Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-30 | -8.05 |
| 2025-09-29 | -7.21 |
| 2025-09-26 | -7.86 |
| 2025-09-25 | -9.08 |
| 2025-09-24 | -8.42 |
| 2025-09-23 | -7.96 |
| 2025-09-22 | -5.72 |
| 2025-09-19 | -4.78 |
| 2025-09-18 | -5.81 |
| 2025-09-17 | -6.09 |
| 2025-09-16 | -6.28 |
| 2025-09-15 | -6.18 |
| 2025-09-12 | -5.90 |
| 2025-09-11 | -6.18 |
| 2025-09-10 | -7.02 |
| 2025-09-09 | -7.30 |
| 2025-09-08 | -8.61 |
| 2025-09-05 | -9.73 |
| 2025-09-04 | -10.57 |
| 2025-09-03 | -10.48 |
| 2025-09-02 | -9.82 |
| 2025-09-01 | -11.60 |
| 2025-08-29 | -13.56 |
| 2025-08-28 | -13.18 |
| 2025-08-27 | -13.56 |
| 2025-08-26 | -13.00 |
| 2025-08-25 | -12.62 |
| 2025-08-22 | -11.50 |
| 2025-08-21 | -11.88 |
| 2025-08-20 | -12.34 |
| 2025-08-19 | -12.44 |
| 2025-08-18 | -13.09 |
| 2025-08-15 | -12.25 |
| 2025-08-14 | -9.64 |
| 2025-08-13 | -10.20 |
| 2025-08-12 | -11.88 |
| 2025-08-11 | -10.48 |
| 2025-08-08 | -11.13 |
| 2025-08-07 | -10.94 |
| 2025-08-06 | -13.09 |
| 2025-08-05 | -13.37 |
| 2025-08-04 | -13.65 |
| 2025-08-01 | -15.70 |
| 2025-07-31 | -15.52 |
| 2025-07-30 | -14.30 |
| 2025-07-29 | -13.65 |
| 2025-07-28 | -15.14 |
| 2025-07-25 | -16.55 |
| 2025-07-24 | -16.64 |
| 2025-07-23 | -17.01 |
| 2025-07-22 | -18.41 |
| 2025-07-21 | -18.32 |
| 2025-07-18 | -18.79 |
| 2025-07-17 | -18.60 |
| 2025-07-16 | -18.69 |
| 2025-07-15 | -18.97 |
| 2025-07-14 | -19.07 |
| 2025-07-11 | -18.97 |
| 2025-07-10 | -19.53 |
| 2025-07-09 | -19.25 |
| 2025-07-08 | -19.25 |
| 2025-07-07 | -18.69 |
| 2025-07-04 | -18.51 |
| 2025-07-03 | -18.79 |
| 2025-07-02 | -18.69 |
| 2025-06-30 | -22.05 |
| 2025-06-27 | -21.03 |
| 2025-06-26 | -20.75 |
| 2025-06-25 | -20.93 |
| 2025-06-24 | -22.80 |
| 2025-06-23 | -22.71 |
| 2025-06-20 | -23.83 |
| 2025-06-19 | -23.64 |
| 2025-06-18 | -23.27 |
| 2025-06-17 | -22.89 |
| 2025-06-16 | -22.43 |
| 2025-06-13 | -22.52 |
| 2025-06-12 | -23.17 |
| 2025-06-11 | -23.55 |
| 2025-06-10 | -23.83 |
| 2025-06-09 | -23.92 |
| 2025-06-06 | -24.39 |
| 2025-06-05 | -24.85 |
| 2025-06-04 | -25.69 |
| 2025-06-03 | -24.39 |
| 2025-06-02 | -25.60 |
| 2025-05-30 | -26.07 |
| 2025-05-29 | -26.63 |
| 2025-05-28 | -26.53 |
| 2025-05-27 | -25.32 |
| 2025-05-26 | -25.13 |
| 2025-05-23 | -25.32 |
| 2025-05-22 | -25.23 |
| 2025-05-21 | -23.92 |
| 2025-05-20 | -24.20 |
| 2025-05-19 | -23.45 |
| 2025-05-16 | -24.20 |
| 2025-05-15 | -24.67 |
| 2025-05-14 | -24.76 |
| 2025-05-13 | -23.08 |
| 2025-05-12 | -23.55 |
| 2025-05-09 | -23.92 |
| 2025-05-08 | -24.29 |
| 2025-05-07 | -23.27 |
| 2025-05-06 | -24.95 |
| 2025-05-02 | -25.88 |
| 2025-04-30 | -25.51 |
| 2025-04-29 | -26.72 |
| 2025-04-28 | -27.00 |
| 2025-04-25 | -27.00 |
| 2025-04-24 | -27.37 |
| 2025-04-23 | -27.09 |
| 2025-04-22 | -27.19 |
| 2025-04-17 | -28.77 |
| 2025-04-16 | -28.77 |
| 2025-04-15 | -28.77 |
| 2025-04-14 | -29.61 |
| 2025-04-11 | -29.99 |
| 2025-04-10 | -30.17 |
| 2025-04-09 | -30.83 |
| 2025-04-08 | -30.64 |
| 2025-04-07 | -28.59 |
| 2025-04-03 | -26.44 |
| 2025-04-02 | -26.81 |
| 2025-04-01 | -26.63 |
| 2025-03-31 | -27.28 |
| 2025-03-28 | -26.63 |
| 2025-03-27 | -26.63 |
| 2025-03-26 | -27.28 |
| 2025-03-25 | -27.37 |
| 2025-03-24 | -26.81 |
| 2025-03-21 | -26.25 |
| 2025-03-20 | -25.79 |
| 2025-03-19 | -25.32 |
| 2025-03-18 | -26.16 |
| 2025-03-17 | -27.19 |
| 2025-03-14 | -26.25 |
| 2025-03-13 | -26.16 |
| 2025-03-12 | -26.81 |
| 2025-03-11 | -26.91 |
| 2025-03-10 | -27.75 |
| 2025-03-07 | -27.20 |
| 2025-03-06 | -26.74 |
| 2025-03-05 | -26.83 |
| 2025-03-04 | -27.75 |
| 2025-03-03 | -27.20 |
| 2025-02-28 | -28.66 |
| 2025-02-27 | -27.01 |
| 2025-02-26 | -26.92 |
| 2025-02-25 | -27.47 |
| 2025-02-24 | -27.75 |
| 2025-02-21 | -28.85 |
| 2025-02-20 | -30.13 |
| 2025-02-19 | -29.67 |
| 2025-02-18 | -29.76 |
| 2025-02-17 | -28.66 |
| 2025-02-14 | -28.85 |
| 2025-02-13 | -29.03 |
| 2025-02-12 | -29.21 |
| 2025-02-11 | -31.59 |
| 2025-02-10 | -30.77 |
| 2025-02-07 | -31.32 |
| 2025-02-06 | -30.31 |
| 2025-02-05 | -31.87 |
| 2025-02-04 | -31.32 |
| 2025-02-03 | -31.32 |
| 2025-01-28 | -31.59 |
| 2025-01-27 | -31.32 |
| 2025-01-24 | -31.78 |
| 2025-01-23 | -31.78 |
| 2025-01-22 | -30.86 |
| 2025-01-21 | -30.31 |
| 2025-01-20 | -30.68 |
| 2025-01-17 | -30.77 |
| 2025-01-16 | -31.32 |
| 2025-01-15 | -30.40 |
| 2025-01-14 | -30.04 |
| 2025-01-13 | -30.49 |
| 2025-01-10 | -29.76 |
| 2025-01-09 | -29.67 |
| 2025-01-08 | -29.49 |
| 2025-01-07 | -28.85 |
| 2025-01-06 | -28.66 |
| 2025-01-03 | -27.93 |
| 2025-01-02 | -28.57 |
| 2024-12-31 | -28.11 |
| 2024-12-30 | -28.02 |
| 2024-12-27 | -27.84 |
| 2024-12-24 | -28.11 |
| 2024-12-23 | -30.13 |
| 2024-12-20 | -30.95 |
| 2024-12-19 | -30.49 |
| 2024-12-18 | -29.49 |
| 2024-12-17 | -28.75 |
| 2024-12-16 | -27.29 |
| 2024-12-13 | -26.74 |
| 2024-12-12 | -26.46 |
| 2024-12-11 | -26.74 |
| 2024-12-10 | -27.11 |
| 2024-12-09 | -26.74 |
| 2024-12-06 | -27.20 |
| 2024-12-05 | -26.92 |
| 2024-12-04 | -27.11 |
| 2024-12-03 | -28.11 |
| 2024-12-02 | -29.21 |
| 2024-11-29 | -30.22 |
| 2024-11-28 | -30.22 |
| 2024-11-27 | -30.13 |
| 2024-11-26 | -31.23 |
| 2024-11-25 | -30.40 |
| 2024-11-22 | -29.03 |
| 2024-11-21 | -28.39 |
| 2024-11-20 | -28.30 |
| 2024-11-19 | -28.39 |
| 2024-11-18 | -28.57 |
| 2024-11-15 | -28.66 |
| 2024-11-14 | -28.48 |
| 2024-11-13 | -27.84 |
| 2024-11-12 | -27.56 |
| 2024-11-11 | -26.83 |
| 2024-11-08 | -27.38 |
| 2024-11-07 | -27.29 |
| 2024-11-06 | -27.93 |
| 2024-11-05 | -27.47 |
| 2024-11-04 | -28.57 |
| 2024-11-01 | -28.48 |
| 2024-10-31 | -28.75 |
| 2024-10-30 | -29.21 |
| 2024-10-29 | -28.11 |
| 2024-10-28 | -27.29 |
| 2024-10-25 | -28.11 |
| 2024-10-24 | -27.93 |
| 2024-10-23 | -27.24 |
| 2024-10-22 | -26.63 |
| 2024-10-21 | -26.19 |
| 2024-10-18 | -25.06 |
| 2024-10-17 | -26.37 |
| 2024-10-16 | -25.59 |
| 2024-10-15 | -27.50 |
| 2024-10-14 | -25.93 |
| 2024-10-10 | -26.54 |
| 2024-10-09 | -27.50 |
| 2024-10-08 | -26.37 |
| 2024-10-07 | -22.98 |
| 2024-10-04 | -22.81 |
| 2024-10-03 | -24.28 |
| 2024-10-02 | -24.11 |
| 2024-09-30 | -25.93 |
| 2024-09-27 | -26.45 |
| 2024-09-26 | -27.41 |
| 2024-09-25 | -29.67 |
| 2024-09-24 | -30.19 |
| 2024-09-23 | -30.54 |
| 2024-09-20 | -30.01 |
| 2024-09-19 | -29.75 |
| 2024-09-17 | -29.06 |
| 2024-09-16 | -30.19 |
| 2024-09-13 | -31.40 |
| 2024-09-12 | -31.49 |
| 2024-09-11 | -31.49 |
| 2024-09-10 | -30.10 |
| 2024-09-09 | -29.15 |
| 2024-09-05 | -28.45 |
| 2024-09-04 | -29.75 |
| 2024-09-03 | -29.06 |
| 2024-09-02 | -28.62 |
| 2024-08-30 | -27.41 |
| 2024-08-29 | -27.32 |
| 2024-08-28 | -29.15 |
| 2024-08-27 | -27.67 |
| 2024-08-26 | -25.67 |
| 2024-08-23 | -26.37 |
| 2024-08-22 | -25.76 |
| 2024-08-21 | -26.19 |
| 2024-08-20 | -26.71 |
| 2024-08-19 | -26.19 |
| 2024-08-16 | -26.71 |
| 2024-08-15 | -27.76 |
| 2024-08-14 | -27.76 |
| 2024-08-13 | -28.71 |
| 2024-08-12 | -27.93 |
| 2024-08-09 | -27.67 |
| 2024-08-08 | -28.97 |
| 2024-08-07 | -29.41 |
| 2024-08-06 | -30.01 |
| 2024-08-05 | -30.54 |
| 2024-08-02 | -29.84 |
| 2024-08-01 | -29.67 |
| 2024-07-31 | -29.84 |
| 2024-07-30 | -30.71 |
| 2024-07-29 | -30.54 |
| 2024-07-26 | -31.06 |
| 2024-07-25 | -31.32 |
| 2024-07-24 | -30.36 |
| 2024-07-23 | -29.93 |
| 2024-07-22 | -29.49 |
| 2024-07-19 | -29.49 |
| 2024-07-18 | -28.28 |
| 2024-07-17 | -28.89 |
| 2024-07-16 | -29.58 |
| 2024-07-15 | -28.45 |
| 2024-07-12 | -27.32 |
| 2024-07-11 | -28.62 |
| 2024-07-10 | -30.36 |
| 2024-07-09 | -30.80 |
| 2024-07-08 | -30.80 |
| 2024-07-05 | -29.23 |
| 2024-07-04 | -29.06 |
| 2024-07-03 | -28.71 |
| 2024-07-02 | -29.67 |
| 2024-06-28 | -30.10 |
| 2024-06-27 | -30.01 |
| 2024-06-26 | -30.19 |
| 2024-06-25 | -29.75 |
| 2024-06-24 | -30.10 |
| 2024-06-21 | -29.67 |
| 2024-06-20 | -28.97 |
| 2024-06-19 | -28.45 |
| 2024-06-18 | -29.41 |
| 2024-06-17 | -28.62 |
| 2024-06-14 | -28.62 |
| 2024-06-13 | -28.45 |
| 2024-06-12 | -29.06 |
| 2024-06-11 | -29.32 |
| 2024-06-07 | -26.37 |
| 2024-06-06 | -27.32 |
| 2024-06-05 | -26.80 |
| 2024-06-04 | -26.28 |
| 2024-06-03 | -25.59 |
| 2024-05-31 | -27.93 |
| 2024-05-30 | -26.54 |
| 2024-05-29 | -24.37 |
| 2024-05-28 | -23.85 |
| 2024-05-27 | -22.63 |
| 2024-05-24 | -24.20 |
| 2024-05-23 | -22.81 |
| 2024-05-22 | -22.46 |
| 2024-05-21 | -21.94 |
| 2024-05-20 | -20.46 |
| 2024-05-17 | -20.98 |
| 2024-05-16 | -22.03 |
| 2024-05-14 | -23.94 |
| 2024-05-13 | -24.72 |
| 2024-05-10 | -25.50 |
| 2024-05-09 | -26.80 |
| 2024-05-08 | -26.28 |
| 2024-05-07 | -25.15 |
| 2024-05-06 | -25.33 |
| 2024-05-03 | -25.67 |
| 2024-05-02 | -25.76 |
| 2024-04-30 | -26.98 |
| 2024-04-29 | -29.67 |
| 2024-04-26 | -28.62 |
| 2024-04-25 | -29.49 |
| 2024-04-24 | -30.10 |
| 2024-04-23 | -30.10 |
| 2024-04-22 | -31.14 |
| 2024-04-19 | -32.01 |
| 2024-04-18 | -31.58 |
| 2024-04-17 | -31.84 |
| 2024-04-16 | -33.23 |
| 2024-04-15 | -32.01 |
| 2024-04-12 | -30.80 |
| 2024-04-11 | -30.45 |
| 2024-04-10 | -29.67 |
| 2024-04-09 | -30.27 |
| 2024-04-08 | -30.62 |
| 2024-04-05 | -30.54 |
| 2024-04-03 | -29.84 |
| 2024-04-02 | -29.15 |
| 2024-03-28 | -29.41 |
| 2024-03-27 | -30.54 |
| 2024-03-26 | -29.49 |
| 2024-03-25 | -29.41 |
| 2024-03-22 | -28.45 |
| 2024-03-21 | -28.10 |
| 2024-03-20 | -29.49 |
| 2024-03-19 | -29.67 |
| 2024-03-18 | -28.80 |
| 2024-03-15 | -27.67 |
| 2024-03-14 | -28.19 |
| 2024-03-13 | -27.84 |
| 2024-03-12 | -27.50 |
| 2024-03-11 | -28.36 |
| 2024-03-08 | -27.93 |
| 2024-03-07 | -27.76 |
| 2024-03-06 | -27.84 |
| 2024-03-05 | -28.28 |
| 2024-03-04 | -25.21 |
| 2024-03-01 | -26.49 |
| 2024-02-29 | -27.94 |
| 2024-02-28 | -27.77 |
| 2024-02-27 | -28.79 |
| 2024-02-26 | -28.28 |
| 2024-02-23 | -27.51 |
| 2024-02-22 | -29.13 |
| 2024-02-21 | -29.64 |
| 2024-02-20 | -31.69 |
| 2024-02-19 | -31.01 |
| 2024-02-16 | -30.92 |
| 2024-02-15 | -33.14 |
| 2024-02-14 | -32.12 |
| 2024-02-09 | -32.71 |
| 2024-02-08 | -32.37 |
| 2024-02-07 | -31.52 |
| 2024-02-06 | -31.43 |
| 2024-02-05 | -32.63 |
| 2024-02-02 | -31.18 |
| 2024-02-01 | -31.09 |
| 2024-01-31 | -30.41 |
| 2024-01-30 | -30.32 |
| 2024-01-29 | -29.39 |
| 2024-01-26 | -30.92 |
| 2024-01-25 | -30.67 |
| 2024-01-24 | -31.43 |
| 2024-01-23 | -32.71 |
| 2024-01-22 | -33.65 |
| 2024-01-19 | -32.97 |
| 2024-01-18 | -34.25 |
| 2024-01-17 | -33.48 |
| 2024-01-16 | -30.75 |
| 2024-01-15 | -30.41 |
| 2024-01-12 | -29.90 |
| 2024-01-11 | -29.64 |
| 2024-01-10 | -30.15 |
| 2024-01-09 | -29.56 |
| 2024-01-08 | -29.56 |
| 2024-01-05 | -28.19 |
| 2024-01-04 | -29.56 |
| 2024-01-03 | -29.39 |
| 2024-01-02 | -28.79 |
| 2023-12-29 | -27.60 |
