-06-08 | 3.61 |
| 2011-06-07 | 3.61 |
| 2011-06-03 | 1.35 |
| 2011-06-02 | 0.59 |
| 2011-06-01 | 1.16 |
| 2011-05-31 | -0.91 |
| 2011-05-30 | -1.10 |
| 2011-05-27 | -0.54 |
| 2011-05-26 | -2.04 |
| 2011-05-25 | -0.16 |
| 2011-05-24 | -0.16 |
| 2011-05-23 | 2.10 |
| 2011-05-20 | 3.80 |
| 2011-05-19 | 4.17 |
| 2011-05-18 | 4.93 |
| 2011-05-17 | 3.23 |
| 2011-05-16 | 3.23 |
| 2011-05-13 | 5.87 |
| 2011-05-12 | 2.29 |
| 2011-05-11 | 3.04 |
| 2011-05-09 | 2.99 |
| 2011-05-06 | 2.80 |
| 2011-05-05 | 4.27 |
| 2011-05-04 | 5.75 |
| 2011-05-03 | 9.42 |
| 2011-04-29 | 9.79 |
| 2011-04-28 | 9.42 |
| 2011-04-27 | 10.89 |
| 2011-04-26 | 9.42 |
| 2011-04-21 | 10.89 |
| 2011-04-20 | 10.53 |
| 2011-04-19 | 11.63 |
| 2011-04-18 | 13.47 |
| 2011-04-15 | 14.39 |
| 2011-04-14 | 14.39 |
| 2011-04-13 | 10.53 |
| 2011-04-12 | 10.34 |
| 2011-04-11 | 12.00 |
| 2011-04-08 | 14.94 |
| 2011-04-07 | 17.70 |
| 2011-04-06 | 20.09 |
| 2011-04-04 | 21.01 |
| 2011-04-01 | 21.38 |
| 2011-03-31 | 19.91 |
| 2011-03-30 | 13.84 |
| 2011-03-29 | 9.42 |
| 2011-03-28 | 12.73 |
| 2011-03-25 | 13.47 |
| 2011-03-24 | 10.34 |
| 2011-03-23 | 13.29 |
| 2011-03-22 | 14.57 |
| 2011-03-21 | 13.10 |
| 2011-03-18 | 13.10 |
| 2011-03-17 | 12.73 |
| 2011-03-16 | 17.70 |
| 2011-03-15 | 16.23 |
| 2011-03-14 | 18.25 |
| 2011-03-11 | 19.91 |
| 2011-03-10 | 21.38 |
| 2011-03-09 | 21.74 |
| 2011-03-08 | 16.23 |
| 2011-03-07 | 9.79 |
| 2011-03-04 | 11.63 |
| 2011-03-03 | 8.50 |
| 2011-03-02 | 8.32 |
| 2011-03-01 | 8.69 |
| 2011-02-28 | 8.50 |
| 2011-02-25 | 9.06 |
| 2011-02-24 | 13.47 |
| 2011-02-23 | 15.12 |
| 2011-02-22 | 22.48 |
| 2011-02-21 | 24.50 |
| 2011-02-18 | 21.56 |
| 2011-02-17 | 20.09 |
| 2011-02-16 | 17.33 |
| 2011-02-15 | 14.02 |
| 2011-02-14 | 9.42 |
| 2011-02-11 | 9.42 |
| 2011-02-10 | 8.87 |
| 2011-02-09 | 11.81 |
| 2011-02-08 | 16.60 |
| 2011-02-07 | 14.76 |
| 2011-02-02 | 12.18 |
| 2011-02-01 | 10.53 |
| 2011-01-31 | 8.50 |
| 2011-01-28 | 10.34 |
| 2011-01-27 | 10.71 |
| 2011-01-26 | 16.96 |
| 2011-01-25 | 19.54 |
| 2011-01-24 | 20.09 |
| 2011-01-21 | 20.09 |
| 2011-01-20 | 20.09 |
| 2011-01-19 | 21.38 |
| 2011-01-18 | 21.01 |
| 2011-01-17 | 19.72 |
| 2011-01-14 | 23.03 |
| 2011-01-13 | 21.56 |
| 2011-01-12 | 19.72 |
| 2011-01-11 | 16.04 |
| 2011-01-10 | 17.15 |
| 2011-01-07 | 12.37 |
| 2011-01-06 | 7.77 |
| 2011-01-05 | 9.79 |
| 2011-01-04 | 11.26 |
| 2011-01-03 | 14.76 |
| 2010-12-31 | 17.33 |
| 2010-12-30 | 14.02 |
| 2010-12-29 | 16.04 |
| 2010-12-28 | 13.29 |
| 2010-12-24 | 24.50 |