| 2023-12-28 | -27.60 |
| 2023-12-27 | -28.45 |
| 2023-12-22 | -29.73 |
| 2023-12-21 | -30.15 |
| 2023-12-20 | -30.41 |
| 2023-12-19 | -31.18 |
| 2023-12-18 | -30.84 |
| 2023-12-15 | -31.69 |
| 2023-12-14 | -33.14 |
| 2023-12-13 | -33.65 |
| 2023-12-12 | -33.05 |
| 2023-12-11 | -33.14 |
| 2023-12-08 | -31.77 |
| 2023-12-07 | -31.94 |
| 2023-12-06 | -32.71 |
| 2023-12-05 | -32.54 |
| 2023-12-04 | -32.54 |
| 2023-12-01 | -32.46 |
| 2023-11-30 | -32.88 |
| 2023-11-29 | -33.74 |
| 2023-11-28 | -32.46 |
| 2023-11-27 | -31.86 |
| 2023-11-24 | -31.09 |
| 2023-11-23 | -30.49 |
| 2023-11-22 | -31.86 |
| 2023-11-21 | -30.92 |
| 2023-11-20 | -30.75 |
| 2023-11-17 | -31.09 |
| 2023-11-16 | -31.09 |
| 2023-11-15 | -29.90 |
| 2023-11-14 | -31.18 |
| 2023-11-13 | -31.52 |
| 2023-11-10 | -32.12 |
| 2023-11-09 | -32.20 |
| 2023-11-08 | -32.03 |
| 2023-11-07 | -31.60 |
| 2023-11-06 | -29.56 |
| 2023-11-03 | -30.24 |
| 2023-11-02 | -30.84 |
| 2023-11-01 | -31.52 |
| 2023-10-31 | -33.39 |
| 2023-10-30 | -33.39 |
| 2023-10-27 | -31.26 |
| 2023-10-26 | -30.84 |
| 2023-10-25 | -29.46 |
| 2023-10-24 | -30.35 |
| 2023-10-20 | -30.35 |
| 2023-10-19 | -30.59 |
| 2023-10-18 | -30.67 |
| 2023-10-17 | -30.59 |
| 2023-10-16 | -31.16 |
| 2023-10-13 | -30.75 |
| 2023-10-12 | -29.54 |
| 2023-10-11 | -29.14 |
| 2023-10-10 | -28.97 |
| 2023-10-09 | -29.38 |
| 2023-10-06 | -28.81 |
| 2023-10-05 | -29.62 |
| 2023-10-04 | -30.03 |
| 2023-10-03 | -29.46 |
| 2023-09-29 | -28.49 |
| 2023-09-28 | -31.32 |
| 2023-09-27 | -31.73 |
| 2023-09-26 | -31.97 |
| 2023-09-25 | -31.24 |
| 2023-09-22 | -30.19 |
| 2023-09-21 | -31.81 |
| 2023-09-20 | -29.95 |
| 2023-09-19 | -28.89 |
| 2023-09-18 | -28.97 |
| 2023-09-15 | -29.05 |
| 2023-09-14 | -29.54 |
| 2023-09-13 | -29.05 |
| 2023-09-12 | -27.84 |
| 2023-09-11 | -27.11 |
| 2023-09-07 | -26.95 |
| 2023-09-06 | -25.73 |
| 2023-09-05 | -25.98 |
| 2023-09-04 | -26.38 |
| 2023-08-31 | -27.19 |
| 2023-08-30 | -26.54 |
| 2023-08-29 | -27.35 |
| 2023-08-28 | -28.24 |
| 2023-08-25 | -28.08 |
| 2023-08-24 | -27.43 |
| 2023-08-23 | -28.08 |
| 2023-08-22 | -28.49 |
| 2023-08-21 | -29.95 |
| 2023-08-18 | -28.00 |
| 2023-08-17 | -26.46 |
| 2023-08-16 | -27.60 |
| 2023-08-15 | -26.62 |
| 2023-08-14 | -25.98 |
| 2023-08-11 | -24.92 |
| 2023-08-10 | -25.41 |
| 2023-08-09 | -25.98 |
| 2023-08-08 | -26.14 |
| 2023-08-07 | -24.60 |
| 2023-08-04 | -25.73 |
| 2023-08-03 | -24.11 |
| 2023-08-02 | -23.95 |
| 2023-08-01 | -23.14 |
| 2023-07-31 | -22.66 |
| 2023-07-28 | -21.77 |
| 2023-07-27 | -20.87 |
| 2023-07-26 | -22.41 |
| 2023-07-25 | -23.30 |
| 2023-07-24 | -24.84 |
| 2023-07-21 | -23.06 |
| 2023-07-20 | -23.63 |
| 2023-07-19 | -23.95 |
| 2023-07-18 | -23.71 |
| 2023-07-14 | -22.74 |
| 2023-07-13 | -22.98 |
| 2023-07-12 | -24.03 |
| 2023-07-11 | -23.47 |
| 2023-07-10 | -24.52 |
| 2023-07-07 | -24.68 |
| 2023-07-06 | -24.11 |
| 2023-07-05 | -22.41 |
| 2023-07-04 | -21.68 |
| 2023-07-03 | -21.77 |
| 2023-06-30 | -22.01 |
| 2023-06-29 | -23.39 |
| 2023-06-28 | -21.52 |
| 2023-06-27 | -22.09 |
| 2023-06-26 | -23.06 |
| 2023-06-23 | -23.95 |
| 2023-06-21 | -22.90 |
| 2023-06-20 | -20.55 |
| 2023-06-19 | -19.66 |
| 2023-06-16 | -19.90 |
| 2023-06-15 | -21.20 |
| 2023-06-14 | -21.44 |
| 2023-06-13 | -20.31 |
| 2023-06-12 | -18.85 |
| 2023-06-09 | -17.72 |
| 2023-06-08 | -17.55 |
| 2023-06-07 | -16.58 |
| 2023-06-06 | -16.74 |
| 2023-06-05 | -16.26 |
| 2023-06-02 | -16.58 |
| 2023-06-01 | -21.44 |
| 2023-05-31 | -17.55 |
| 2023-05-30 | -15.29 |
| 2023-05-29 | -15.61 |
| 2023-05-25 | -14.96 |
| 2023-05-24 | -14.96 |
| 2023-05-23 | -11.40 |
| 2023-05-22 | -15.61 |
| 2023-05-19 | -16.26 |
| 2023-05-18 | -15.29 |
| 2023-05-17 | -13.67 |
| 2023-05-16 | -13.34 |
| 2023-05-15 | -14.48 |
| 2023-05-12 | -17.55 |
| 2023-05-11 | -16.58 |
| 2023-05-10 | -16.42 |
| 2023-05-09 | -16.42 |
| 2023-05-08 | -15.29 |
| 2023-05-05 | -15.29 |
| 2023-05-04 | -16.26 |
| 2023-05-03 | -16.58 |
| 2023-05-02 | -15.93 |
| 2023-04-28 | -14.48 |
| 2023-04-27 | -14.80 |
| 2023-04-26 | -14.80 |
| 2023-04-25 | -15.77 |
| 2023-04-24 | -14.48 |
| 2023-04-21 | -13.83 |
| 2023-04-20 | -13.34 |
| 2023-04-19 | -13.50 |
| 2023-04-18 | -12.69 |
| 2023-04-17 | -12.37 |
| 2023-04-14 | -12.05 |
| 2023-04-13 | -12.21 |
| 2023-04-12 | -12.53 |
| 2023-04-11 | -12.21 |
| 2023-04-06 | -12.53 |
| 2023-04-04 | -13.18 |
| 2023-04-03 | -13.02 |
| 2023-03-31 | -13.99 |
| 2023-03-30 | -14.80 |
| 2023-03-29 | -13.18 |
| 2023-03-28 | -14.80 |
| 2023-03-27 | -14.64 |
| 2023-03-24 | -13.18 |
| 2023-03-23 | -14.48 |
| 2023-03-22 | -14.48 |
| 2023-03-21 | -14.80 |
| 2023-03-20 | -17.72 |
| 2023-03-17 | -16.42 |
| 2023-03-16 | -18.53 |
| 2023-03-15 | -18.69 |
| 2023-03-14 | -19.90 |
| 2023-03-13 | -20.23 |
| 2023-03-10 | -20.96 |
| 2023-03-09 | -18.85 |
| 2023-03-08 | -19.42 |
| 2023-03-07 | -18.69 |
| 2023-03-06 | -18.53 |
| 2023-03-03 | -18.44 |
| 2023-03-02 | -18.44 |
| 2023-03-01 | -18.60 |
| 2023-02-28 | -19.72 |
| 2023-02-27 | -19.88 |
| 2023-02-24 | -19.56 |
| 2023-02-23 | -19.88 |
| 2023-02-22 | -18.60 |
| 2023-02-21 | -17.49 |
| 2023-02-20 | -17.33 |
| 2023-02-17 | -18.29 |
| 2023-02-16 | -17.81 |
| 2023-02-15 | -17.65 |
| 2023-02-14 | -16.53 |
| 2023-02-13 | -16.69 |
| 2023-02-10 | -14.77 |
| 2023-02-09 | -17.17 |
| 2023-02-08 | -18.13 |
| 2023-02-07 | -19.40 |
| 2023-02-06 | -19.24 |
| 2023-02-03 | -17.97 |
| 2023-02-02 | -18.13 |
| 2023-02-01 | -18.76 |
| 2023-01-31 | -18.76 |
| 2023-01-30 | -16.37 |
| 2023-01-27 | -17.01 |
| 2023-01-26 | -16.21 |
| 2023-01-20 | -17.17 |
| 2023-01-19 | -18.44 |
| 2023-01-18 | -18.44 |
| 2023-01-17 | -19.56 |
| 2023-01-16 | -19.08 |
| 2023-01-13 | -19.88 |
| 2023-01-12 | -20.20 |
| 2023-01-11 | -20.44 |
| 2023-01-10 | -19.40 |
| 2023-01-09 | -17.97 |
| 2023-01-06 | -17.17 |
| 2023-01-05 | -15.73 |
| 2023-01-04 | -17.49 |
| 2023-01-03 | -19.24 |
| 2022-12-30 | -22.12 |
| 2022-12-29 | -22.83 |
| 2022-12-28 | -22.43 |
| 2022-12-23 | -22.59 |
| 2022-12-22 | -22.91 |
| 2022-12-21 | -23.39 |
| 2022-12-20 | -22.83 |
| 2022-12-19 | -21.56 |
| 2022-12-16 | -21.72 |
| 2022-12-15 | -21.32 |
| 2022-12-14 | -21.32 |
| 2022-12-13 | -20.68 |
| 2022-12-12 | -21.16 |
| 2022-12-09 | -17.97 |
| 2022-12-08 | -21.96 |
| 2022-12-07 | -23.39 |
| 2022-12-06 | -20.36 |
| 2022-12-05 | -20.84 |
| 2022-12-02 | -22.51 |
| 2022-12-01 | -20.60 |
| 2022-11-30 | -22.51 |
| 2022-11-29 | -20.28 |
| 2022-11-28 | -20.68 |
| 2022-11-25 | -20.28 |
| 2022-11-24 | -21.16 |
| 2022-11-23 | -21.32 |
| 2022-11-22 | -20.92 |
| 2022-11-21 | -21.64 |
| 2022-11-18 | -20.36 |
| 2022-11-17 | -22.51 |
| 2022-11-16 | -21.48 |
| 2022-11-15 | -23.95 |
| 2022-11-14 | -22.43 |
| 2022-11-11 | -25.15 |
| 2022-11-10 | -28.66 |
| 2022-11-09 | -28.10 |
| 2022-11-08 | -28.18 |
| 2022-11-07 | -27.46 |
| 2022-11-04 | -29.38 |
| 2022-11-03 | -30.57 |
| 2022-11-02 | -31.53 |
| 2022-11-01 | -32.25 |
| 2022-10-31 | -33.05 |
| 2022-10-28 | -31.29 |
| 2022-10-27 | -29.30 |
| 2022-10-26 | -29.22 |
| 2022-10-25 | -29.83 |
| 2022-10-24 | -27.77 |
| 2022-10-21 | -25.49 |
| 2022-10-20 | -24.19 |
| 2022-10-19 | -24.73 |
| 2022-10-18 | -24.19 |
| 2022-10-17 | -23.81 |
| 2022-10-14 | -24.73 |
| 2022-10-13 | -24.19 |
| 2022-10-12 | -24.12 |
| 2022-10-11 | -23.66 |
| 2022-10-10 | -23.89 |
| 2022-10-07 | -21.83 |
| 2022-10-06 | -20.92 |
| 2022-10-05 | -19.70 |
| 2022-10-03 | -21.53 |
| 2022-09-30 | -20.92 |
| 2022-09-29 | -25.41 |
| 2022-09-28 | -24.50 |
| 2022-09-27 | -21.37 |
| 2022-09-26 | -21.22 |
| 2022-09-23 | -20.00 |
| 2022-09-22 | -18.17 |
| 2022-09-21 | -17.72 |
| 2022-09-20 | -13.15 |
| 2022-09-19 | -12.69 |
| 2022-09-16 | -12.08 |
| 2022-09-15 | -13.60 |
| 2022-09-14 | -13.91 |
| 2022-09-13 | -11.62 |
| 2022-09-09 | -11.32 |
| 2022-09-08 | -12.69 |
| 2022-09-07 | -12.38 |
| 2022-09-06 | -12.08 |
| 2022-09-05 | -11.01 |
| 2022-09-02 | -13.15 |
| 2022-09-01 | -12.84 |
| 2022-08-31 | -12.38 |
| 2022-08-30 | -10.25 |
| 2022-08-29 | -11.93 |
| 2022-08-26 | -12.69 |
| 2022-08-25 | -11.47 |
| 2022-08-24 | -11.16 |
| 2022-08-23 | -8.88 |
| 2022-08-22 | -8.73 |
| 2022-08-19 | -8.42 |
| 2022-08-18 | -7.05 |
| 2022-08-17 | -6.90 |
| 2022-08-16 | -9.18 |
| 2022-08-15 | -9.95 |
| 2022-08-12 | -9.18 |
| 2022-08-11 | -10.40 |
| 2022-08-10 | -11.32 |
| 2022-08-09 | -10.10 |
| 2022-08-08 | -11.01 |
| 2022-08-05 | -11.47 |
| 2022-08-04 | -11.47 |
| 2022-08-03 | -12.99 |
| 2022-08-02 | -13.30 |
| 2022-08-01 | -11.62 |
| 2022-07-29 | -11.16 |
| 2022-07-28 | -10.71 |
| 2022-07-27 | -11.32 |
| 2022-07-26 | -11.32 |
| 2022-07-25 | -12.38 |
| 2022-07-22 | -13.30 |
| 2022-07-21 | -12.99 |
| 2022-07-20 | -10.25 |
| 2022-07-19 | -10.25 |
| 2022-07-18 | -10.10 |
| 2022-07-15 | -11.16 |
| 2022-07-14 | -11.16 |
| 2022-07-13 | -11.62 |
| 2022-07-12 | -12.38 |
| 2022-07-11 | -12.84 |
| 2022-07-08 | -13.30 |
| 2022-07-07 | -12.99 |
| 2022-07-06 | -10.10 |
| 2022-07-05 | -11.32 |
| 2022-07-04 | -12.08 |
| 2022-06-30 | -11.77 |
| 2022-06-29 | -10.40 |
| 2022-06-28 | -11.93 |
| 2022-06-27 | -13.45 |
| 2022-06-24 | -14.52 |
| 2022-06-23 | -14.82 |
| 2022-06-22 | -15.43 |
| 2022-06-21 | -13.91 |
| 2022-06-20 | -15.13 |
| 2022-06-17 | -16.19 |
| 2022-06-16 | -15.28 |
| 2022-06-15 | -15.28 |
| 2022-06-14 | -14.67 |
| 2022-06-13 | -14.67 |
| 2022-06-10 | -15.28 |
| 2022-06-09 | -14.52 |
| 2022-06-08 | -14.52 |
| 2022-06-07 | -14.97 |
| 2022-06-06 | -14.21 |
| 2022-06-02 | -15.13 |
| 2022-06-01 | -14.67 |
| 2022-05-31 | -15.28 |
| 2022-05-30 | -13.91 |
| 2022-05-27 | -14.21 |
| 2022-05-26 | -14.97 |
| 2022-05-25 | -14.82 |
| 2022-05-24 | -14.36 |
| 2022-05-23 | -14.67 |
| 2022-05-20 | -13.45 |
| 2022-05-19 | -14.82 |
| 2022-05-18 | -15.13 |
| 2022-05-17 | -16.04 |
| 2022-05-16 | -16.65 |
| 2022-05-13 | -17.56 |
| 2022-05-12 | -19.70 |
| 2022-05-11 | -19.70 |
| 2022-05-10 | -20.15 |
| 2022-05-06 | -18.78 |
| 2022-05-05 | -17.26 |
| 2022-05-04 | -18.17 |
| 2022-05-03 | -19.09 |
| 2022-04-29 | -20.46 |
| 2022-04-28 | -18.63 |
| 2022-04-27 | -20.15 |
| 2022-04-26 | -19.09 |
| 2022-04-25 | -18.63 |
| 2022-04-22 | -18.63 |
| 2022-04-21 | -18.63 |
| 2022-04-20 | -19.24 |
| 2022-04-19 | -18.33 |
| 2022-04-14 | -18.33 |
| 2022-04-13 | -19.24 |
| 2022-04-12 | -19.09 |
| 2022-04-11 | -18.94 |
| 2022-04-08 | -18.17 |
| 2022-04-07 | -19.39 |
| 2022-04-06 | -18.63 |
| 2022-04-04 | -19.85 |
| 2022-04-01 | -20.76 |
| 2022-03-31 | -22.59 |
| 2022-03-30 | -20.46 |
| 2022-03-29 | -20.46 |
| 2022-03-28 | -19.09 |
| 2022-03-25 | -19.39 |
| 2022-03-24 | -19.55 |