| 2010-12-23 | 28.92 |
| 2010-12-22 | 25.79 |
| 2010-12-21 | 26.71 |
| 2010-12-20 | 22.85 |
| 2010-12-17 | 22.48 |
| 2010-12-16 | 17.88 |
| 2010-12-15 | 19.17 |
| 2010-12-14 | 23.58 |
| 2010-12-13 | 15.68 |
| 2010-12-10 | 13.47 |
| 2010-12-09 | 13.29 |
| 2010-12-08 | 14.94 |
| 2010-12-07 | 15.49 |
| 2010-12-06 | 14.57 |
| 2010-12-03 | 17.70 |
| 2010-12-02 | 19.54 |
| 2010-12-01 | 18.80 |
| 2010-11-30 | 20.46 |
| 2010-11-29 | 16.78 |
| 2010-11-26 | 19.54 |
| 2010-11-25 | 24.14 |
| 2010-11-24 | 26.53 |
| 2010-11-23 | 23.40 |
| 2010-11-22 | 32.78 |
| 2010-11-19 | 29.65 |
| 2010-11-18 | 32.04 |
| 2010-11-17 | 27.63 |
| 2010-11-16 | 28.73 |
| 2010-11-15 | 32.60 |
| 2010-11-12 | 33.70 |
| 2010-11-11 | 35.35 |
| 2010-11-10 | 36.27 |
| 2010-11-09 | 34.80 |
| 2010-11-08 | 33.70 |
| 2010-11-05 | 33.33 |
| 2010-11-04 | 33.33 |
| 2010-11-03 | 34.80 |
| 2010-11-02 | 33.33 |
| 2010-11-01 | 33.33 |
| 2010-10-29 | 33.33 |
| 2010-10-28 | 26.89 |
| 2010-10-27 | 32.78 |
| 2010-10-26 | 37.93 |
| 2010-10-25 | 41.61 |
| 2010-10-22 | 39.77 |
| 2010-10-21 | 34.43 |
| 2010-10-20 | 32.41 |
| 2010-10-19 | 29.65 |
| 2010-10-18 | 24.32 |
| 2010-10-15 | 27.63 |
| 2010-10-14 | 32.41 |
| 2010-10-13 | 34.99 |
| 2010-10-12 | 31.86 |
| 2010-10-11 | 30.76 |
| 2010-10-08 | 30.20 |
| 2010-10-07 | 31.49 |
| 2010-10-06 | 31.86 |
| 2010-10-05 | 32.41 |
| 2010-10-04 | 40.69 |
| 2010-09-30 | 42.34 |
| 2010-09-29 | 35.54 |
| 2010-09-28 | 33.15 |
| 2010-09-27 | 33.51 |
| 2010-09-24 | 36.27 |
| 2010-09-22 | 29.28 |
| 2010-09-21 | 27.45 |
| 2010-09-20 | 27.45 |
| 2010-09-17 | 30.39 |
| 2010-09-16 | 20.46 |
| 2010-09-15 | 21.93 |
| 2010-09-14 | 18.80 |
| 2010-09-13 | 18.62 |
| 2010-09-10 | 20.46 |
| 2010-09-09 | 16.23 |
| 2010-09-08 | 16.23 |
| 2010-09-07 | 17.70 |
| 2010-09-06 | 17.15 |
| 2010-09-03 | 16.04 |
| 2010-09-02 | 16.41 |
| 2010-09-01 | 16.23 |
| 2010-08-31 | 15.86 |
| 2010-08-30 | 15.86 |
| 2010-08-27 | 8.50 |
| 2010-08-26 | 3.54 |
| 2010-08-25 | 1.15 |
| 2010-08-24 | 5.01 |
| 2010-08-23 | 4.27 |
| 2010-08-20 | 5.38 |
| 2010-08-19 | 6.11 |
| 2010-08-18 | 6.11 |
| 2010-08-17 | 5.56 |
| 2010-08-16 | 5.01 |
| 2010-08-13 | 5.19 |
| 2010-08-12 | 5.01 |
| 2010-08-11 | 9.79 |
| 2010-08-10 | 13.10 |
| 2010-08-09 | 11.45 |
| 2010-08-06 | 9.79 |
| 2010-08-05 | 7.40 |
| 2010-08-04 | 6.85 |
| 2010-08-03 | 8.87 |
| 2010-08-02 | 9.24 |
| 2010-07-30 | 7.22 |
| 2010-07-29 | 1.88 |
| 2010-07-28 | 0.04 |
| 2010-07-27 | -3.08 |
| 2010-07-26 | -1.06 |
| 2010-07-23 | -3.63 |
| 2010-07-22 | -6.94 |