| 2022-03-23 | -20.31 |
| 2022-03-22 | -19.55 |
| 2022-03-21 | -21.53 |
| 2022-03-18 | -19.70 |
| 2022-03-17 | -23.20 |
| 2022-03-16 | -25.72 |
| 2022-03-15 | -27.85 |
| 2022-03-14 | -25.18 |
| 2022-03-11 | -25.18 |
| 2022-03-10 | -23.81 |
| 2022-03-09 | -25.18 |
| 2022-03-08 | -25.79 |
| 2022-03-07 | -24.80 |
| 2022-03-04 | -25.34 |
| 2022-03-03 | -25.34 |
| 2022-03-02 | -26.40 |
| 2022-03-01 | -25.72 |
| 2022-02-28 | -26.24 |
| 2022-02-25 | -25.72 |
| 2022-02-24 | -25.27 |
| 2022-02-23 | -23.92 |
| 2022-02-22 | -23.77 |
| 2022-02-21 | -22.12 |
| 2022-02-18 | -21.96 |
| 2022-02-17 | -21.81 |
| 2022-02-16 | -21.81 |
| 2022-02-15 | -22.42 |
| 2022-02-14 | -22.87 |
| 2022-02-11 | -22.57 |
| 2022-02-10 | -22.27 |
| 2022-02-09 | -23.17 |
| 2022-02-08 | -24.22 |
| 2022-02-07 | -23.77 |
| 2022-02-04 | -24.22 |
| 2022-01-31 | -24.37 |
| 2022-01-28 | -27.52 |
| 2022-01-27 | -26.69 |
| 2022-01-26 | -26.32 |
| 2022-01-25 | -26.92 |
| 2022-01-24 | -25.19 |
| 2022-01-21 | -25.42 |
| 2022-01-20 | -25.94 |
| 2022-01-19 | -26.47 |
| 2022-01-18 | -26.77 |
| 2022-01-17 | -27.29 |
| 2022-01-14 | -26.47 |
| 2022-01-13 | -26.02 |
| 2022-01-12 | -26.47 |
| 2022-01-11 | -26.32 |
| 2022-01-10 | -26.84 |
| 2022-01-07 | -27.22 |
| 2022-01-06 | -27.52 |
| 2022-01-05 | -27.14 |
| 2022-01-04 | -27.44 |
| 2022-01-03 | -27.52 |
| 2021-12-31 | -27.14 |
| 2021-12-30 | -26.54 |
| 2021-12-29 | -26.84 |
| 2021-12-28 | -26.84 |
| 2021-12-24 | -29.32 |
| 2021-12-23 | -28.79 |
| 2021-12-22 | -29.39 |
| 2021-12-21 | -29.84 |
| 2021-12-20 | -30.29 |
| 2021-12-17 | -29.39 |
| 2021-12-16 | -28.57 |
| 2021-12-15 | -28.27 |
| 2021-12-14 | -28.34 |
| 2021-12-13 | -28.12 |
| 2021-12-10 | -27.89 |
| 2021-12-09 | -27.22 |
| 2021-12-08 | -28.04 |
| 2021-12-07 | -28.12 |
| 2021-12-06 | -28.87 |
| 2021-12-03 | -29.69 |
| 2021-12-02 | -29.02 |
| 2021-12-01 | -29.69 |
| 2021-11-30 | -30.07 |
| 2021-11-29 | -27.59 |
| 2021-11-26 | -27.44 |
| 2021-11-25 | -25.57 |
| 2021-11-24 | -24.97 |
| 2021-11-23 | -25.34 |
| 2021-11-22 | -25.27 |
| 2021-11-19 | -25.19 |
| 2021-11-18 | -24.52 |
| 2021-11-17 | -24.22 |
| 2021-11-16 | -24.82 |
| 2021-11-15 | -25.04 |
| 2021-11-12 | -24.37 |
| 2021-11-11 | -23.92 |
| 2021-11-10 | -24.52 |
| 2021-11-09 | -25.27 |
| 2021-11-08 | -25.34 |
| 2021-11-05 | -25.57 |
| 2021-11-04 | -25.64 |
| 2021-11-03 | -26.09 |
| 2021-11-02 | -26.24 |
| 2021-11-01 | -24.52 |
| 2021-10-29 | -23.32 |
| 2021-10-28 | -23.84 |
| 2021-10-27 | -23.98 |
| 2021-10-26 | -24.26 |
| 2021-10-25 | -23.84 |
| 2021-10-22 | -23.42 |
| 2021-10-21 | -23.84 |
| 2021-10-20 | -23.98 |
| 2021-10-19 | -23.70 |
| 2021-10-18 | -24.40 |
| 2021-10-15 | -23.70 |
| 2021-10-12 | -24.40 |
| 2021-10-11 | -24.26 |
| 2021-10-08 | -24.26 |
| 2021-10-07 | -25.67 |
| 2021-10-06 | -26.79 |
| 2021-10-05 | -26.65 |
| 2021-10-04 | -25.81 |
| 2021-09-30 | -26.37 |
| 2021-09-29 | -25.95 |
| 2021-09-28 | -26.79 |
| 2021-09-27 | -27.35 |
| 2021-09-24 | -28.48 |
| 2021-09-23 | -26.79 |
| 2021-09-21 | -27.92 |
| 2021-09-20 | -29.04 |
| 2021-09-17 | -24.82 |
| 2021-09-16 | -24.40 |
| 2021-09-15 | -22.72 |
| 2021-09-14 | -22.30 |
| 2021-09-13 | -22.72 |
| 2021-09-10 | -21.73 |
| 2021-09-09 | -20.61 |
| 2021-09-08 | -21.87 |
| 2021-09-07 | -21.45 |
| 2021-09-06 | -20.05 |
| 2021-09-03 | -19.91 |
| 2021-09-02 | -18.92 |
| 2021-09-01 | -19.77 |
| 2021-08-31 | -19.48 |
| 2021-08-30 | -20.19 |
| 2021-08-27 | -19.63 |
| 2021-08-26 | -13.58 |
| 2021-08-25 | -14.29 |
| 2021-08-24 | -13.86 |
| 2021-08-23 | -15.69 |
| 2021-08-20 | -17.24 |
| 2021-08-19 | -17.66 |
| 2021-08-18 | -15.69 |
| 2021-08-17 | -16.11 |
| 2021-08-16 | -14.15 |
| 2021-08-13 | -15.55 |
| 2021-08-12 | -14.57 |
| 2021-08-11 | -12.74 |
| 2021-08-10 | -11.48 |
| 2021-08-09 | -12.18 |
| 2021-08-06 | -13.02 |
| 2021-08-05 | -11.62 |
| 2021-08-04 | -11.48 |
| 2021-08-03 | -10.77 |
| 2021-08-02 | -11.90 |
| 2021-07-30 | -16.39 |
| 2021-07-29 | -14.15 |
| 2021-07-28 | -14.85 |
| 2021-07-27 | -15.83 |
| 2021-07-26 | -12.60 |
| 2021-07-23 | -12.18 |
| 2021-07-22 | -12.18 |
| 2021-07-21 | -12.18 |
| 2021-07-20 | -11.90 |
| 2021-07-19 | -9.51 |
| 2021-07-16 | -11.62 |
| 2021-07-15 | -11.33 |
| 2021-07-14 | -13.30 |
| 2021-07-13 | -10.63 |
| 2021-07-12 | -11.62 |
| 2021-07-09 | -12.32 |
| 2021-07-08 | -13.44 |
| 2021-07-07 | -12.32 |
| 2021-07-06 | -13.02 |
| 2021-07-05 | -11.33 |
| 2021-07-02 | -12.04 |
| 2021-06-30 | -14.00 |
| 2021-06-29 | -12.46 |
| 2021-06-28 | -10.77 |
| 2021-06-25 | -10.35 |
| 2021-06-24 | -10.07 |
| 2021-06-23 | -10.35 |
| 2021-06-22 | -9.65 |
| 2021-06-21 | -13.30 |
| 2021-06-18 | -12.74 |
| 2021-06-17 | -14.57 |
| 2021-06-16 | -13.44 |
| 2021-06-15 | -13.30 |
| 2021-06-11 | -12.46 |
| 2021-06-10 | -13.02 |
| 2021-06-09 | -10.77 |
| 2021-06-08 | -14.29 |
| 2021-06-07 | -14.29 |
| 2021-06-04 | -14.85 |
| 2021-06-03 | -14.29 |
| 2021-06-02 | -13.02 |
| 2021-06-01 | -12.60 |
| 2021-05-31 | -14.43 |
| 2021-05-28 | -13.02 |
| 2021-05-27 | -13.58 |
| 2021-05-26 | -13.30 |
| 2021-05-25 | -13.72 |
| 2021-05-24 | -13.58 |
| 2021-05-21 | -13.44 |
| 2021-05-20 | -12.88 |
| 2021-05-18 | -15.41 |
| 2021-05-17 | -16.25 |
| 2021-05-14 | -18.36 |
| 2021-05-13 | -18.22 |
| 2021-05-12 | -16.67 |
| 2021-05-11 | -17.10 |
| 2021-05-10 | -15.69 |
| 2021-05-07 | -18.22 |
| 2021-05-06 | -18.78 |
| 2021-05-05 | -17.94 |
| 2021-05-04 | -18.08 |
| 2021-05-03 | -18.92 |
| 2021-04-30 | -18.92 |
| 2021-04-29 | -17.66 |
| 2021-04-28 | -17.94 |
| 2021-04-27 | -18.22 |
| 2021-04-26 | -17.52 |
| 2021-04-23 | -18.22 |
| 2021-04-22 | -20.05 |
| 2021-04-21 | -21.73 |
| 2021-04-20 | -19.34 |
| 2021-04-19 | -22.01 |
| 2021-04-16 | -22.30 |
| 2021-04-15 | -22.44 |
| 2021-04-14 | -21.73 |
| 2021-04-13 | -22.58 |
| 2021-04-12 | -22.72 |
| 2021-04-09 | -22.01 |
| 2021-04-08 | -23.00 |
| 2021-04-07 | -22.72 |
| 2021-04-01 | -23.84 |
| 2021-03-31 | -23.98 |
| 2021-03-30 | -22.01 |
| 2021-03-29 | -23.14 |
| 2021-03-26 | -23.84 |
| 2021-03-25 | -24.12 |
| 2021-03-24 | -23.42 |
| 2021-03-23 | -21.17 |
| 2021-03-22 | -21.31 |
| 2021-03-19 | -21.87 |
| 2021-03-18 | -20.61 |
| 2021-03-17 | -21.73 |
| 2021-03-16 | -21.59 |
| 2021-03-15 | -20.19 |
| 2021-03-12 | -20.19 |
| 2021-03-11 | -20.47 |
| 2021-03-10 | -20.47 |
| 2021-03-09 | -20.19 |
| 2021-03-08 | -19.35 |
| 2021-03-05 | -19.22 |
| 2021-03-04 | -18.80 |
| 2021-03-03 | -17.83 |
| 2021-03-02 | -18.66 |
| 2021-03-01 | -18.38 |
| 2021-02-26 | -18.52 |
| 2021-02-25 | -14.22 |
| 2021-02-24 | -14.50 |
| 2021-02-23 | -11.86 |
| 2021-02-22 | -13.80 |
| 2021-02-19 | -17.97 |
| 2021-02-18 | -17.97 |
| 2021-02-17 | -19.35 |
| 2021-02-16 | -19.49 |
| 2021-02-11 | -20.88 |
| 2021-02-10 | -21.16 |
| 2021-02-09 | -23.38 |
| 2021-02-08 | -23.66 |
| 2021-02-05 | -24.63 |
| 2021-02-04 | -23.94 |
| 2021-02-03 | -22.82 |
| 2021-02-02 | -22.96 |
| 2021-02-01 | -23.38 |
| 2021-01-29 | -25.05 |
| 2021-01-28 | -26.16 |
| 2021-01-27 | -26.71 |
| 2021-01-26 | -27.27 |
| 2021-01-25 | -28.79 |
| 2021-01-22 | -27.68 |
| 2021-01-21 | -26.85 |
| 2021-01-20 | -25.18 |
| 2021-01-19 | -26.02 |
| 2021-01-18 | -27.54 |
| 2021-01-15 | -27.27 |
| 2021-01-14 | -28.24 |
| 2021-01-13 | -29.35 |
| 2021-01-12 | -27.41 |
| 2021-01-11 | -27.68 |
| 2021-01-08 | -27.68 |
| 2021-01-07 | -28.24 |
| 2021-01-06 | -27.41 |
| 2021-01-05 | -27.13 |
| 2021-01-04 | -29.21 |
| 2020-12-31 | -29.90 |
| 2020-12-30 | -28.93 |
| 2020-12-29 | -28.93 |
| 2020-12-28 | -28.65 |
| 2020-12-24 | -28.38 |
| 2020-12-23 | -27.41 |
| 2020-12-22 | -29.07 |
| 2020-12-21 | -28.38 |
| 2020-12-18 | -27.41 |
| 2020-12-17 | -26.57 |
| 2020-12-16 | -25.74 |
| 2020-12-15 | -26.02 |
| 2020-12-14 | -25.88 |
| 2020-12-11 | -26.71 |
| 2020-12-10 | -28.24 |
| 2020-12-09 | -28.10 |
| 2020-12-08 | -28.10 |
| 2020-12-07 | -27.13 |
| 2020-12-04 | -28.24 |
| 2020-12-03 | -27.68 |
| 2020-12-02 | -27.41 |
| 2020-12-01 | -26.99 |
| 2020-11-30 | -26.43 |
| 2020-11-27 | -27.13 |
| 2020-11-26 | -28.38 |
| 2020-11-25 | -27.68 |
| 2020-11-24 | -28.24 |
| 2020-11-23 | -30.46 |
| 2020-11-20 | -29.49 |
| 2020-11-19 | -30.81 |
| 2020-11-18 | -30.46 |
| 2020-11-17 | -30.32 |
| 2020-11-16 | -32.33 |
| 2020-11-13 | -32.68 |
| 2020-11-12 | -31.08 |
| 2020-11-11 | -30.46 |
| 2020-11-10 | -32.82 |
| 2020-11-09 | -35.11 |
| 2020-11-06 | -34.28 |
| 2020-11-05 | -34.76 |
| 2020-11-04 | -34.76 |
| 2020-11-03 | -35.11 |
| 2020-11-02 | -35.80 |
| 2020-10-30 | -36.43 |
| 2020-10-29 | -35.18 |
| 2020-10-28 | -35.64 |
| 2020-10-27 | -34.85 |
| 2020-10-23 | -34.78 |
| 2020-10-22 | -34.98 |
| 2020-10-21 | -34.58 |
| 2020-10-20 | -34.98 |
| 2020-10-19 | -34.51 |
| 2020-10-16 | -35.24 |
| 2020-10-15 | -34.25 |
| 2020-10-14 | -34.31 |
| 2020-10-12 | -33.85 |
| 2020-10-09 | -34.51 |
| 2020-10-08 | -34.85 |
| 2020-10-07 | -35.78 |
| 2020-10-06 | -36.84 |
| 2020-10-05 | -37.17 |
| 2020-09-30 | -40.16 |
| 2020-09-29 | -39.50 |
| 2020-09-28 | -38.90 |
| 2020-09-25 | -39.70 |
| 2020-09-24 | -39.77 |
| 2020-09-23 | -40.10 |
| 2020-09-22 | -39.43 |
| 2020-09-21 | -38.90 |
| 2020-09-18 | -36.97 |
| 2020-09-17 | -36.84 |
| 2020-09-16 | -36.77 |
| 2020-09-15 | -36.11 |
| 2020-09-14 | -36.04 |
| 2020-09-11 | -36.18 |
| 2020-09-10 | -36.31 |
| 2020-09-09 | -36.31 |
| 2020-09-08 | -37.70 |
| 2020-09-07 | -38.24 |
| 2020-09-04 | -39.83 |
| 2020-09-03 | -39.30 |
| 2020-09-02 | -39.63 |
| 2020-09-01 | -40.30 |
| 2020-08-31 | -39.97 |
| 2020-08-28 | -39.23 |
| 2020-08-27 | -39.57 |
| 2020-08-26 | -37.77 |
| 2020-08-25 | -37.37 |
| 2020-08-24 | -38.17 |
| 2020-08-21 | -39.23 |
| 2020-08-20 | -39.90 |
| 2020-08-19 | -39.30 |
| 2020-08-18 | -39.63 |
| 2020-08-17 | -38.90 |
| 2020-08-14 | -36.51 |
| 2020-08-13 | -36.84 |
| 2020-08-12 | -35.44 |
| 2020-08-11 | -36.97 |
| 2020-08-10 | -38.77 |
| 2020-08-07 | -37.90 |
| 2020-08-06 | -37.64 |
| 2020-08-05 | -36.51 |
| 2020-08-04 | -36.97 |
| 2020-08-03 | -38.44 |
| 2020-07-31 | -37.57 |
| 2020-07-30 | -38.24 |
| 2020-07-29 | -38.37 |
| 2020-07-28 | -38.50 |
| 2020-07-27 | -38.44 |
| 2020-07-24 | -37.90 |
| 2020-07-23 | -37.64 |
| 2020-07-22 | -38.37 |
| 2020-07-21 | -36.57 |
| 2020-07-20 | -36.11 |
| 2020-07-17 | -35.51 |
| 2020-07-16 | -34.71 |
| 2020-07-15 | -34.31 |
| 2020-07-14 | -32.98 |
| 2020-07-13 | -33.38 |
| 2020-07-10 | -33.52 |
| 2020-07-09 | -33.12 |
| 2020-07-08 | -31.65 |
| 2020-07-07 | -30.86 |
| 2020-07-06 | -28.33 |
| 2020-07-03 | -31.26 |
| 2020-07-02 | -31.52 |
| 2020-06-30 | -35.18 |
| 2020-06-29 | -36.18 |
| 2020-06-26 | -35.64 |
| 2020-06-24 | -35.44 |
| 2020-06-23 | -34.98 |