| 2010-07-21 | -3.82 |
| 2010-07-20 | -6.39 |
| 2010-07-19 | -10.25 |
| 2010-07-16 | -8.23 |
| 2010-07-15 | -5.11 |
| 2010-07-14 | -8.23 |
| 2010-07-13 | -10.53 |
| 2010-07-12 | -10.44 |
| 2010-07-09 | -10.81 |
| 2010-07-08 | -14.30 |
| 2010-07-07 | -14.58 |
| 2010-07-06 | -16.32 |
| 2010-07-05 | -17.24 |
| 2010-07-02 | -18.16 |
| 2010-06-30 | -14.48 |
| 2010-06-29 | -14.02 |
| 2010-06-28 | -10.35 |
| 2010-06-25 | -12.46 |
| 2010-06-24 | -9.89 |
| 2010-06-23 | -10.44 |
| 2010-06-22 | -9.52 |
| 2010-06-21 | -8.51 |
| 2010-06-18 | -11.45 |
| 2010-06-17 | -8.97 |
| 2010-06-15 | -8.05 |
| 2010-06-14 | -9.06 |
| 2010-06-11 | -12.65 |
| 2010-06-10 | -10.99 |
| 2010-06-09 | -13.01 |
| 2010-06-08 | -7.13 |
| 2010-06-07 | -8.78 |
| 2010-06-04 | -5.66 |
| 2010-06-03 | -6.94 |
| 2010-06-02 | -10.44 |
| 2010-06-01 | -5.84 |
| 2010-05-31 | -3.45 |
| 2010-05-28 | -6.02 |
| 2010-05-27 | -8.23 |
| 2010-05-26 | -17.15 |
| 2010-05-25 | -15.77 |
| 2010-05-24 | -15.31 |
| 2010-05-20 | -15.13 |
| 2010-05-19 | -10.35 |
| 2010-05-18 | -2.90 |
| 2010-05-17 | -4.74 |
| 2010-05-14 | -2.53 |
| 2010-05-13 | -3.27 |
| 2010-05-12 | -5.47 |
| 2010-05-11 | -6.38 |
| 2010-05-10 | -4.58 |
| 2010-05-07 | -6.56 |
| 2010-05-06 | -1.88 |
| 2010-05-05 | -7.28 |
| 2010-05-04 | -5.30 |
| 2010-05-03 | -2.78 |
| 2010-04-30 | -0.80 |
| 2010-04-29 | -0.62 |
| 2010-04-28 | -0.98 |
| 2010-04-27 | 2.98 |
| 2010-04-26 | 3.52 |
| 2010-04-23 | 2.62 |
| 2010-04-22 | 4.78 |
| 2010-04-21 | 3.52 |
| 2010-04-20 | 2.44 |
| 2010-04-19 | -0.80 |
| 2010-04-16 | 3.70 |
| 2010-04-15 | 7.84 |
| 2010-04-14 | 3.34 |
| 2010-04-13 | 5.50 |
| 2010-04-12 | 10.72 |
| 2010-04-09 | 11.08 |
| 2010-04-08 | 9.82 |
| 2010-04-07 | 19.90 |
| 2010-04-01 | 19.90 |
| 2010-03-31 | 17.02 |
| 2010-03-30 | 17.20 |
| 2010-03-29 | 17.74 |
| 2010-03-26 | 19.90 |
| 2010-03-25 | 12.52 |
| 2010-03-24 | 17.02 |
| 2010-03-23 | 16.66 |
| 2010-03-22 | 17.56 |
| 2010-03-19 | 17.38 |
| 2010-03-18 | 17.92 |
| 2010-03-17 | 12.52 |
| 2010-03-16 | 6.94 |
| 2010-03-15 | 6.76 |
| 2010-03-12 | 6.76 |
| 2010-03-11 | 6.58 |
| 2010-03-10 | 6.76 |
| 2010-03-09 | 8.92 |
| 2010-03-08 | 8.02 |
| 2010-03-05 | 7.66 |
| 2010-03-04 | 2.98 |
| 2010-03-03 | 0.28 |
| 2010-03-02 | 2.62 |
| 2010-03-01 | 1.18 |
| 2010-02-26 | 1.00 |
| 2010-02-25 | 0.10 |
| 2010-02-24 | -0.62 |
| 2010-02-23 | 3.88 |
| 2010-02-22 | 2.26 |
| 2010-02-19 | 1.36 |
| 2010-02-18 | -2.96 |
| 2010-02-17 | -7.28 |
| 2010-02-12 | -8.90 |
| 2010-02-11 | -9.26 |
| 2010-02-10 | -9.62 |
| 2010-02-09 | -9.80 |
| 2010-02-08 | -9.44 |
| 2010-02-05 | -11.51 |
| 2010-02-04 | -11.69 |
| 2010-02-03 | -8.18 |
| 2010-02-02 | -10.16 |
| 2010-02-01 | -12.95 |
| 2010-01-29 | -11.51 |
| 2010-01-28 | -11.87 |
| 2010-01-27 | -12.23 |
| 2010-01-26 | -13.85 |
| 2010-01-25 | -11.33 |
| 2010-01-22 | -7.28 |
| 2010-01-21 | -0.98 |
| 2010-01-20 | -0.08 |
| 2010-01-19 | -5.66 |
| 2010-01-18 | -6.38 |
| 2010-01-15 | -6.02 |
| 2010-01-14 | -2.60 |
| 2010-01-13 | -5.30 |
| 2010-01-12 | 0.10 |
| 2010-01-11 | 4.06 |
| 2010-01-08 | 3.52 |
| 2010-01-07 | 9.64 |
| 2010-01-06 | 9.82 |
| 2010-01-05 | 10.36 |
| 2010-01-04 | 8.20 |
| 2009-12-31 | 2.98 |
| 2009-12-30 | 1.54 |
| 2009-12-29 | 2.98 |
| 2009-12-28 | -1.52 |
| 2009-12-24 | 0.10 |
| 2009-12-23 | -0.08 |
| 2009-12-22 | -6.38 |
| 2009-12-21 | 3.34 |
| 2009-12-18 | 4.06 |
| 2009-12-17 | 8.02 |
| 2009-12-16 | 7.12 |
| 2009-12-15 | 7.12 |
| 2009-12-14 | 3.70 |
| 2009-12-11 | 3.88 |
| 2009-12-10 | 4.42 |
| 2009-12-09 | 1.72 |
| 2009-12-08 | 12.34 |
| 2009-12-07 | 11.62 |
| 2009-12-04 | 5.86 |
| 2009-12-03 | 4.96 |
| 2009-12-02 | 0.64 |
| 2009-12-01 | 1.54 |
| 2009-11-30 | -0.98 |
| 2009-11-27 | -12.95 |
| 2009-11-26 | -10.97 |
| 2009-11-25 | -9.98 |
| 2009-11-24 | -10.88 |
| 2009-11-23 | -12.68 |
| 2009-11-20 | -13.13 |
| 2009-11-19 | -9.80 |
| 2009-11-18 | -10.88 |
| 2009-11-17 | -10.25 |
| 2009-11-16 | -12.68 |
| 2009-11-13 | -14.93 |
| 2009-11-12 | -15.47 |
| 2009-11-11 | -11.15 |
| 2009-11-10 | -14.48 |
| 2009-11-09 | -17.19 |
| 2009-11-06 | -17.28 |
| 2009-11-05 | -18.00 |
| 2009-11-04 | -24.39 |
| 2009-11-03 | -27.36 |
| 2009-11-02 | -26.64 |
| 2009-10-30 | -27.09 |
| 2009-10-29 | -27.54 |
| 2009-10-28 | -26.37 |
| 2009-10-27 | -26.28 |
| 2009-10-23 | -23.85 |
| 2009-10-22 | -27.45 |
| 2009-10-21 | -27.81 |
| 2009-10-20 | -26.46 |
| 2009-10-19 | -23.22 |
| 2009-10-16 | -26.37 |
| 2009-10-15 | -24.84 |
| 2009-10-14 | -24.03 |
| 2009-10-13 | -26.55 |
| 2009-10-12 | -30.33 |
| 2009-10-09 | -32.49 |
| 2009-10-08 | -31.32 |
| 2009-10-07 | -29.34 |
| 2009-10-06 | -30.51 |
| 2009-10-05 | -33.39 |
| 2009-10-02 | -35.64 |
| 2009-09-30 | -37.35 |
| 2009-09-29 | -39.15 |
| 2009-09-28 | -40.68 |
| 2009-09-25 | -39.60 |
| 2009-09-24 | -39.78 |
| 2009-09-23 | -40.23 |
| 2009-09-22 | -38.61 |
| 2009-09-21 | -37.98 |
| 2009-09-18 | -38.16 |
| 2009-09-17 | -39.33 |
| 2009-09-16 | -40.32 |
| 2009-09-15 | -38.07 |
| 2009-09-14 | -37.89 |
| 2009-09-11 | -39.06 |
| 2009-09-10 | -37.89 |
| 2009-09-09 | -39.24 |
| 2009-09-08 | -38.88 |