| 2020-06-22 | -35.71 |
| 2020-06-19 | -33.38 |
| 2020-06-18 | -34.51 |
| 2020-06-17 | -34.98 |
| 2020-06-16 | -35.98 |
| 2020-06-15 | -37.04 |
| 2020-06-12 | -35.71 |
| 2020-06-11 | -35.64 |
| 2020-06-10 | -34.25 |
| 2020-06-09 | -32.59 |
| 2020-06-08 | -33.12 |
| 2020-06-05 | -33.92 |
| 2020-06-04 | -35.98 |
| 2020-06-03 | -36.44 |
| 2020-06-02 | -36.57 |
| 2020-06-01 | -37.70 |
| 2020-05-29 | -39.97 |
| 2020-05-28 | -40.83 |
| 2020-05-27 | -40.03 |
| 2020-05-26 | -40.10 |
| 2020-05-25 | -41.83 |
| 2020-05-22 | -40.36 |
| 2020-05-21 | -33.52 |
| 2020-05-20 | -32.98 |
| 2020-05-19 | -31.26 |
| 2020-05-18 | -31.39 |
| 2020-05-15 | -31.79 |
| 2020-05-14 | -31.12 |
| 2020-05-13 | -28.46 |
| 2020-05-12 | -27.93 |
| 2020-05-11 | -26.34 |
| 2020-05-08 | -27.53 |
| 2020-05-07 | -28.86 |
| 2020-05-06 | -27.93 |
| 2020-05-05 | -29.66 |
| 2020-05-04 | -31.39 |
| 2020-04-29 | -27.93 |
| 2020-04-28 | -27.27 |
| 2020-04-27 | -27.13 |
| 2020-04-24 | -29.93 |
| 2020-04-23 | -29.53 |
| 2020-04-22 | -30.46 |
| 2020-04-21 | -31.79 |
| 2020-04-20 | -31.12 |
| 2020-04-17 | -30.32 |
| 2020-04-16 | -31.12 |
| 2020-04-15 | -32.05 |
| 2020-04-14 | -32.05 |
| 2020-04-09 | -33.25 |
| 2020-04-08 | -34.11 |
| 2020-04-07 | -32.72 |
| 2020-04-06 | -34.18 |
| 2020-04-03 | -35.51 |
| 2020-04-02 | -35.91 |
| 2020-04-01 | -36.18 |
| 2020-03-31 | -34.58 |
| 2020-03-30 | -39.10 |
| 2020-03-27 | -38.70 |
| 2020-03-26 | -40.03 |
| 2020-03-25 | -40.10 |
| 2020-03-24 | -42.76 |
| 2020-03-23 | -45.28 |
| 2020-03-20 | -42.36 |
| 2020-03-19 | -45.62 |
| 2020-03-18 | -43.02 |
| 2020-03-17 | -40.56 |
| 2020-03-16 | -42.03 |
| 2020-03-13 | -40.23 |
| 2020-03-12 | -37.84 |
| 2020-03-11 | -34.65 |
| 2020-03-10 | -34.58 |
| 2020-03-09 | -35.51 |
| 2020-03-06 | -31.84 |
| 2020-03-05 | -29.87 |
| 2020-03-04 | -30.66 |
| 2020-03-03 | -30.66 |
| 2020-03-02 | -30.79 |
| 2020-02-28 | -30.53 |
| 2020-02-27 | -29.74 |
| 2020-02-26 | -30.53 |
| 2020-02-25 | -30.40 |
| 2020-02-24 | -30.66 |
| 2020-02-21 | -29.48 |
| 2020-02-20 | -28.43 |
| 2020-02-19 | -27.78 |
| 2020-02-18 | -28.04 |
| 2020-02-17 | -26.99 |
| 2020-02-14 | -27.38 |
| 2020-02-13 | -28.17 |
| 2020-02-12 | -28.69 |
| 2020-02-11 | -28.43 |
| 2020-02-10 | -28.96 |
| 2020-02-07 | -29.22 |
| 2020-02-06 | -29.22 |
| 2020-02-05 | -31.45 |
| 2020-02-04 | -30.92 |
| 2020-02-03 | -30.92 |
| 2020-01-31 | -30.14 |
| 2020-01-30 | -29.61 |
| 2020-01-29 | -28.17 |
| 2020-01-24 | -26.47 |
| 2020-01-23 | -26.47 |
| 2020-01-22 | -25.81 |
| 2020-01-21 | -25.94 |
| 2020-01-20 | -23.71 |
| 2020-01-17 | -23.19 |
| 2020-01-16 | -23.84 |
| 2020-01-15 | -24.50 |
| 2020-01-14 | -24.37 |
| 2020-01-13 | -24.63 |
| 2020-01-10 | -25.42 |
| 2020-01-09 | -25.42 |
| 2020-01-08 | -26.07 |
| 2020-01-07 | -25.68 |
| 2020-01-06 | -25.81 |
| 2020-01-03 | -25.42 |
| 2020-01-02 | -25.29 |
| 2019-12-31 | -25.81 |
| 2019-12-30 | -26.20 |
| 2019-12-27 | -25.68 |
| 2019-12-24 | -25.55 |
| 2019-12-23 | -25.55 |
| 2019-12-20 | -25.94 |
| 2019-12-19 | -25.94 |
| 2019-12-18 | -25.94 |
| 2019-12-17 | -25.16 |
| 2019-12-16 | -25.42 |
| 2019-12-13 | -24.37 |
| 2019-12-12 | -24.63 |
| 2019-12-11 | -25.55 |
| 2019-12-10 | -25.68 |
| 2019-12-09 | -25.55 |
| 2019-12-06 | -25.29 |
| 2019-12-05 | -25.55 |
| 2019-12-04 | -26.73 |
| 2019-12-03 | -25.16 |
| 2019-12-02 | -24.76 |
| 2019-11-29 | -23.06 |
| 2019-11-28 | -22.27 |
| 2019-11-27 | -23.19 |
| 2019-11-26 | -21.75 |
| 2019-11-25 | -23.06 |
| 2019-11-22 | -24.24 |
| 2019-11-21 | -24.11 |
| 2019-11-20 | -23.06 |
| 2019-11-19 | -23.58 |
| 2019-11-18 | -25.42 |
| 2019-11-15 | -26.60 |
| 2019-11-14 | -25.81 |
| 2019-11-13 | -25.02 |
| 2019-11-12 | -22.53 |
| 2019-11-11 | -22.01 |
| 2019-11-08 | -20.44 |
| 2019-11-07 | -19.65 |
| 2019-11-06 | -20.04 |
| 2019-11-05 | -20.31 |
| 2019-11-04 | -20.96 |
| 2019-11-01 | -22.40 |
| 2019-10-31 | -23.06 |
| 2019-10-30 | -23.71 |
| 2019-10-29 | -22.27 |
| 2019-10-28 | -21.75 |
| 2019-10-25 | -21.42 |
| 2019-10-24 | -21.55 |
| 2019-10-23 | -22.94 |
| 2019-10-22 | -22.05 |
| 2019-10-21 | -23.07 |
| 2019-10-18 | -23.83 |
| 2019-10-17 | -22.05 |
| 2019-10-16 | -22.31 |
| 2019-10-15 | -23.83 |
| 2019-10-14 | -24.08 |
| 2019-10-11 | -24.21 |
| 2019-10-10 | -26.36 |
| 2019-10-09 | -26.36 |
| 2019-10-08 | -26.49 |
| 2019-10-04 | -25.86 |
| 2019-10-03 | -25.10 |
| 2019-10-02 | -24.97 |
| 2019-09-30 | -25.35 |
| 2019-09-27 | -25.86 |
| 2019-09-26 | -25.48 |
| 2019-09-25 | -25.22 |
| 2019-09-24 | -25.48 |
| 2019-09-23 | -26.11 |
| 2019-09-20 | -26.74 |
| 2019-09-19 | -25.86 |
| 2019-09-18 | -25.35 |
| 2019-09-17 | -25.10 |
| 2019-09-16 | -24.72 |
| 2019-09-13 | -23.32 |
| 2019-09-12 | -22.69 |
| 2019-09-11 | -23.45 |
| 2019-09-10 | -25.73 |
| 2019-09-09 | -26.49 |
| 2019-09-06 | -25.73 |
| 2019-09-05 | -26.11 |
| 2019-09-04 | -26.24 |
| 2019-09-03 | -31.56 |
| 2019-09-02 | -31.43 |
| 2019-08-30 | -29.02 |
| 2019-08-29 | -27.76 |
| 2019-08-28 | -27.25 |
| 2019-08-27 | -28.01 |
| 2019-08-26 | -28.14 |
| 2019-08-23 | -26.87 |
| 2019-08-22 | -26.49 |
| 2019-08-21 | -24.59 |
| 2019-08-20 | -24.84 |
| 2019-08-19 | -25.60 |
| 2019-08-16 | -26.74 |
| 2019-08-15 | -27.63 |
| 2019-08-14 | -30.17 |
| 2019-08-13 | -29.53 |
| 2019-08-12 | -28.26 |
| 2019-08-09 | -27.63 |
| 2019-08-08 | -26.74 |
| 2019-08-07 | -27.63 |
| 2019-08-06 | -26.49 |
| 2019-08-05 | -24.21 |
| 2019-08-02 | -21.80 |
| 2019-08-01 | -21.17 |
| 2019-07-31 | -19.14 |
| 2019-07-30 | -18.89 |
| 2019-07-29 | -18.63 |
| 2019-07-26 | -17.36 |
| 2019-07-25 | -16.48 |
| 2019-07-24 | -15.72 |
| 2019-07-23 | -15.21 |
| 2019-07-22 | -15.72 |
| 2019-07-19 | -14.58 |
| 2019-07-18 | -15.59 |
| 2019-07-17 | -15.46 |
| 2019-07-16 | -14.70 |
| 2019-07-15 | -15.08 |
| 2019-07-12 | -15.21 |
| 2019-07-11 | -16.35 |
| 2019-07-10 | -16.73 |
| 2019-07-09 | -16.73 |
| 2019-07-08 | -15.59 |
| 2019-07-05 | -14.45 |
| 2019-07-04 | -14.45 |
| 2019-07-03 | -13.69 |
| 2019-07-02 | -14.58 |
| 2019-06-28 | -16.98 |
| 2019-06-27 | -16.22 |
| 2019-06-26 | -16.35 |
| 2019-06-25 | -15.46 |
| 2019-06-24 | -14.45 |
| 2019-06-21 | -14.96 |
| 2019-06-20 | -14.07 |
| 2019-06-19 | -16.35 |
| 2019-06-18 | -16.98 |
| 2019-06-17 | -18.89 |
| 2019-06-14 | -20.79 |
| 2019-06-13 | -19.39 |
| 2019-06-12 | -19.52 |
| 2019-06-11 | -16.98 |
| 2019-06-10 | -17.24 |
| 2019-06-06 | -18.51 |
| 2019-06-05 | -20.15 |
| 2019-06-04 | -20.79 |
| 2019-06-03 | -20.41 |
| 2019-05-31 | -20.53 |
| 2019-05-30 | -19.39 |
| 2019-05-29 | -18.38 |
| 2019-05-28 | -17.74 |
| 2019-05-27 | -18.00 |
| 2019-05-24 | -17.49 |
| 2019-05-23 | -16.98 |
| 2019-05-22 | -17.11 |
| 2019-05-21 | -17.36 |
| 2019-05-20 | -16.22 |
| 2019-05-17 | -17.24 |
| 2019-05-16 | -15.84 |
| 2019-05-15 | -17.24 |
| 2019-05-14 | -17.11 |
| 2019-05-10 | -17.49 |
| 2019-05-09 | -17.62 |
| 2019-05-08 | -15.97 |
| 2019-05-07 | -14.20 |
| 2019-05-06 | -14.70 |
| 2019-05-03 | -12.29 |
| 2019-05-02 | -12.42 |
| 2019-04-30 | -12.55 |
| 2019-04-29 | -11.91 |
| 2019-04-26 | -13.06 |
| 2019-04-25 | -11.66 |
| 2019-04-24 | -12.17 |
| 2019-04-23 | -11.53 |
| 2019-04-18 | -10.90 |
| 2019-04-17 | -10.77 |
| 2019-04-16 | -10.14 |
| 2019-04-15 | -9.89 |
| 2019-04-12 | -8.62 |
| 2019-04-11 | -8.49 |
| 2019-04-10 | -7.61 |
| 2019-04-09 | -7.35 |
| 2019-04-08 | -7.10 |
| 2019-04-04 | -5.45 |
| 2019-04-03 | -4.94 |
| 2019-04-02 | -3.55 |
| 2019-04-01 | -1.90 |
| 2019-03-29 | -3.80 |
| 2019-03-28 | -6.34 |
| 2019-03-27 | -6.72 |
| 2019-03-26 | -7.99 |
| 2019-03-25 | -7.99 |
| 2019-03-22 | -6.84 |
| 2019-03-21 | -7.10 |
| 2019-03-20 | -6.59 |
| 2019-03-19 | -6.46 |
| 2019-03-18 | -7.10 |
| 2019-03-15 | -9.51 |
| 2019-03-14 | -9.00 |
| 2019-03-13 | -7.73 |
| 2019-03-12 | -7.10 |
| 2019-03-11 | -9.23 |
| 2019-03-08 | -8.86 |
| 2019-03-07 | -7.35 |
| 2019-03-06 | -7.85 |
| 2019-03-05 | -8.35 |
| 2019-03-04 | -8.10 |
| 2019-03-01 | -8.35 |
| 2019-02-28 | -8.23 |
| 2019-02-27 | -7.10 |
| 2019-02-26 | -6.22 |
| 2019-02-25 | -5.97 |
| 2019-02-22 | -6.72 |
| 2019-02-21 | -7.60 |
| 2019-02-20 | -6.97 |
| 2019-02-19 | -7.73 |
| 2019-02-18 | -8.48 |
| 2019-02-15 | -8.86 |
| 2019-02-14 | -7.85 |
| 2019-02-13 | -6.97 |
| 2019-02-12 | -9.11 |
| 2019-02-11 | -9.86 |
| 2019-02-08 | -10.86 |
| 2019-02-04 | -12.50 |
| 2019-02-01 | -12.62 |
| 2019-01-31 | -11.74 |
| 2019-01-30 | -12.75 |
| 2019-01-29 | -11.62 |
| 2019-01-28 | -11.74 |
| 2019-01-25 | -11.49 |
| 2019-01-24 | -11.99 |
| 2019-01-23 | -11.24 |
| 2019-01-22 | -11.49 |
| 2019-01-21 | -11.49 |
| 2019-01-18 | -10.74 |
| 2019-01-17 | -12.25 |
| 2019-01-16 | -9.61 |
| 2019-01-15 | -9.23 |
| 2019-01-14 | -10.61 |
| 2019-01-11 | -8.86 |
| 2019-01-10 | -8.35 |
| 2019-01-09 | -7.47 |
| 2019-01-08 | -9.73 |
| 2019-01-07 | -10.11 |
| 2019-01-04 | -10.36 |
| 2019-01-03 | -13.75 |
| 2019-01-02 | -17.39 |
| 2018-12-31 | -15.76 |
| 2018-12-28 | -16.64 |
| 2018-12-27 | -16.26 |
| 2018-12-24 | -14.38 |
| 2018-12-21 | -15.38 |
| 2018-12-20 | -13.12 |
| 2018-12-19 | -12.37 |
| 2018-12-18 | -13.75 |
| 2018-12-17 | -12.12 |
| 2018-12-14 | -13.50 |
| 2018-12-13 | -11.62 |
| 2018-12-12 | -13.25 |
| 2018-12-11 | -15.89 |
| 2018-12-10 | -14.76 |
| 2018-12-07 | -13.88 |
| 2018-12-06 | -14.13 |
| 2018-12-05 | -12.75 |
| 2018-12-04 | -13.63 |
| 2018-12-03 | -12.62 |
| 2018-11-30 | -15.51 |
| 2018-11-29 | -15.26 |
| 2018-11-28 | -15.89 |
| 2018-11-27 | -17.52 |
| 2018-11-26 | -17.14 |
| 2018-11-23 | -19.78 |
| 2018-11-22 | -19.40 |
| 2018-11-21 | -19.15 |
| 2018-11-20 | -20.41 |
| 2018-11-19 | -18.40 |
| 2018-11-16 | -19.90 |
| 2018-11-15 | -19.53 |
| 2018-11-14 | -20.66 |
| 2018-11-13 | -20.78 |
| 2018-11-12 | -20.91 |
| 2018-11-09 | -22.16 |
| 2018-11-08 | -20.53 |
| 2018-11-07 | -18.40 |
| 2018-11-06 | -19.53 |
| 2018-11-05 | -21.16 |
| 2018-11-02 | -19.90 |
| 2018-11-01 | -22.04 |
| 2018-10-31 | -22.79 |
| 2018-10-30 | -24.67 |
| 2018-10-29 | -23.17 |
| 2018-10-26 | -23.80 |
| 2018-10-25 | -24.77 |
| 2018-10-24 | -25.25 |
| 2018-10-23 | -24.65 |
| 2018-10-22 | -23.07 |
| 2018-10-19 | -23.43 |
| 2018-10-18 | -24.65 |
| 2018-10-16 | -25.74 |
| 2018-10-15 | -25.98 |
| 2018-10-12 | -25.38 |
| 2018-10-11 | -25.86 |
| 2018-10-10 | -22.82 |
| 2018-10-09 | -23.07 |
| 2018-10-08 | -23.07 |
| 2018-10-05 | -22.58 |
| 2018-10-04 | -22.34 |
| 2018-10-03 | -19.91 |
| 2018-10-02 | -21.12 |
| 2018-09-28 | -18.45 |
| 2018-09-27 | -18.20 |
| 2018-09-26 | -17.23 |
| 2018-09-24 | -17.23 |
| 2018-09-21 | -16.02 |
| 2018-09-20 | -16.99 |
| 2018-09-19 | -18.20 |
| 2018-09-18 | -18.57 |
| 2018-09-17 | -18.33 |
| 2018-09-14 | -18.93 |
| 2018-09-13 | -20.27 |
| 2018-09-12 | -22.22 |
| 2018-09-11 | -21.73 |
| 2018-09-10 | -22.22 |
| 2018-09-07 | -21.12 |
| 2018-09-06 | -21.49 |
| 2018-09-05 | -20.88 |
| 2018-09-04 | -20.03 |
| 2018-09-03 | -20.39 |
| 2018-08-31 | -19.18 |
| 2018-08-30 | -18.57 |
| 2018-08-29 | -19.42 |
| 2018-08-28 | -20.27 |
| 2018-08-27 | -20.27 |
| 2018-08-24 | -22.82 |
| 2018-08-23 | -22.70 |
| 2018-08-22 | -22.70 |
| 2018-08-21 | -23.07 |
| 2018-08-20 | -22.46 |
| 2018-08-17 | -22.70 |
| 2018-08-16 | -22.82 |
| 2018-08-15 | -23.55 |
| 2018-08-14 | -21.97 |
| 2018-08-13 | -23.19 |
| 2018-08-10 | -22.34 |
| 2018-08-09 | -21.24 |
| 2018-08-08 | -21.49 |
| 2018-08-07 | -20.64 |
| 2018-08-06 | -22.70 |
| 2018-08-03 | -22.82 |
| 2018-08-02 | -22.09 |
| 2018-08-01 | -19.42 |
| 2018-07-31 | -18.08 |
| 2018-07-30 | -18.33 |
| 2018-07-27 | -19.66 |
| 2018-07-26 | -20.15 |
| 2018-07-25 | -20.15 |
| 2018-07-24 | -21.97 |
| 2018-07-23 | -23.07 |
| 2018-07-20 | -22.94 |
| 2018-07-19 | -24.52 |
| 2018-07-18 | -24.04 |
| 2018-07-17 | -23.19 |
| 2018-07-16 | -23.67 |
| 2018-07-13 | -23.80 |
| 2018-07-12 | -23.67 |
| 2018-07-11 | -23.92 |
| 2018-07-10 | -22.58 |
| 2018-07-09 | -22.82 |
| 2018-07-06 | -24.89 |
| 2018-07-05 | -24.65 |
| 2018-07-04 | -24.65 |
| 2018-07-03 | -23.31 |
| 2018-06-29 | -22.46 |
| 2018-06-28 | -22.82 |
| 2018-06-27 | -22.82 |
| 2018-06-26 | -22.82 |
| 2018-06-25 | -22.46 |
| 2018-06-22 | -20.51 |
| 2018-06-21 | -21.12 |
| 2018-06-20 | -19.54 |
| 2018-06-19 | -21.00 |
| 2018-06-15 | -18.33 |
| 2018-06-14 | -18.81 |
| 2018-06-13 | -16.99 |
| 2018-06-12 | -15.41 |
| 2018-06-11 | -15.29 |
| 2018-06-08 | -14.07 |
| 2018-06-07 | -14.07 |
| 2018-06-06 | -14.92 |
| 2018-06-05 | -14.07 |
| 2018-06-04 | -15.17 |
| 2018-06-01 | -16.75 |
| 2018-05-31 | -17.48 |
| 2018-05-30 | -20.64 |
| 2018-05-29 | -18.69 |
| 2018-05-28 | -17.60 |
| 2018-05-25 | -17.96 |
| 2018-05-24 | -19.06 |
| 2018-05-23 | -18.81 |
| 2018-05-21 | -17.11 |
| 2018-05-18 | -17.35 |
| 2018-05-17 | -18.69 |
| 2018-05-16 | -16.99 |
| 2018-05-15 | -16.62 |
| 2018-05-14 | -17.11 |
| 2018-05-11 | -19.54 |
| 2018-05-10 | -19.78 |
| 2018-05-09 | -19.78 |
| 2018-05-08 | -19.06 |
| 2018-05-07 | -20.64 |
| 2018-05-04 | -21.00 |
| 2018-05-03 | -19.91 |
| 2018-05-02 | -17.72 |
| 2018-04-30 | -17.48 |
| 2018-04-27 | -20.76 |
| 2018-04-26 | -21.36 |
| 2018-04-25 | -21.00 |
| 2018-04-24 | -19.66 |
| 2018-04-23 | -20.64 |
| 2018-04-20 | -19.91 |
| 2018-04-19 | -18.93 |
| 2018-04-18 | -20.51 |
| 2018-04-17 | -21.00 |
| 2018-04-16 | -20.64 |
| 2018-04-13 | -18.69 |
| 2018-04-12 | -19.18 |
| 2018-04-11 | -18.33 |
| 2018-04-10 | -18.93 |
| 2018-04-09 | -19.78 |
| 2018-04-06 | -21.73 |
| 2018-04-04 | -22.82 |
| 2018-04-03 | -22.46 |
| 2018-03-29 | -22.82 |
| 2018-03-28 | -21.97 |
| 2018-03-27 | -19.78 |
| 2018-03-26 | -19.54 |
| 2018-03-23 | -21.00 |
| 2018-03-22 | -18.81 |
| 2018-03-21 | -18.57 |
| 2018-03-20 | -18.20 |
| 2018-03-19 | -17.48 |
| 2018-03-16 | -15.65 |
| 2018-03-15 | -14.44 |
| 2018-03-14 | -13.71 |
| 2018-03-13 | -13.83 |
| 2018-03-12 | -13.22 |
| 2018-03-09 | -14.74 |
| 2018-03-08 | -16.14 |
| 2018-03-07 | -16.61 |
| 2018-03-06 | -16.96 |
| 2018-03-05 | -19.18 |
| 2018-03-02 | -17.08 |
| 2018-03-01 | -15.91 |
| 2018-02-28 | -19.18 |
| 2018-02-27 | -17.19 |
| 2018-02-26 | -17.54 |
| 2018-02-23 | -19.29 |
| 2018-02-22 | -19.41 |
| 2018-02-21 | -19.88 |
| 2018-02-20 | -20.58 |
| 2018-02-15 | -18.24 |
| 2018-02-14 | -20.11 |
| 2018-02-13 | -20.93 |
| 2018-02-12 | -21.86 |
| 2018-02-09 | -23.03 |
| 2018-02-08 | -20.35 |
| 2018-02-07 | -20.70 |
| 2018-02-06 | -19.41 |
| 2018-02-05 | -17.66 |
| 2018-02-02 | -14.51 |
| 2018-02-01 | -14.39 |
| 2018-01-31 | -15.79 |
| 2018-01-30 | -16.14 |
| 2018-01-29 | -14.62 |
| 2018-01-26 | -14.04 |
| 2018-01-25 | -14.16 |
| 2018-01-24 | -14.16 |
| 2018-01-23 | -14.16 |
| 2018-01-22 | -15.44 |
| 2018-01-19 | -14.86 |
| 2018-01-18 | -14.74 |
| 2018-01-17 | -14.04 |
| 2018-01-16 | -15.67 |
| 2018-01-15 | -16.38 |
| 2018-01-12 | -15.91 |
| 2018-01-11 | -15.32 |
| 2018-01-10 | -14.97 |
| 2018-01-09 | -14.39 |
| 2018-01-08 | -14.27 |
| 2018-01-05 | -15.79 |
| 2018-01-04 | -19.76 |
| 2018-01-03 | -18.59 |
| 2018-01-02 | -18.48 |
| 2017-12-29 | -19.18 |
| 2017-12-28 | -19.65 |
| 2017-12-27 | -20.00 |
| 2017-12-22 | -20.93 |
| 2017-12-21 | -22.10 |
| 2017-12-20 | -21.86 |
| 2017-12-19 | -22.33 |
| 2017-12-18 | -22.92 |
| 2017-12-15 | -20.93 |
| 2017-12-14 | -19.76 |
| 2017-12-13 | -20.46 |
| 2017-12-12 | -21.86 |
| 2017-12-11 | -21.75 |
| 2017-12-08 | -21.40 |
| 2017-12-07 | -22.57 |
| 2017-12-06 | -21.63 |
| 2017-12-05 | -20.46 |
| 2017-12-04 | -18.24 |
| 2017-12-01 | -17.66 |
| 2017-11-30 | -17.43 |
| 2017-11-29 | -19.06 |
| 2017-11-28 | -18.36 |
| 2017-11-27 | -18.36 |
| 2017-11-24 | -18.36 |
| 2017-11-23 | -19.06 |
| 2017-11-22 | -19.65 |
| 2017-11-21 | -20.35 |
| 2017-11-20 | -20.23 |
| 2017-11-17 | -19.41 |
| 2017-11-16 | -19.18 |
| 2017-11-15 | -18.24 |
| 2017-11-14 | -18.48 |
| 2017-11-13 | -17.89 |
| 2017-11-10 | -18.01 |
| 2017-11-09 | -18.36 |
| 2017-11-08 | -18.59 |
| 2017-11-07 | -19.06 |
| 2017-11-06 | -21.05 |
| 2017-11-03 | -20.23 |
| 2017-11-02 | -20.58 |
| 2017-11-01 | -20.46 |
| 2017-10-31 | -21.51 |
| 2017-10-30 | -22.80 |
| 2017-10-27 | -20.58 |
| 2017-10-26 | -21.15 |
| 2017-10-25 | -20.69 |
| 2017-10-24 | -21.15 |
| 2017-10-23 | -20.47 |
| 2017-10-20 | -19.56 |
| 2017-10-19 | -21.15 |
| 2017-10-18 | -19.33 |
| 2017-10-17 | -19.56 |
| 2017-10-16 | -19.56 |
| 2017-10-13 | -20.01 |
| 2017-10-12 | -19.79 |
| 2017-10-11 | -21.03 |
| 2017-10-10 | -20.47 |
| 2017-10-09 | -21.49 |
| 2017-10-06 | -21.60 |
| 2017-10-04 | -20.81 |
| 2017-10-03 | -21.26 |
| 2017-09-29 | -22.17 |
| 2017-09-28 | -22.51 |
| 2017-09-27 | -23.08 |
| 2017-09-26 | -22.96 |
| 2017-09-25 | -23.08 |
| 2017-09-22 | -22.17 |
| 2017-09-21 | -21.83 |
| 2017-09-20 | -21.37 |
| 2017-09-19 | -21.60 |
| 2017-09-18 | -20.81 |
| 2017-09-15 | -21.83 |
| 2017-09-14 | -21.15 |
| 2017-09-13 | -20.92 |
| 2017-09-12 | -19.79 |
| 2017-09-11 | -19.10 |
| 2017-09-08 | -21.15 |
| 2017-09-07 | -23.76 |
| 2017-09-06 | -24.21 |
| 2017-09-05 | -23.98 |
| 2017-09-04 | -24.10 |
| 2017-09-01 | -22.96 |
| 2017-08-31 | -23.19 |
| 2017-08-30 | -23.98 |
| 2017-08-29 | -24.32 |
| 2017-08-28 | -24.32 |
| 2017-08-25 | -25.57 |
| 2017-08-24 | -26.71 |
| 2017-08-22 | -26.37 |
| 2017-08-21 | -26.93 |
| 2017-08-18 | -26.14 |
| 2017-08-17 | -26.37 |
| 2017-08-16 | -27.05 |
| 2017-08-15 | -27.05 |
| 2017-08-14 | -27.05 |
| 2017-08-11 | -27.27 |
| 2017-08-10 | -26.48 |
| 2017-08-09 | -25.69 |
| 2017-08-08 | -26.59 |
| 2017-08-07 | -26.37 |
| 2017-08-04 | -26.03 |
| 2017-08-03 | -26.71 |
| 2017-08-02 | -26.59 |
| 2017-08-01 | -26.71 |
| 2017-07-31 | -26.82 |
| 2017-07-28 | -26.82 |
| 2017-07-27 | -27.05 |
| 2017-07-26 | -27.95 |
| 2017-07-25 | -27.84 |
| 2017-07-24 | -27.16 |
| 2017-07-21 | -27.39 |
| 2017-07-20 | -27.16 |
| 2017-07-19 | -26.37 |
| 2017-07-18 | -26.25 |
| 2017-07-17 | -26.48 |
| 2017-07-14 | -26.03 |
| 2017-07-13 | -26.59 |
| 2017-07-12 | -28.18 |
| 2017-07-11 | -28.07 |
| 2017-07-10 | -28.07 |
| 2017-07-07 | -27.73 |
| 2017-07-06 | -27.39 |
| 2017-07-05 | -27.95 |
| 2017-07-04 | -28.52 |
| 2017-07-03 | -27.61 |
| 2017-06-30 | -27.39 |
| 2017-06-29 | -26.82 |
| 2017-06-28 | -27.61 |
| 2017-06-27 | -27.05 |
| 2017-06-26 | -26.14 |
| 2017-06-23 | -26.25 |
| 2017-06-22 | -26.25 |
| 2017-06-21 | -26.03 |
| 2017-06-20 | -25.23 |
| 2017-06-19 | -24.21 |
| 2017-06-16 | -25.23 |
| 2017-06-15 | -24.78 |
| 2017-06-14 | -23.76 |
| 2017-06-13 | -22.85 |
| 2017-06-12 | -23.98 |
| 2017-06-09 | -22.96 |
| 2017-06-08 | -21.94 |
| 2017-06-07 | -21.94 |
| 2017-06-06 | -20.47 |
| 2017-06-05 | -22.40 |
| 2017-06-02 | -22.51 |
| 2017-06-01 | -22.51 |
| 2017-05-31 | -23.08 |
| 2017-05-29 | -23.87 |
| 2017-05-26 | -24.78 |
| 2017-05-25 | -24.44 |
| 2017-05-24 | -24.66 |
| 2017-05-23 | -25.12 |
| 2017-05-22 | -24.32 |
| 2017-05-19 | -24.32 |
| 2017-05-18 | -24.66 |
| 2017-05-17 | -24.10 |
| 2017-05-16 | -23.98 |
| 2017-05-15 | -23.53 |
| 2017-05-12 | -24.66 |
| 2017-05-11 | -23.42 |
| 2017-05-10 | -23.98 |
| 2017-05-09 | -23.98 |
| 2017-05-08 | -25.23 |
| 2017-05-05 | -26.25 |
| 2017-05-04 | -25.12 |
| 2017-05-02 | -25.69 |
| 2017-04-28 | -25.23 |
| 2017-04-27 | -25.57 |
| 2017-04-26 | -25.23 |
| 2017-04-25 | -25.91 |
| 2017-04-24 | -26.59 |
| 2017-04-21 | -26.93 |
| 2017-04-20 | -25.69 |
| 2017-04-19 | -26.71 |
| 2017-04-18 | -25.80 |
| 2017-04-13 | -23.64 |
| 2017-04-12 | -23.87 |
| 2017-04-11 | -24.66 |
| 2017-04-10 | -23.53 |
| 2017-04-07 | -23.30 |
| 2017-04-06 | -21.94 |
| 2017-04-05 | -22.28 |
| 2017-04-03 | -22.40 |
| 2017-03-31 | -22.74 |
| 2017-03-30 | -21.71 |
| 2017-03-29 | -21.37 |
| 2017-03-28 | -21.60 |
| 2017-03-27 | -21.60 |
| 2017-03-24 | -21.49 |
| 2017-03-23 | -20.69 |
| 2017-03-22 | -21.49 |
| 2017-03-21 | -20.92 |
| 2017-03-20 | -22.96 |
| 2017-03-17 | -23.53 |
| 2017-03-16 | -23.87 |
| 2017-03-15 | -26.03 |
| 2017-03-14 | -25.69 |
| 2017-03-13 | -24.89 |
| 2017-03-10 | -25.00 |
| 2017-03-09 | -25.57 |
| 2017-03-08 | -24.21 |
| 2017-03-07 | -24.10 |
| 2017-03-06 | -23.59 |
| 2017-03-03 | -23.59 |
| 2017-03-02 | -22.46 |
| 2017-03-01 | -23.70 |
| 2017-02-28 | -24.04 |
| 2017-02-27 | -24.60 |
| 2017-02-24 | -24.82 |
| 2017-02-23 | -25.83 |
| 2017-02-22 | -27.07 |
| 2017-02-21 | -28.87 |
| 2017-02-20 | -29.20 |
| 2017-02-17 | -29.09 |
| 2017-02-16 | -28.98 |
| 2017-02-15 | -28.53 |
| 2017-02-14 | -28.64 |
| 2017-02-13 | -28.42 |
| 2017-02-10 | -27.74 |
| 2017-02-09 | -26.17 |
| 2017-02-08 | -27.63 |
| 2017-02-07 | -27.97 |
| 2017-02-06 | -28.19 |
| 2017-02-03 | -28.08 |
| 2017-02-02 | -27.74 |
| 2017-02-01 | -26.73 |
| 2017-01-27 | -27.52 |
| 2017-01-26 | -27.29 |
| 2017-01-25 | -28.08 |
| 2017-01-24 | -28.08 |
| 2017-01-23 | -29.20 |
| 2017-01-20 | -29.54 |
| 2017-01-19 | -28.64 |
| 2017-01-18 | -27.07 |
| 2017-01-17 | -28.42 |
| 2017-01-16 | -28.87 |
| 2017-01-13 | -28.08 |
| 2017-01-12 | -27.97 |
| 2017-01-11 | -28.08 |
| 2017-01-10 | -30.33 |
| 2017-01-09 | -32.13 |
| 2017-01-06 | -33.03 |
| 2017-01-05 | -32.80 |
| 2017-01-04 | -33.03 |
| 2017-01-03 | -33.14 |
| 2016-12-30 | -34.71 |
| 2016-12-29 | -35.16 |
| 2016-12-28 | -36.06 |
| 2016-12-23 | -36.06 |
| 2016-12-22 | -35.72 |
| 2016-12-21 | -35.50 |
| 2016-12-20 | -35.72 |
| 2016-12-19 | -35.61 |
| 2016-12-16 | -35.61 |
| 2016-12-15 | -34.49 |
| 2016-12-14 | -32.91 |
| 2016-12-13 | -33.03 |
| 2016-12-12 | -32.24 |
| 2016-12-09 | -31.56 |