| 2009-09-07 | -39.60 |
| 2009-09-04 | -39.78 |
| 2009-09-03 | -40.41 |
| 2009-09-02 | -40.05 |
| 2009-09-01 | -37.89 |
| 2009-08-31 | -38.07 |
| 2009-08-28 | -36.72 |
| 2009-08-27 | -33.57 |
| 2009-08-26 | -35.19 |
| 2009-08-25 | -34.47 |
| 2009-08-24 | -35.19 |
| 2009-08-21 | -36.18 |
| 2009-08-20 | -35.37 |
| 2009-08-19 | -34.20 |
| 2009-08-18 | -34.29 |
| 2009-08-17 | -33.39 |
| 2009-08-14 | -32.49 |
| 2009-08-13 | -32.49 |
| 2009-08-12 | -32.49 |
| 2009-08-11 | -29.88 |
| 2009-08-10 | -35.10 |
| 2009-08-07 | -35.91 |
| 2009-08-06 | -33.84 |
| 2009-08-05 | -33.21 |
| 2009-08-04 | -32.40 |
| 2009-08-03 | -30.96 |
| 2009-07-31 | -33.39 |
| 2009-07-30 | -35.64 |
| 2009-07-29 | -30.78 |
| 2009-07-28 | -30.78 |
| 2009-07-27 | -29.97 |
| 2009-07-24 | -32.85 |
| 2009-07-23 | -33.21 |
| 2009-07-22 | -35.19 |
| 2009-07-21 | -35.46 |
| 2009-07-20 | -34.92 |
| 2009-07-17 | -33.39 |
| 2009-07-16 | -33.39 |
| 2009-07-15 | -37.89 |
| 2009-07-14 | -40.14 |
| 2009-07-13 | -39.69 |
| 2009-07-10 | -35.91 |
| 2009-07-09 | -36.45 |
| 2009-07-08 | -37.08 |
| 2009-07-07 | -36.36 |
| 2009-07-06 | -36.99 |
| 2009-07-03 | -36.63 |
| 2009-07-02 | -35.73 |
| 2009-06-30 | -42.30 |
| 2009-06-29 | -41.04 |
| 2009-06-26 | -43.02 |
| 2009-06-25 | -43.02 |
| 2009-06-24 | -44.01 |
| 2009-06-23 | -45.99 |
| 2009-06-22 | -43.29 |
| 2009-06-19 | -44.37 |
| 2009-06-18 | -47.07 |
| 2009-06-17 | -48.69 |
| 2009-06-16 | -47.79 |
| 2009-06-15 | -46.89 |
| 2009-06-12 | -46.53 |
| 2009-06-11 | -47.34 |
| 2009-06-10 | -47.52 |
| 2009-06-09 | -48.87 |
| 2009-06-08 | -47.70 |
| 2009-06-05 | -46.89 |
| 2009-06-04 | -47.25 |
| 2009-06-03 | -46.53 |
| 2009-06-02 | -46.44 |
| 2009-06-01 | -46.53 |
| 2009-05-29 | -46.89 |
| 2009-05-27 | -49.59 |
| 2009-05-26 | -49.23 |
| 2009-05-25 | -49.86 |
| 2009-05-22 | -48.06 |
| 2009-05-21 | -47.79 |
| 2009-05-20 | -50.49 |
| 2009-05-19 | -49.68 |
| 2009-05-18 | -51.93 |
| 2009-05-15 | -52.29 |
| 2009-05-14 | -53.19 |
| 2009-05-13 | -53.10 |
| 2009-05-12 | -53.10 |
| 2009-05-11 | -52.74 |
| 2009-05-08 | -55.44 |
| 2009-05-07 | -55.89 |
| 2009-05-06 | -55.89 |
| 2009-05-05 | -56.53 |
| 2009-05-04 | -56.79 |
| 2009-04-30 | -58.10 |
| 2009-04-29 | -58.54 |
| 2009-04-28 | -58.98 |
| 2009-04-27 | -58.98 |
| 2009-04-24 | -58.63 |
| 2009-04-23 | -56.62 |
| 2009-04-22 | -58.28 |
| 2009-04-21 | -57.23 |
| 2009-04-20 | -56.36 |
| 2009-04-17 | -58.02 |
| 2009-04-16 | -58.54 |
| 2009-04-15 | -60.81 |
| 2009-04-14 | -60.98 |
| 2009-04-09 | -65.52 |
| 2009-04-08 | -65.96 |