| 2016-12-08 | -31.79 |
| 2016-12-07 | -32.46 |
| 2016-12-06 | -32.69 |
| 2016-12-05 | -34.26 |
| 2016-12-02 | -34.60 |
| 2016-12-01 | -34.04 |
| 2016-11-30 | -31.45 |
| 2016-11-29 | -34.71 |
| 2016-11-28 | -34.82 |
| 2016-11-25 | -35.27 |
| 2016-11-24 | -35.16 |
| 2016-11-23 | -34.60 |
| 2016-11-22 | -35.05 |
| 2016-11-21 | -36.17 |
| 2016-11-18 | -36.85 |
| 2016-11-17 | -37.30 |
| 2016-11-16 | -37.07 |
| 2016-11-15 | -35.50 |
| 2016-11-14 | -35.95 |
| 2016-11-11 | -35.05 |
| 2016-11-10 | -33.59 |
| 2016-11-09 | -35.39 |
| 2016-11-08 | -33.59 |
| 2016-11-07 | -34.49 |
| 2016-11-04 | -28.87 |
| 2016-11-03 | -29.43 |
| 2016-11-02 | -28.64 |
| 2016-11-01 | -27.07 |
| 2016-10-31 | -27.97 |
| 2016-10-28 | -27.97 |
| 2016-10-27 | -27.20 |
| 2016-10-26 | -27.53 |
| 2016-10-25 | -26.88 |
| 2016-10-24 | -26.77 |
| 2016-10-20 | -29.17 |
| 2016-10-19 | -28.73 |
| 2016-10-18 | -27.86 |
| 2016-10-17 | -29.39 |
| 2016-10-14 | -27.86 |
| 2016-10-13 | -28.41 |
| 2016-10-12 | -28.41 |
| 2016-10-11 | -26.99 |
| 2016-10-07 | -24.59 |
| 2016-10-06 | -24.37 |
| 2016-10-05 | -23.06 |
| 2016-10-04 | -22.95 |
| 2016-10-03 | -23.06 |
| 2016-09-30 | -25.13 |
| 2016-09-29 | -24.69 |
| 2016-09-28 | -23.60 |
| 2016-09-27 | -23.60 |
| 2016-09-26 | -24.37 |
| 2016-09-23 | -23.17 |
| 2016-09-22 | -22.95 |
| 2016-09-21 | -24.15 |
| 2016-09-20 | -22.84 |
| 2016-09-19 | -23.06 |
| 2016-09-15 | -25.35 |
| 2016-09-14 | -25.68 |
| 2016-09-13 | -25.13 |
| 2016-09-12 | -24.48 |
| 2016-09-09 | -21.75 |
| 2016-09-08 | -22.62 |
| 2016-09-07 | -25.13 |
| 2016-09-06 | -25.24 |
| 2016-09-05 | -25.46 |
| 2016-09-02 | -28.08 |
| 2016-09-01 | -27.86 |
| 2016-08-31 | -27.53 |
| 2016-08-30 | -27.97 |
| 2016-08-29 | -28.84 |
| 2016-08-26 | -26.77 |
| 2016-08-25 | -26.11 |
| 2016-08-24 | -24.48 |
| 2016-08-23 | -24.15 |
| 2016-08-22 | -25.02 |
| 2016-08-19 | -24.69 |
| 2016-08-18 | -25.13 |
| 2016-08-17 | -26.66 |
| 2016-08-16 | -26.33 |
| 2016-08-15 | -25.68 |
| 2016-08-12 | -25.13 |
| 2016-08-11 | -26.11 |
| 2016-08-10 | -25.24 |
| 2016-08-09 | -25.46 |
| 2016-08-08 | -24.69 |
| 2016-08-05 | -25.46 |
| 2016-08-04 | -26.66 |
| 2016-08-03 | -25.24 |
| 2016-08-01 | -23.17 |
| 2016-07-29 | -24.48 |
| 2016-07-28 | -22.62 |
| 2016-07-27 | -23.39 |
| 2016-07-26 | -22.29 |
| 2016-07-25 | -24.37 |
| 2016-07-22 | -24.48 |
| 2016-07-21 | -23.49 |
| 2016-07-20 | -23.71 |
| 2016-07-19 | -25.24 |
| 2016-07-18 | -25.35 |
| 2016-07-15 | -27.31 |
| 2016-07-14 | -27.64 |
| 2016-07-13 | -29.39 |
| 2016-07-12 | -28.84 |
| 2016-07-11 | -29.39 |
| 2016-07-08 | -30.04 |
| 2016-07-07 | -30.04 |
| 2016-07-06 | -30.26 |
| 2016-07-05 | -29.82 |
| 2016-07-04 | -29.17 |
| 2016-06-30 | -30.92 |
| 2016-06-29 | -31.57 |
| 2016-06-28 | -33.53 |
| 2016-06-27 | -33.97 |
| 2016-06-24 | -34.95 |
| 2016-06-23 | -33.53 |
| 2016-06-22 | -33.21 |
| 2016-06-21 | -33.32 |
| 2016-06-20 | -34.08 |
| 2016-06-17 | -34.30 |
| 2016-06-16 | -35.39 |
| 2016-06-15 | -33.97 |
| 2016-06-14 | -34.74 |
| 2016-06-13 | -34.30 |
| 2016-06-10 | -32.44 |
| 2016-06-08 | -33.10 |
| 2016-06-07 | -32.01 |
| 2016-06-06 | -33.43 |
| 2016-06-03 | -34.08 |
| 2016-06-02 | -34.30 |
| 2016-06-01 | -34.63 |
| 2016-05-31 | -35.06 |
| 2016-05-30 | -35.61 |
| 2016-05-27 | -36.05 |
| 2016-05-26 | -36.59 |
| 2016-05-25 | -36.37 |
| 2016-05-24 | -37.25 |
| 2016-05-23 | -37.79 |
| 2016-05-20 | -37.46 |
| 2016-05-19 | -38.99 |
| 2016-05-18 | -38.45 |
| 2016-05-17 | -37.90 |
| 2016-05-16 | -38.56 |
| 2016-05-13 | -39.21 |
| 2016-05-12 | -38.12 |
| 2016-05-11 | -37.79 |
| 2016-05-10 | -36.70 |
| 2016-05-09 | -36.48 |
| 2016-05-06 | -36.70 |
| 2016-05-05 | -35.06 |
| 2016-05-04 | -34.30 |
| 2016-05-03 | -33.97 |
| 2016-04-29 | -33.32 |
| 2016-04-28 | -31.90 |
| 2016-04-27 | -33.10 |
| 2016-04-26 | -32.01 |
| 2016-04-25 | -32.55 |
| 2016-04-22 | -32.55 |
| 2016-04-21 | -32.12 |
| 2016-04-20 | -32.55 |
| 2016-04-19 | -31.79 |
| 2016-04-18 | -32.55 |
| 2016-04-15 | -31.46 |
| 2016-04-14 | -30.81 |
| 2016-04-13 | -29.39 |
| 2016-04-12 | -32.88 |
| 2016-04-11 | -33.97 |
| 2016-04-08 | -35.72 |
| 2016-04-07 | -35.94 |
| 2016-04-06 | -36.15 |
| 2016-04-05 | -36.70 |
| 2016-04-01 | -34.63 |
| 2016-03-31 | -32.99 |
| 2016-03-30 | -32.44 |
| 2016-03-29 | -34.74 |
| 2016-03-24 | -34.52 |
| 2016-03-23 | -33.97 |
| 2016-03-22 | -34.19 |
| 2016-03-21 | -34.63 |
| 2016-03-18 | -35.94 |
| 2016-03-17 | -35.72 |
| 2016-03-16 | -35.83 |
| 2016-03-15 | -35.83 |
| 2016-03-14 | -36.15 |
| 2016-03-11 | -36.48 |
| 2016-03-10 | -36.81 |
| 2016-03-09 | -36.70 |
| 2016-03-08 | -36.70 |
| 2016-03-07 | -35.66 |
| 2016-03-04 | -35.56 |
| 2016-03-03 | -37.71 |
| 2016-03-02 | -37.71 |
| 2016-03-01 | -40.74 |
| 2016-02-29 | -41.71 |
| 2016-02-26 | -41.17 |
| 2016-02-25 | -42.36 |
| 2016-02-24 | -41.28 |
| 2016-02-23 | -41.38 |
| 2016-02-22 | -41.71 |
| 2016-02-19 | -42.68 |
| 2016-02-18 | -43.65 |
| 2016-02-17 | -44.84 |
| 2016-02-16 | -43.98 |
| 2016-02-15 | -45.16 |
| 2016-02-12 | -45.38 |
| 2016-02-11 | -44.84 |
| 2016-02-05 | -46.03 |
| 2016-02-04 | -46.94 |
| 2016-02-03 | -47.75 |
| 2016-02-02 | -47.38 |
| 2016-02-01 | -47.27 |
| 2016-01-29 | -46.67 |
| 2016-01-28 | -48.02 |
| 2016-01-27 | -47.00 |
| 2016-01-26 | -48.83 |
| 2016-01-25 | -48.51 |
| 2016-01-22 | -48.08 |
| 2016-01-21 | -48.13 |
| 2016-01-20 | -47.59 |
| 2016-01-19 | -45.49 |
| 2016-01-18 | -47.05 |
| 2016-01-15 | -46.35 |
| 2016-01-14 | -44.84 |
| 2016-01-13 | -44.30 |
| 2016-01-12 | -45.05 |
| 2016-01-11 | -44.30 |
| 2016-01-08 | -42.46 |
| 2016-01-07 | -40.74 |
| 2016-01-06 | -39.66 |
| 2016-01-05 | -39.44 |
| 2016-01-04 | -39.77 |
| 2015-12-31 | -38.69 |
| 2015-12-30 | -37.82 |
| 2015-12-29 | -38.25 |
| 2015-12-28 | -38.25 |
| 2015-12-24 | -37.17 |
| 2015-12-23 | -38.58 |
| 2015-12-22 | -38.15 |
| 2015-12-21 | -38.36 |
| 2015-12-18 | -37.28 |
| 2015-12-17 | -38.69 |
| 2015-12-16 | -38.47 |
| 2015-12-15 | -38.79 |
| 2015-12-14 | -38.79 |
| 2015-12-11 | -38.47 |
| 2015-12-10 | -37.71 |
| 2015-12-09 | -37.61 |
| 2015-12-08 | -37.07 |
| 2015-12-07 | -35.99 |
| 2015-12-04 | -36.85 |
| 2015-12-03 | -36.53 |
| 2015-12-02 | -36.31 |
| 2015-12-01 | -36.53 |
| 2015-11-30 | -37.93 |
| 2015-11-27 | -38.79 |
| 2015-11-26 | -36.09 |
| 2015-11-25 | -36.53 |
| 2015-11-24 | -35.99 |
| 2015-11-23 | -35.34 |
| 2015-11-20 | -35.34 |
| 2015-11-19 | -36.85 |
| 2015-11-18 | -38.04 |
| 2015-11-17 | -37.07 |
| 2015-11-16 | -38.25 |
| 2015-11-13 | -38.47 |
| 2015-11-12 | -35.77 |
| 2015-11-11 | -38.47 |
| 2015-11-10 | -38.69 |
| 2015-11-09 | -37.93 |
| 2015-11-06 | -36.96 |
| 2015-11-05 | -36.74 |
| 2015-11-04 | -35.02 |
| 2015-11-03 | -36.42 |
| 2015-11-02 | -36.85 |
| 2015-10-30 | -35.12 |
| 2015-10-29 | -33.83 |
| 2015-10-28 | -33.40 |
| 2015-10-27 | -32.96 |
| 2015-10-26 | -32.32 |
| 2015-10-23 | -32.00 |
| 2015-10-22 | -33.05 |
| 2015-10-20 | -33.78 |
| 2015-10-19 | -33.36 |
| 2015-10-16 | -33.68 |
| 2015-10-15 | -33.47 |
| 2015-10-14 | -34.73 |
| 2015-10-13 | -35.88 |
| 2015-10-12 | -34.83 |
| 2015-10-09 | -35.25 |
| 2015-10-08 | -34.10 |
| 2015-10-07 | -35.56 |
| 2015-10-06 | -37.24 |
| 2015-10-05 | -36.72 |
| 2015-10-02 | -37.03 |
| 2015-09-30 | -38.50 |
| 2015-09-29 | -39.55 |
| 2015-09-25 | -38.18 |
| 2015-09-24 | -38.92 |
| 2015-09-23 | -39.02 |
| 2015-09-22 | -37.24 |
| 2015-09-21 | -38.08 |
| 2015-09-18 | -38.29 |
| 2015-09-17 | -39.55 |
| 2015-09-16 | -38.39 |
| 2015-09-15 | -39.55 |
| 2015-09-14 | -38.92 |
| 2015-09-11 | -39.34 |
| 2015-09-10 | -39.86 |
| 2015-09-09 | -38.18 |
| 2015-09-08 | -40.70 |
| 2015-09-07 | -42.69 |
| 2015-09-04 | -41.43 |
| 2015-09-02 | -42.37 |
| 2015-09-01 | -41.54 |
| 2015-08-31 | -39.65 |
| 2015-08-28 | -39.97 |
| 2015-08-27 | -39.86 |
| 2015-08-26 | -43.63 |
| 2015-08-25 | -43.63 |
| 2015-08-24 | -43.42 |
| 2015-08-21 | -40.17 |
| 2015-08-20 | -39.86 |
| 2015-08-19 | -39.55 |
| 2015-08-18 | -40.38 |
| 2015-08-17 | -39.55 |
| 2015-08-14 | -39.44 |
| 2015-08-13 | -39.76 |
| 2015-08-12 | -40.17 |
| 2015-08-11 | -38.71 |
| 2015-08-10 | -38.71 |
| 2015-08-07 | -38.08 |
| 2015-08-06 | -37.56 |
| 2015-08-05 | -37.56 |
| 2015-08-04 | -37.24 |
| 2015-08-03 | -38.71 |
| 2015-07-31 | -36.93 |
| 2015-07-30 | -37.14 |
| 2015-07-29 | -36.51 |
| 2015-07-28 | -36.82 |
| 2015-07-27 | -37.45 |
| 2015-07-24 | -35.15 |
| 2015-07-23 | -35.25 |
| 2015-07-22 | -34.94 |
| 2015-07-21 | -35.67 |
| 2015-07-20 | -35.15 |
| 2015-07-17 | -34.52 |
| 2015-07-16 | -34.73 |
| 2015-07-15 | -35.98 |
| 2015-07-14 | -35.56 |
| 2015-07-13 | -35.56 |
| 2015-07-10 | -36.30 |
| 2015-07-09 | -36.72 |
| 2015-07-08 | -38.81 |
| 2015-07-07 | -35.25 |
| 2015-07-06 | -35.04 |
| 2015-07-03 | -33.47 |
| 2015-07-02 | -32.42 |
| 2015-06-30 | -32.11 |
| 2015-06-29 | -33.78 |
| 2015-06-26 | -32.00 |
| 2015-06-25 | -30.85 |
| 2015-06-24 | -30.01 |
| 2015-06-23 | -31.27 |
| 2015-06-22 | -32.21 |
| 2015-06-19 | -32.21 |
| 2015-06-18 | -31.79 |
| 2015-06-17 | -31.16 |
| 2015-06-16 | -31.90 |
| 2015-06-15 | -32.00 |
| 2015-06-12 | -31.90 |
| 2015-06-11 | -33.36 |
| 2015-06-10 | -33.68 |
| 2015-06-09 | -31.79 |
| 2015-06-08 | -31.48 |
| 2015-06-05 | -30.43 |
| 2015-06-04 | -30.43 |
| 2015-06-03 | -30.12 |
| 2015-06-02 | -29.28 |
| 2015-06-01 | -28.96 |
| 2015-05-29 | -30.43 |
| 2015-05-28 | -29.38 |
| 2015-05-27 | -26.45 |
| 2015-05-26 | -26.87 |
| 2015-05-22 | -27.18 |
| 2015-05-21 | -28.13 |
| 2015-05-20 | -28.13 |
| 2015-05-19 | -27.18 |
| 2015-05-18 | -28.54 |
| 2015-05-15 | -26.55 |
| 2015-05-14 | -28.13 |
| 2015-05-13 | -29.28 |
| 2015-05-12 | -28.13 |
| 2015-05-11 | -27.92 |
| 2015-05-08 | -28.34 |
| 2015-05-07 | -28.13 |
| 2015-05-06 | -27.71 |
| 2015-05-05 | -27.71 |
| 2015-05-04 | -25.93 |
| 2015-04-30 | -28.23 |
| 2015-04-29 | -29.38 |
| 2015-04-28 | -30.64 |
| 2015-04-27 | -30.22 |
| 2015-04-24 | -31.16 |
| 2015-04-23 | -32.42 |
| 2015-04-22 | -30.85 |
| 2015-04-21 | -30.95 |
| 2015-04-20 | -31.37 |
| 2015-04-17 | -30.33 |
| 2015-04-16 | -30.64 |
| 2015-04-15 | -28.86 |
| 2015-04-14 | -29.38 |
| 2015-04-13 | -29.59 |
| 2015-04-10 | -29.49 |
| 2015-04-09 | -29.38 |
| 2015-04-08 | -32.63 |
| 2015-04-02 | -33.47 |
| 2015-04-01 | -33.78 |
| 2015-03-31 | -33.78 |
| 2015-03-30 | -33.47 |
| 2015-03-27 | -34.52 |
| 2015-03-26 | -35.46 |
| 2015-03-25 | -34.83 |
| 2015-03-24 | -35.77 |
| 2015-03-23 | -36.72 |
| 2015-03-20 | -39.65 |
| 2015-03-19 | -38.39 |
| 2015-03-18 | -38.71 |
| 2015-03-17 | -39.23 |
| 2015-03-16 | -37.76 |
| 2015-03-13 | -39.13 |
| 2015-03-12 | -38.08 |
| 2015-03-11 | -37.76 |
| 2015-03-10 | -37.14 |
| 2015-03-09 | -36.72 |
| 2015-03-06 | -35.98 |
| 2015-03-05 | -35.67 |
| 2015-03-04 | -35.15 |
| 2015-03-03 | -33.78 |
| 2015-03-02 | -34.20 |
| 2015-02-27 | -33.57 |
| 2015-02-26 | -32.74 |
| 2015-02-25 | -33.99 |
| 2015-02-24 | -33.79 |
| 2015-02-23 | -34.51 |
| 2015-02-18 | -34.20 |
| 2015-02-17 | -34.72 |
| 2015-02-16 | -34.62 |
| 2015-02-13 | -33.99 |
| 2015-02-12 | -35.03 |
| 2015-02-11 | -34.62 |
| 2015-02-10 | -34.10 |
| 2015-02-09 | -34.82 |
| 2015-02-06 | -34.10 |
| 2015-02-05 | -34.10 |
| 2015-02-04 | -34.20 |
| 2015-02-03 | -33.89 |
| 2015-02-02 | -31.81 |
| 2015-01-30 | -32.54 |
| 2015-01-29 | -32.12 |
| 2015-01-28 | -31.92 |
| 2015-01-27 | -32.64 |
| 2015-01-26 | -31.92 |
| 2015-01-23 | -33.06 |
| 2015-01-22 | -35.45 |
| 2015-01-21 | -35.24 |
| 2015-01-20 | -36.17 |
| 2015-01-19 | -35.96 |
| 2015-01-16 | -35.13 |
| 2015-01-15 | -35.13 |
| 2015-01-14 | -35.55 |
| 2015-01-13 | -35.24 |
| 2015-01-12 | -35.86 |
| 2015-01-09 | -35.55 |
| 2015-01-08 | -35.96 |
| 2015-01-07 | -36.07 |
| 2015-01-06 | -36.28 |
| 2015-01-05 | -35.34 |
| 2015-01-02 | -34.41 |
| 2014-12-31 | -35.03 |
| 2014-12-30 | -35.45 |
| 2014-12-29 | -35.34 |
| 2014-12-24 | -35.96 |
| 2014-12-23 | -36.59 |
| 2014-12-22 | -36.80 |
| 2014-12-19 | -37.31 |
| 2014-12-18 | -37.63 |
| 2014-12-17 | -36.90 |
| 2014-12-16 | -36.48 |
| 2014-12-15 | -35.96 |
| 2014-12-12 | -35.24 |
| 2014-12-11 | -36.80 |
| 2014-12-10 | -35.96 |
| 2014-12-09 | -35.65 |
| 2014-12-08 | -34.41 |
| 2014-12-05 | -33.89 |
| 2014-12-04 | -35.34 |
| 2014-12-03 | -34.51 |
| 2014-12-02 | -33.79 |
| 2014-12-01 | -35.45 |
| 2014-11-28 | -33.99 |
| 2014-11-27 | -33.47 |
| 2014-11-26 | -32.75 |
| 2014-11-25 | -33.89 |
| 2014-11-24 | -33.68 |
| 2014-11-21 | -34.72 |
| 2014-11-20 | -35.13 |
| 2014-11-19 | -34.51 |
| 2014-11-18 | -33.37 |
| 2014-11-17 | -32.64 |
| 2014-11-14 | -32.44 |
| 2014-11-13 | -32.64 |
| 2014-11-12 | -33.27 |
| 2014-11-11 | -33.58 |
| 2014-11-10 | -33.47 |
| 2014-11-07 | -34.82 |
| 2014-11-06 | -35.55 |
| 2014-11-05 | -34.51 |
| 2014-11-04 | -34.30 |
| 2014-11-03 | -33.89 |
| 2014-10-31 | -33.47 |
| 2014-10-30 | -34.62 |
| 2014-10-29 | -34.41 |
| 2014-10-28 | -35.13 |
| 2014-10-27 | -35.55 |
| 2014-10-24 | -34.72 |
| 2014-10-23 | -35.02 |
| 2014-10-22 | -35.22 |
| 2014-10-21 | -36.03 |
| 2014-10-20 | -37.44 |
| 2014-10-17 | -37.54 |
| 2014-10-16 | -37.94 |
| 2014-10-15 | -37.54 |
| 2014-10-14 | -37.54 |
| 2014-10-13 | -37.44 |
| 2014-10-10 | -38.35 |
| 2014-10-09 | -37.24 |
| 2014-10-08 | -38.04 |
| 2014-10-07 | -37.34 |
| 2014-10-06 | -38.04 |
| 2014-10-03 | -39.05 |
| 2014-09-30 | -39.56 |
| 2014-09-29 | -39.96 |
| 2014-09-26 | -37.14 |
| 2014-09-25 | -37.24 |
| 2014-09-24 | -37.04 |
| 2014-09-23 | -35.83 |
| 2014-09-22 | -37.34 |
| 2014-09-19 | -34.72 |
| 2014-09-18 | -34.62 |
| 2014-09-17 | -33.21 |
| 2014-09-16 | -34.62 |
| 2014-09-15 | -33.91 |
| 2014-09-12 | -33.11 |
| 2014-09-11 | -33.01 |
| 2014-09-10 | -32.60 |
| 2014-09-08 | -29.88 |
| 2014-09-05 | -29.48 |
| 2014-09-04 | -29.08 |
| 2014-09-03 | -29.08 |
| 2014-09-02 | -29.88 |
| 2014-09-01 | -31.40 |
| 2014-08-29 | -30.99 |
| 2014-08-28 | -30.39 |
| 2014-08-27 | -30.29 |
| 2014-08-26 | -29.78 |
| 2014-08-25 | -29.48 |
| 2014-08-22 | -30.19 |
| 2014-08-21 | -29.08 |
| 2014-08-20 | -29.48 |
| 2014-08-19 | -31.40 |
| 2014-08-18 | -32.40 |
| 2014-08-15 | -31.29 |
| 2014-08-14 | -30.99 |
| 2014-08-13 | -30.69 |
| 2014-08-12 | -31.70 |
| 2014-08-11 | -31.09 |
| 2014-08-08 | -32.91 |
| 2014-08-07 | -33.61 |
| 2014-08-06 | -34.92 |
| 2014-08-05 | -34.62 |
| 2014-08-04 | -33.91 |
| 2014-08-01 | -33.51 |
| 2014-07-31 | -32.50 |
| 2014-07-30 | -31.90 |
| 2014-07-29 | -32.50 |
| 2014-07-28 | -34.32 |
| 2014-07-25 | -34.62 |
| 2014-07-24 | -34.52 |
| 2014-07-23 | -35.53 |
| 2014-07-22 | -36.63 |
| 2014-07-21 | -36.73 |
| 2014-07-18 | -36.63 |
| 2014-07-17 | -36.63 |
| 2014-07-16 | -36.23 |
| 2014-07-15 | -36.23 |
| 2014-07-14 | -36.73 |
| 2014-07-11 | -36.53 |
| 2014-07-10 | -36.94 |
| 2014-07-09 | -37.24 |
| 2014-07-08 | -34.52 |
| 2014-07-07 | -34.32 |
| 2014-07-04 | -34.52 |
| 2014-07-03 | -34.62 |
| 2014-07-02 | -34.52 |
| 2014-06-30 | -35.73 |
| 2014-06-27 | -35.42 |
| 2014-06-26 | -35.73 |
| 2014-06-25 | -37.64 |
| 2014-06-24 | -37.64 |
| 2014-06-23 | -37.34 |
| 2014-06-20 | -34.82 |
| 2014-06-19 | -35.63 |
| 2014-06-18 | -36.43 |
| 2014-06-17 | -35.83 |
| 2014-06-16 | -35.63 |
| 2014-06-13 | -36.23 |
| 2014-06-12 | -36.73 |
| 2014-06-11 | -37.74 |
| 2014-06-10 | -36.63 |
| 2014-06-09 | -36.94 |
| 2014-06-06 | -37.24 |
| 2014-06-05 | -36.84 |
| 2014-06-04 | -39.56 |
| 2014-06-03 | -38.55 |
| 2014-05-30 | -39.45 |
| 2014-05-29 | -38.95 |
| 2014-05-28 | -39.35 |
| 2014-05-27 | -39.05 |
| 2014-05-26 | -39.45 |
| 2014-05-23 | -39.76 |
| 2014-05-22 | -40.26 |
| 2014-05-21 | -39.66 |
| 2014-05-20 | -39.45 |
| 2014-05-19 | -39.35 |
| 2014-05-16 | -39.05 |
| 2014-05-15 | -39.56 |
| 2014-05-14 | -39.86 |
| 2014-05-13 | -41.07 |
| 2014-05-12 | -42.98 |
| 2014-05-09 | -44.29 |
| 2014-05-08 | -44.49 |
| 2014-05-07 | -44.39 |
| 2014-05-05 | -43.18 |
| 2014-05-02 | -42.17 |
| 2014-04-30 | -41.57 |
| 2014-04-29 | -40.16 |
| 2014-04-28 | -42.28 |
| 2014-04-25 | -43.18 |
| 2014-04-24 | -41.07 |
| 2014-04-23 | -40.97 |
| 2014-04-22 | -40.46 |
| 2014-04-17 | -39.76 |
| 2014-04-16 | -41.07 |
| 2014-04-15 | -40.36 |
| 2014-04-14 | -38.85 |
| 2014-04-11 | -39.25 |
| 2014-04-10 | -40.06 |
| 2014-04-09 | -39.35 |
| 2014-04-08 | -40.56 |
| 2014-04-07 | -41.07 |
| 2014-04-04 | -40.66 |
| 2014-04-03 | -41.27 |
| 2014-04-02 | -40.66 |
| 2014-04-01 | -42.78 |
| 2014-03-31 | -42.58 |
| 2014-03-28 | -43.89 |
| 2014-03-27 | -44.19 |
| 2014-03-26 | -44.49 |
| 2014-03-25 | -44.39 |
| 2014-03-24 | -45.00 |
| 2014-03-21 | -45.30 |
| 2014-03-20 | -46.71 |
| 2014-03-19 | -45.90 |
| 2014-03-18 | -46.61 |
| 2014-03-17 | -46.91 |
| 2014-03-14 | -46.51 |
| 2014-03-13 | -46.51 |
| 2014-03-12 | -46.30 |
| 2014-03-11 | -45.70 |
| 2014-03-10 | -46.20 |
| 2014-03-07 | -45.50 |
| 2014-03-06 | -45.20 |
| 2014-03-05 | -45.80 |
| 2014-03-04 | -45.20 |
| 2014-03-03 | -45.10 |
| 2014-02-28 | -45.20 |
| 2014-02-27 | -45.80 |
| 2014-02-26 | -46.40 |
| 2014-02-25 | -46.00 |
| 2014-02-24 | -46.30 |
| 2014-02-21 | -46.20 |
| 2014-02-20 | -47.10 |
| 2014-02-19 | -46.90 |
| 2014-02-18 | -47.10 |
| 2014-02-17 | -47.10 |
| 2014-02-14 | -47.39 |
| 2014-02-13 | -48.49 |
| 2014-02-12 | -48.19 |
| 2014-02-11 | -48.79 |
| 2014-02-10 | -49.09 |
| 2014-02-07 | -49.09 |
| 2014-02-06 | -49.59 |
| 2014-02-05 | -49.88 |
| 2014-02-04 | -49.59 |
| 2014-01-30 | -48.59 |
| 2014-01-29 | -48.29 |
| 2014-01-28 | -48.29 |
| 2014-01-27 | -47.79 |
| 2014-01-24 | -46.60 |
| 2014-01-23 | -47.00 |
| 2014-01-22 | -45.50 |
| 2014-01-21 | -46.30 |
| 2014-01-20 | -46.60 |
| 2014-01-17 | -45.90 |
| 2014-01-16 | -46.40 |
| 2014-01-15 | -46.40 |
| 2014-01-14 | -46.10 |
| 2014-01-13 | -46.70 |
| 2014-01-10 | -47.49 |
| 2014-01-09 | -48.59 |
| 2014-01-08 | -48.79 |
| 2014-01-07 | -49.29 |
| 2014-01-06 | -49.39 |
| 2014-01-03 | -48.99 |
| 2014-01-02 | -47.39 |
| 2013-12-31 | -47.19 |
| 2013-12-30 | -47.19 |
| 2013-12-27 | -47.29 |
| 2013-12-24 | -47.19 |
| 2013-12-23 | -47.79 |
| 2013-12-20 | -47.79 |
| 2013-12-19 | -47.79 |
| 2013-12-18 | -47.29 |
| 2013-12-17 | -48.19 |
| 2013-12-16 | -48.29 |
| 2013-12-13 | -49.09 |
| 2013-12-12 | -48.79 |
| 2013-12-11 | -48.59 |
| 2013-12-10 | -47.79 |
| 2013-12-09 | -48.29 |
| 2013-12-06 | -48.19 |
| 2013-12-05 | -48.09 |
| 2013-12-04 | -47.89 |
| 2013-12-03 | -47.79 |
| 2013-12-02 | -47.10 |
| 2013-11-29 | -47.10 |
| 2013-11-28 | -47.10 |
| 2013-11-27 | -46.30 |
| 2013-11-26 | -46.20 |
| 2013-11-25 | -46.60 |
| 2013-11-22 | -45.90 |
| 2013-11-21 | -46.00 |
| 2013-11-20 | -46.10 |
| 2013-11-19 | -46.50 |
| 2013-11-18 | -45.60 |
| 2013-11-15 | -46.80 |
| 2013-11-14 | -47.39 |
| 2013-11-13 | -47.39 |
| 2013-11-12 | -47.00 |
| 2013-11-11 | -46.10 |
| 2013-11-08 | -47.10 |
| 2013-11-07 | -46.70 |
| 2013-11-06 | -46.60 |
| 2013-11-05 | -46.10 |
| 2013-11-04 | -45.40 |
| 2013-11-01 | -45.50 |
| 2013-10-31 | -45.80 |
| 2013-10-30 | -46.40 |
| 2013-10-29 | -47.00 |
| 2013-10-28 | -47.10 |
| 2013-10-25 | -47.00 |
| 2013-10-24 | -46.70 |
| 2013-10-23 | -46.22 |
| 2013-10-22 | -46.22 |
| 2013-10-21 | -46.41 |
| 2013-10-18 | -47.08 |
| 2013-10-17 | -46.89 |
| 2013-10-16 | -46.79 |
| 2013-10-15 | -46.31 |
| 2013-10-11 | -45.45 |
| 2013-10-10 | -45.93 |
| 2013-10-09 | -45.83 |
| 2013-10-08 | -45.93 |
| 2013-10-07 | -45.54 |
| 2013-10-04 | -44.58 |
| 2013-10-03 | -44.39 |
| 2013-10-02 | -44.58 |
| 2013-09-30 | -45.06 |
| 2013-09-27 | -44.96 |
| 2013-09-26 | -45.25 |
| 2013-09-25 | -44.48 |
| 2013-09-24 | -45.06 |
| 2013-09-23 | -44.20 |
| 2013-09-19 | -42.94 |
| 2013-09-18 | -47.47 |
| 2013-09-17 | -47.76 |
| 2013-09-16 | -47.95 |
| 2013-09-13 | -47.85 |
| 2013-09-12 | -47.08 |
| 2013-09-11 | -47.66 |
| 2013-09-10 | -47.76 |
| 2013-09-09 | -47.56 |
| 2013-09-06 | -47.18 |
| 2013-09-05 | -47.27 |
| 2013-09-04 | -48.24 |
| 2013-09-03 | -48.52 |
| 2013-09-02 | -49.20 |
| 2013-08-30 | -49.87 |
| 2013-08-29 | -49.68 |
| 2013-08-28 | -51.32 |
| 2013-08-27 | -50.35 |
| 2013-08-26 | -49.78 |
| 2013-08-23 | -50.45 |
| 2013-08-22 | -50.06 |
| 2013-08-21 | -49.78 |
| 2013-08-20 | -48.62 |
| 2013-08-19 | -46.99 |
| 2013-08-16 | -46.31 |
| 2013-08-15 | -46.50 |
| 2013-08-13 | -45.64 |
| 2013-08-12 | -47.37 |
| 2013-08-09 | -48.04 |
| 2013-08-08 | -48.04 |
| 2013-08-07 | -47.37 |
| 2013-08-06 | -46.79 |
| 2013-08-05 | -46.50 |
| 2013-08-02 | -46.31 |
| 2013-08-01 | -46.89 |
| 2013-07-31 | -47.27 |
| 2013-07-30 | -46.70 |
| 2013-07-29 | -46.79 |
| 2013-07-26 | -46.22 |
| 2013-07-25 | -46.70 |
| 2013-07-24 | -46.41 |
| 2013-07-23 | -46.41 |
| 2013-07-22 | -47.37 |
| 2013-07-19 | -47.66 |
| 2013-07-18 | -47.56 |
| 2013-07-17 | -47.18 |
| 2013-07-16 | -47.27 |
| 2013-07-15 | -47.56 |
| 2013-07-12 | -47.27 |
| 2013-07-11 | -47.18 |
| 2013-07-10 | -48.81 |
| 2013-07-09 | -49.10 |
| 2013-07-08 | -50.83 |
| 2013-07-05 | -49.20 |
| 2013-07-04 | -50.06 |
| 2013-07-03 | -50.06 |
| 2013-07-02 | -48.24 |
| 2013-06-28 | -47.47 |
| 2013-06-27 | -49.01 |
| 2013-06-26 | -49.29 |
| 2013-06-25 | -50.64 |
| 2013-06-24 | -51.41 |
| 2013-06-21 | -50.45 |
| 2013-06-20 | -49.78 |
| 2013-06-19 | -47.66 |
| 2013-06-18 | -46.12 |
| 2013-06-17 | -46.41 |
| 2013-06-14 | -48.43 |
| 2013-06-13 | -48.91 |
| 2013-06-11 | -49.20 |
| 2013-06-10 | -46.99 |
| 2013-06-07 | -46.22 |
| 2013-06-06 | -45.54 |