| 2009-04-07 | -65.52 |
| 2009-04-06 | -65.17 |
| 2009-04-03 | -65.52 |
| 2009-04-02 | -65.70 |
| 2009-04-01 | -66.83 |
| 2009-03-31 | -66.83 |
| 2009-03-30 | -67.01 |
| 2009-03-27 | -66.92 |
| 2009-03-26 | -66.83 |
| 2009-03-25 | -65.96 |
| 2009-03-24 | -65.78 |
| 2009-03-23 | -66.83 |
| 2009-03-20 | -66.05 |
| 2009-03-19 | -65.17 |
| 2009-03-18 | -66.92 |
| 2009-03-17 | -69.01 |
| 2009-03-16 | -69.45 |
| 2009-03-13 | -70.06 |
| 2009-03-12 | -70.76 |
| 2009-03-11 | -71.63 |
| 2009-03-10 | -71.89 |
| 2009-03-09 | -71.98 |
| 2009-03-06 | -72.07 |
| 2009-03-05 | -72.07 |
| 2009-03-04 | -72.24 |
| 2009-03-03 | -72.85 |
| 2009-03-02 | -72.16 |
| 2009-02-27 | -71.54 |
| 2009-02-26 | -71.02 |
| 2009-02-25 | -71.98 |
| 2009-02-24 | -71.81 |
| 2009-02-23 | -70.32 |
| 2009-02-20 | -70.32 |
| 2009-02-19 | -70.24 |
| 2009-02-18 | -70.24 |
| 2009-02-17 | -70.32 |
| 2009-02-16 | -71.20 |
| 2009-02-13 | -72.07 |
| 2009-02-12 | -70.85 |
| 2009-02-11 | -70.85 |
| 2009-02-10 | -70.85 |
| 2009-02-09 | -71.63 |
| 2009-02-06 | -72.07 |
| 2009-02-05 | -72.94 |
| 2009-02-04 | -74.08 |
| 2009-02-03 | -72.94 |
| 2009-02-02 | -72.94 |
| 2009-01-30 | -72.42 |
| 2009-01-29 | -73.99 |
| 2009-01-23 | -72.94 |
| 2009-01-22 | -71.37 |
| 2009-01-21 | -72.33 |
| 2009-01-20 | -72.50 |
| 2009-01-19 | -71.98 |
| 2009-01-16 | -72.07 |
| 2009-01-15 | -72.94 |
| 2009-01-14 | -72.94 |
| 2009-01-13 | -72.94 |
| 2009-01-12 | -73.81 |
| 2009-01-09 | -72.59 |
| 2009-01-08 | -72.77 |
| 2009-01-07 | -71.63 |
| 2009-01-06 | -72.07 |
| 2009-01-05 | -73.99 |
| 2009-01-02 | -75.47 |
| 2008-12-31 | -72.94 |
| 2008-12-30 | -72.59 |
| 2008-12-29 | -72.42 |
| 2008-12-24 | -72.33 |
| 2008-12-23 | -72.07 |
| 2008-12-22 | -71.20 |
| 2008-12-19 | -69.89 |
| 2008-12-18 | -69.01 |
| 2008-12-17 | -68.58 |
| 2008-12-16 | -70.06 |
| 2008-12-15 | -70.06 |
| 2008-12-12 | -70.76 |
| 2008-12-11 | -70.24 |
| 2008-12-10 | -70.76 |
| 2008-12-09 | -70.76 |
| 2008-12-08 | -71.37 |
| 2008-12-05 | -71.72 |
| 2008-12-04 | -71.46 |
| 2008-12-03 | -71.89 |
| 2008-12-02 | -72.33 |
| 2008-12-01 | -73.81 |
| 2008-11-28 | -73.81 |
| 2008-11-27 | -74.69 |
| 2008-11-26 | -77.04 |
| 2008-11-25 | -78.00 |
| 2008-11-24 | -77.83 |
| 2008-11-21 | -77.83 |
| 2008-11-20 | -78.35 |
| 2008-11-19 | -78.18 |
| 2008-11-18 | -76.87 |
| 2008-11-17 | -76.52 |
| 2008-11-14 | -75.30 |
| 2008-11-13 | -75.12 |
| 2008-11-12 | -74.86 |
| 2008-11-11 | -73.99 |
| 2008-11-10 | -74.43 |
| 2008-11-07 | -75.12 |
| 2008-11-06 | -75.04 |
| 2008-11-05 | -74.34 |
| 2008-11-04 | -75.30 |
| 2008-11-03 | -75.30 |
| 2008-10-31 | -76.78 |
| 2008-10-30 | -77.31 |
| 2008-10-29 | -78.18 |
| 2008-10-28 | -77.31 |
| 2008-10-27 | -75.12 |
| 2008-10-24 | -75.39 |
| 2008-10-23 | -76.08 |
| 2008-10-22 | -78.18 |
| 2008-10-21 | -77.92 |
| 2008-10-20 | -78.09 |
| 2008-10-17 | -78.18 |
| 2008-10-16 | -80.88 |
| 2008-10-15 | -79.66 |
| 2008-10-14 | -78.96 |
| 2008-10-13 | -79.05 |
| 2008-10-10 | -77.13 |
| 2008-10-09 | -76.08 |
| 2008-10-08 | -73.99 |
| 2008-10-06 | -72.16 |
| 2008-10-03 | -67.70 |
| 2008-10-02 | -68.58 |
| 2008-09-30 | -66.74 |
| 2008-09-29 | -66.39 |
| 2008-09-26 | -66.83 |
| 2008-09-25 | -67.18 |
| 2008-09-24 | -66.83 |
| 2008-09-23 | -67.27 |
| 2008-09-22 | -66.83 |
| 2008-09-19 | -66.83 |
| 2008-09-18 | -66.83 |
| 2008-09-17 | -65.09 |
| 2008-09-16 | -63.51 |
| 2008-09-12 | -61.16 |
| 2008-09-11 | -61.59 |
| 2008-09-10 | -61.33 |
| 2008-09-09 | -61.59 |
| 2008-09-08 | -61.59 |
| 2008-09-05 | -60.72 |
| 2008-09-04 | -61.16 |
| 2008-09-03 | -60.98 |
| 2008-09-02 | -61.51 |
| 2008-09-01 | -63.34 |
| 2008-08-29 | -58.98 |
| 2008-08-28 | -61.59 |
| 2008-08-27 | -61.86 |
| 2008-08-26 | -59.85 |
| 2008-08-25 | -60.72 |
| 2008-08-21 | -61.86 |
| 2008-08-20 | -60.02 |
| 2008-08-19 | -59.41 |
| 2008-08-18 | -58.10 |
| 2008-08-15 | -56.79 |
| 2008-08-14 | -57.23 |
| 2008-08-13 | -57.23 |
| 2008-08-12 | -57.23 |
| 2008-08-11 | -57.23 |
| 2008-08-08 | -55.75 |
| 2008-08-07 | -55.31 |
| 2008-08-05 | -55.83 |
| 2008-08-04 | -56.18 |
| 2008-08-01 | -56.27 |
| 2008-07-31 | -55.31 |
| 2008-07-30 | -56.27 |
| 2008-07-29 | -56.88 |
| 2008-07-28 | -56.09 |
| 2008-07-25 | -55.48 |
| 2008-07-24 | -55.22 |
| 2008-07-23 | -55.83 |
| 2008-07-22 | -55.22 |
| 2008-07-21 | -56.18 |
| 2008-07-18 | -56.27 |
| 2008-07-17 | -55.92 |
| 2008-07-16 | -55.75 |
| 2008-07-15 | -55.66 |
| 2008-07-14 | -56.53 |
| 2008-07-11 | -55.83 |
| 2008-07-10 | -56.36 |
| 2008-07-09 | -55.05 |
| 2008-07-08 | -55.13 |
| 2008-07-07 | -56.36 |
| 2008-07-04 | -55.66 |
| 2008-07-03 | -55.92 |
| 2008-07-02 | -52.60 |
| 2008-06-30 | -52.17 |
| 2008-06-27 | -50.77 |
| 2008-06-26 | -47.19 |
| 2008-06-25 | -45.88 |
| 2008-06-24 | -46.93 |
| 2008-06-23 | -45.88 |
| 2008-06-20 | -45.80 |
| 2008-06-19 | -45.88 |
| 2008-06-18 | -44.22 |
| 2008-06-17 | -42.39 |
| 2008-06-16 | -45.53 |
| 2008-06-13 | -46.23 |
| 2008-06-12 | -43.26 |
| 2008-06-11 | -43.26 |
| 2008-06-10 | -41.52 |
| 2008-06-06 | -38.90 |
| 2008-06-05 | -39.34 |
| 2008-06-04 | -38.29 |