| 2013-06-05 | -44.58 |
| 2013-06-04 | -44.39 |
| 2013-06-03 | -45.16 |
| 2013-05-31 | -44.29 |
| 2013-05-30 | -43.52 |
| 2013-05-29 | -42.37 |
| 2013-05-28 | -40.44 |
| 2013-05-27 | -41.21 |
| 2013-05-24 | -41.21 |
| 2013-05-23 | -41.12 |
| 2013-05-22 | -39.96 |
| 2013-05-21 | -39.77 |
| 2013-05-20 | -39.48 |
| 2013-05-16 | -40.73 |
| 2013-05-15 | -41.50 |
| 2013-05-14 | -40.83 |
| 2013-05-13 | -39.87 |
| 2013-05-10 | -38.71 |
| 2013-05-09 | -37.75 |
| 2013-05-08 | -37.56 |
| 2013-05-07 | -37.75 |
| 2013-05-06 | -37.65 |
| 2013-05-03 | -38.13 |
| 2013-05-02 | -39.10 |
| 2013-04-30 | -38.61 |
| 2013-04-29 | -38.61 |
| 2013-04-26 | -37.65 |
| 2013-04-25 | -36.02 |
| 2013-04-24 | -36.40 |
| 2013-04-23 | -38.71 |
| 2013-04-22 | -38.04 |
| 2013-04-19 | -38.61 |
| 2013-04-18 | -40.25 |
| 2013-04-17 | -39.87 |
| 2013-04-16 | -39.77 |
| 2013-04-15 | -40.25 |
| 2013-04-12 | -38.81 |
| 2013-04-11 | -39.48 |
| 2013-04-10 | -39.10 |
| 2013-04-09 | -39.19 |
| 2013-04-08 | -39.29 |
| 2013-04-05 | -38.71 |
| 2013-04-03 | -35.92 |
| 2013-04-02 | -35.54 |
| 2013-03-28 | -36.69 |
| 2013-03-27 | -36.50 |
| 2013-03-26 | -37.27 |
| 2013-03-25 | -37.84 |
| 2013-03-22 | -37.75 |
| 2013-03-21 | -38.71 |
| 2013-03-20 | -38.90 |
| 2013-03-19 | -39.10 |
| 2013-03-18 | -39.00 |
| 2013-03-15 | -36.59 |
| 2013-03-14 | -36.02 |
| 2013-03-13 | -35.54 |
| 2013-03-12 | -32.26 |
| 2013-03-11 | -33.12 |
| 2013-03-08 | -32.84 |
| 2013-03-07 | -32.36 |
| 2013-03-06 | -33.31 |
| 2013-03-05 | -34.27 |
| 2013-03-04 | -34.65 |
| 2013-03-01 | -32.93 |
| 2013-02-28 | -32.74 |
| 2013-02-27 | -34.94 |
| 2013-02-26 | -36.75 |
| 2013-02-25 | -35.70 |
| 2013-02-22 | -35.32 |
| 2013-02-21 | -34.46 |
| 2013-02-20 | -33.31 |
| 2013-02-19 | -33.22 |
| 2013-02-18 | -31.79 |
| 2013-02-15 | -32.17 |
| 2013-02-14 | -31.69 |
| 2013-02-08 | -32.26 |
| 2013-02-07 | -32.07 |
| 2013-02-06 | -33.22 |
| 2013-02-05 | -33.41 |
| 2013-02-04 | -31.31 |
| 2013-02-01 | -31.98 |
| 2013-01-31 | -30.83 |
| 2013-01-30 | -29.02 |
| 2013-01-29 | -28.83 |
| 2013-01-28 | -27.40 |
| 2013-01-25 | -27.59 |
| 2013-01-24 | -27.69 |
| 2013-01-23 | -26.54 |
| 2013-01-22 | -26.35 |
| 2013-01-21 | -26.92 |
| 2013-01-18 | -25.68 |
| 2013-01-17 | -27.78 |
| 2013-01-16 | -27.69 |
| 2013-01-15 | -28.35 |
| 2013-01-14 | -28.16 |
| 2013-01-11 | -27.21 |
| 2013-01-10 | -28.16 |
| 2013-01-09 | -29.02 |
| 2013-01-08 | -31.12 |
| 2013-01-07 | -31.69 |
| 2013-01-04 | -31.60 |
| 2013-01-03 | -31.50 |
| 2013-01-02 | -31.98 |
| 2012-12-31 | -33.50 |
| 2012-12-28 | -32.93 |
| 2012-12-27 | -33.22 |
| 2012-12-24 | -33.22 |
| 2012-12-21 | -33.89 |
| 2012-12-20 | -32.84 |
| 2012-12-19 | -32.84 |
| 2012-12-18 | -32.84 |
| 2012-12-17 | -33.22 |
| 2012-12-14 | -32.55 |
| 2012-12-13 | -33.12 |
| 2012-12-12 | -32.65 |
| 2012-12-11 | -32.93 |
| 2012-12-10 | -32.55 |
| 2012-12-07 | -33.60 |
| 2012-12-06 | -33.70 |
| 2012-12-05 | -33.60 |
| 2012-12-04 | -35.32 |
| 2012-12-03 | -34.17 |
| 2012-11-30 | -33.22 |
| 2012-11-29 | -34.08 |
| 2012-11-28 | -35.22 |
| 2012-11-27 | -35.41 |
| 2012-11-26 | -34.65 |
| 2012-11-23 | -34.55 |
| 2012-11-22 | -35.22 |
| 2012-11-21 | -36.46 |
| 2012-11-20 | -36.37 |
| 2012-11-19 | -36.18 |
| 2012-11-16 | -37.51 |
| 2012-11-15 | -36.94 |
| 2012-11-14 | -36.75 |
| 2012-11-13 | -37.61 |
| 2012-11-12 | -36.84 |
| 2012-11-09 | -36.75 |
| 2012-11-08 | -35.89 |
| 2012-11-07 | -34.74 |
| 2012-11-06 | -36.37 |
| 2012-11-05 | -35.41 |
| 2012-11-02 | -35.32 |
| 2012-11-01 | -35.22 |
| 2012-10-31 | -35.50 |
| 2012-10-30 | -36.34 |
| 2012-10-29 | -36.15 |
| 2012-10-26 | -31.78 |
| 2012-10-25 | -30.95 |
| 2012-10-24 | -31.78 |
| 2012-10-22 | -33.64 |
| 2012-10-19 | -34.29 |
| 2012-10-18 | -33.83 |
| 2012-10-17 | -34.29 |
| 2012-10-16 | -35.04 |
| 2012-10-15 | -35.22 |
| 2012-10-12 | -35.69 |
| 2012-10-11 | -35.78 |
| 2012-10-10 | -34.01 |
| 2012-10-09 | -34.20 |
| 2012-10-08 | -34.29 |
| 2012-10-05 | -32.99 |
| 2012-10-04 | -33.46 |
| 2012-10-03 | -32.99 |
| 2012-09-28 | -32.62 |
| 2012-09-27 | -32.71 |
| 2012-09-26 | -32.81 |
| 2012-09-25 | -34.01 |
| 2012-09-24 | -33.64 |
| 2012-09-21 | -34.66 |
| 2012-09-20 | -34.29 |
| 2012-09-19 | -33.27 |
| 2012-09-18 | -34.39 |
| 2012-09-17 | -34.76 |
| 2012-09-14 | -33.36 |
| 2012-09-13 | -35.87 |
| 2012-09-12 | -35.50 |
| 2012-09-11 | -37.55 |
| 2012-09-10 | -38.38 |
| 2012-09-07 | -39.40 |
| 2012-09-06 | -41.91 |
| 2012-09-05 | -41.91 |
| 2012-09-04 | -40.98 |
| 2012-09-03 | -39.59 |
| 2012-08-31 | -40.98 |
| 2012-08-30 | -41.08 |
| 2012-08-29 | -38.01 |
| 2012-08-28 | -37.92 |
| 2012-08-27 | -37.82 |
| 2012-08-24 | -37.45 |
| 2012-08-23 | -36.99 |
| 2012-08-22 | -38.29 |
| 2012-08-21 | -37.45 |
| 2012-08-20 | -37.73 |
| 2012-08-17 | -37.27 |
| 2012-08-16 | -37.92 |
| 2012-08-15 | -37.27 |
| 2012-08-14 | -36.15 |
| 2012-08-13 | -35.31 |
| 2012-08-10 | -36.62 |
| 2012-08-09 | -35.78 |
| 2012-08-08 | -36.62 |
| 2012-08-07 | -35.13 |
| 2012-08-06 | -35.50 |
| 2012-08-03 | -38.57 |
| 2012-08-02 | -36.89 |
| 2012-08-01 | -37.92 |
| 2012-07-31 | -38.29 |
| 2012-07-30 | -39.22 |
| 2012-07-27 | -41.17 |
| 2012-07-26 | -42.29 |
| 2012-07-25 | -42.38 |
| 2012-07-24 | -41.36 |
| 2012-07-23 | -40.05 |
| 2012-07-20 | -38.75 |
| 2012-07-19 | -38.20 |
| 2012-07-18 | -40.89 |
| 2012-07-17 | -39.78 |
| 2012-07-16 | -41.82 |
| 2012-07-13 | -41.54 |
| 2012-07-12 | -42.66 |
| 2012-07-11 | -42.47 |
| 2012-07-10 | -43.31 |
| 2012-07-09 | -42.75 |
| 2012-07-06 | -40.71 |
| 2012-07-05 | -41.45 |
| 2012-07-04 | -41.91 |
| 2012-07-03 | -43.77 |
| 2012-06-29 | -46.00 |
| 2012-06-28 | -47.58 |
| 2012-06-27 | -47.21 |
| 2012-06-26 | -47.68 |
| 2012-06-25 | -48.61 |
| 2012-06-22 | -48.70 |
| 2012-06-21 | -48.23 |
| 2012-06-20 | -46.75 |
| 2012-06-19 | -47.77 |
| 2012-06-18 | -47.95 |
| 2012-06-15 | -48.51 |
| 2012-06-14 | -49.26 |
| 2012-06-13 | -49.35 |
| 2012-06-12 | -50.46 |
| 2012-06-11 | -49.81 |
| 2012-06-08 | -51.58 |
| 2012-06-07 | -50.93 |
| 2012-06-06 | -50.09 |
| 2012-06-05 | -52.04 |
| 2012-06-04 | -52.32 |
| 2012-06-01 | -50.00 |
| 2012-05-31 | -50.18 |
| 2012-05-30 | -50.37 |
| 2012-05-29 | -49.44 |
| 2012-05-28 | -49.44 |
| 2012-05-25 | -50.28 |
| 2012-05-24 | -50.37 |
| 2012-05-23 | -50.09 |
| 2012-05-22 | -47.58 |
| 2012-05-21 | -47.21 |
| 2012-05-18 | -47.12 |
| 2012-05-17 | -46.75 |
| 2012-05-16 | -46.37 |
| 2012-05-15 | -44.33 |
| 2012-05-14 | -44.61 |
| 2012-05-11 | -43.59 |
| 2012-05-10 | -42.56 |
| 2012-05-09 | -42.66 |
| 2012-05-08 | -41.45 |
| 2012-05-07 | -39.87 |
| 2012-05-04 | -38.20 |
| 2012-05-03 | -37.82 |
| 2012-05-02 | -37.27 |
| 2012-04-30 | -37.73 |
| 2012-04-27 | -39.22 |
| 2012-04-26 | -38.10 |
| 2012-04-25 | -37.92 |
| 2012-04-24 | -37.55 |
| 2012-04-23 | -39.13 |
| 2012-04-20 | -37.55 |
| 2012-04-19 | -36.62 |
| 2012-04-18 | -36.52 |
| 2012-04-17 | -37.64 |
| 2012-04-16 | -37.82 |
| 2012-04-13 | -37.73 |
| 2012-04-12 | -39.78 |
| 2012-04-11 | -41.17 |
| 2012-04-10 | -38.75 |
| 2012-04-05 | -40.05 |
| 2012-04-03 | -40.05 |
| 2012-04-02 | -40.71 |
| 2012-03-30 | -42.38 |
| 2012-03-29 | -40.24 |
| 2012-03-28 | -38.57 |
| 2012-03-27 | -37.64 |
| 2012-03-26 | -41.36 |
| 2012-03-23 | -43.59 |
| 2012-03-22 | -40.80 |
| 2012-03-21 | -40.89 |
| 2012-03-20 | -40.43 |
| 2012-03-19 | -39.50 |
| 2012-03-16 | -37.73 |
| 2012-03-15 | -37.92 |
| 2012-03-14 | -37.27 |
| 2012-03-13 | -36.80 |
| 2012-03-12 | -37.92 |
| 2012-03-09 | -38.01 |
| 2012-03-08 | -38.01 |
| 2012-03-07 | -38.47 |
| 2012-03-06 | -39.02 |
| 2012-03-05 | -35.43 |
| 2012-03-02 | -35.33 |
| 2012-03-01 | -36.63 |
| 2012-02-29 | -36.16 |
| 2012-02-28 | -35.06 |
| 2012-02-27 | -36.35 |
| 2012-02-24 | -35.80 |
| 2012-02-23 | -35.06 |
| 2012-02-22 | -35.43 |
| 2012-02-21 | -35.33 |
| 2012-02-20 | -35.80 |
| 2012-02-17 | -35.70 |
| 2012-02-16 | -37.36 |
| 2012-02-15 | -37.18 |
| 2012-02-14 | -39.58 |
| 2012-02-13 | -40.96 |
| 2012-02-10 | -42.07 |
| 2012-02-09 | -40.59 |
| 2012-02-08 | -42.07 |
| 2012-02-07 | -42.44 |
| 2012-02-06 | -41.61 |
| 2012-02-03 | -40.96 |
| 2012-02-02 | -41.98 |
| 2012-02-01 | -42.53 |
| 2012-01-31 | -40.41 |
| 2012-01-30 | -40.32 |
| 2012-01-27 | -39.58 |
| 2012-01-26 | -39.67 |
| 2012-01-20 | -42.44 |
| 2012-01-19 | -42.44 |
| 2012-01-18 | -45.39 |
| 2012-01-17 | -46.03 |
| 2012-01-16 | -47.79 |
| 2012-01-13 | -46.87 |
| 2012-01-12 | -46.87 |
| 2012-01-11 | -47.33 |
| 2012-01-10 | -47.70 |
| 2012-01-09 | -48.25 |
| 2012-01-06 | -47.60 |
| 2012-01-05 | -47.97 |
| 2012-01-04 | -46.68 |
| 2012-01-03 | -47.51 |
| 2011-12-30 | -48.99 |
| 2011-12-29 | -49.26 |
| 2011-12-28 | -50.19 |
| 2011-12-23 | -51.11 |
| 2011-12-22 | -51.66 |
| 2011-12-21 | -52.03 |
| 2011-12-20 | -53.51 |
| 2011-12-19 | -53.69 |
| 2011-12-16 | -53.32 |
| 2011-12-15 | -53.69 |
| 2011-12-14 | -53.32 |
| 2011-12-13 | -53.32 |
| 2011-12-12 | -53.23 |
| 2011-12-09 | -53.23 |
| 2011-12-08 | -51.20 |
| 2011-12-07 | -52.58 |
| 2011-12-06 | -54.34 |
| 2011-12-05 | -52.95 |
| 2011-12-02 | -53.14 |
| 2011-12-01 | -53.32 |
| 2011-11-30 | -56.37 |
| 2011-11-29 | -55.21 |
| 2011-11-28 | -55.54 |
| 2011-11-25 | -56.83 |
| 2011-11-24 | -55.67 |
| 2011-11-23 | -55.40 |
| 2011-11-22 | -53.69 |
| 2011-11-21 | -53.51 |
| 2011-11-18 | -52.12 |
| 2011-11-17 | -51.29 |
| 2011-11-16 | -50.83 |
| 2011-11-15 | -49.91 |
| 2011-11-14 | -48.89 |
| 2011-11-11 | -52.49 |
| 2011-11-10 | -52.77 |
| 2011-11-09 | -49.45 |
| 2011-11-08 | -50.37 |
| 2011-11-07 | -49.72 |
| 2011-11-04 | -49.91 |
| 2011-11-03 | -51.29 |
| 2011-11-02 | -49.26 |
| 2011-11-01 | -51.11 |
| 2011-10-31 | -49.22 |
| 2011-10-28 | -48.81 |
| 2011-10-27 | -50.36 |
| 2011-10-26 | -51.67 |
| 2011-10-25 | -50.85 |
| 2011-10-24 | -51.42 |
| 2011-10-21 | -52.73 |
| 2011-10-20 | -53.30 |
| 2011-10-19 | -51.59 |
| 2011-10-18 | -52.48 |
| 2011-10-17 | -50.69 |
| 2011-10-14 | -52.56 |
| 2011-10-13 | -52.97 |
| 2011-10-12 | -54.11 |
| 2011-10-11 | -55.58 |
| 2011-10-10 | -56.96 |
| 2011-10-07 | -56.88 |
| 2011-10-06 | -57.78 |
| 2011-10-04 | -61.41 |
| 2011-10-03 | -59.61 |
| 2011-09-30 | -57.54 |
| 2011-09-28 | -56.39 |
| 2011-09-27 | -55.99 |
| 2011-09-26 | -56.96 |
| 2011-09-23 | -55.25 |
| 2011-09-22 | -55.58 |
| 2011-09-21 | -53.54 |
| 2011-09-20 | -52.48 |
| 2011-09-19 | -52.97 |
| 2011-09-16 | -51.75 |
| 2011-09-15 | -51.99 |
| 2011-09-14 | -51.83 |
| 2011-09-12 | -51.99 |
| 2011-09-09 | -49.96 |
| 2011-09-08 | -49.79 |
| 2011-09-07 | -49.38 |
| 2011-09-06 | -50.20 |
| 2011-09-05 | -51.42 |
| 2011-09-02 | -50.20 |
| 2011-09-01 | -50.44 |
| 2011-08-31 