| 2008-06-03 | -40.12 |
| 2008-06-02 | -40.47 |
| 2008-05-30 | -40.21 |
| 2008-05-29 | -39.07 |
| 2008-05-28 | -36.37 |
| 2008-05-27 | -36.37 |
| 2008-05-26 | -35.15 |
| 2008-05-23 | -34.62 |
| 2008-05-22 | -33.66 |
| 2008-05-21 | -31.92 |
| 2008-05-20 | -31.48 |
| 2008-05-19 | -32.53 |
| 2008-05-16 | -34.54 |
| 2008-05-15 | -34.80 |
| 2008-05-14 | -32.27 |
| 2008-05-13 | -28.34 |
| 2008-05-09 | -25.81 |
| 2008-05-08 | -25.98 |
| 2008-05-07 | -25.81 |
| 2008-05-06 | -24.76 |
| 2008-05-05 | -23.19 |
| 2008-05-02 | -25.99 |
| 2008-04-30 | -24.78 |
| 2008-04-29 | -22.89 |
| 2008-04-28 | -25.22 |
| 2008-04-25 | -22.12 |
| 2008-04-24 | -22.20 |
| 2008-04-23 | -24.70 |
| 2008-04-22 | -25.99 |
| 2008-04-21 | -26.68 |
| 2008-04-18 | -29.43 |
| 2008-04-17 | -26.85 |
| 2008-04-16 | -29.43 |
| 2008-04-15 | -32.44 |
| 2008-04-14 | -30.29 |
| 2008-04-11 | -30.12 |
| 2008-04-10 | -30.29 |
| 2008-04-09 | -27.71 |
| 2008-04-08 | -27.80 |
| 2008-04-07 | -30.29 |
| 2008-04-03 | -32.87 |
| 2008-04-02 | -31.58 |
| 2008-04-01 | -31.76 |
| 2008-03-31 | -30.98 |
| 2008-03-28 | -33.73 |
| 2008-03-27 | -33.48 |
| 2008-03-26 | -29.78 |
| 2008-03-25 | -25.30 |
| 2008-03-20 | -37.69 |
| 2008-03-19 | -39.33 |
| 2008-03-18 | -38.81 |
| 2008-03-17 | -34.60 |
| 2008-03-14 | -33.30 |
| 2008-03-13 | -32.62 |
| 2008-03-12 | -32.44 |
| 2008-03-11 | -32.79 |
| 2008-03-10 | -31.07 |
| 2008-03-07 | -29.95 |
| 2008-03-06 | -28.57 |
| 2008-03-05 | -27.71 |
| 2008-03-04 | -25.99 |
| 2008-03-03 | -26.16 |
| 2008-02-29 | -26.33 |
| 2008-02-28 | -26.42 |
| 2008-02-27 | -27.45 |
| 2008-02-26 | -25.47 |
| 2008-02-25 | -23.84 |
| 2008-02-22 | -20.83 |
| 2008-02-21 | -18.42 |
| 2008-02-20 | -19.45 |
| 2008-02-19 | -20.40 |
| 2008-02-18 | -24.18 |
| 2008-02-15 | -23.58 |
| 2008-02-14 | -22.55 |
| 2008-02-13 | -22.55 |
| 2008-02-12 | -22.55 |
| 2008-02-11 | -22.63 |
| 2008-02-06 | -19.19 |
| 2008-02-05 | -19.10 |
| 2008-02-04 | -22.20 |
| 2008-02-01 | -22.81 |
| 2008-01-31 | -24.70 |
| 2008-01-30 | -22.38 |
| 2008-01-29 | -27.88 |
| 2008-01-28 | -30.21 |
| 2008-01-25 | -32.79 |
| 2008-01-24 | -29.86 |
| 2008-01-23 | -26.85 |
| 2008-01-22 | -26.85 |
| 2008-01-21 | -17.38 |
| 2008-01-18 | -14.37 |
| 2008-01-17 | -13.94 |
| 2008-01-16 | -16.35 |
| 2008-01-15 | -13.43 |
| 2008-01-14 | -9.47 |
| 2008-01-11 | -5.85 |
| 2008-01-10 | -4.48 |
| 2008-01-09 | -5.34 |
| 2008-01-08 | -4.48 |
| 2008-01-07 | -1.03 |
| 2008-01-04 | -1.03 |
| 2008-01-03 | -1.89 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy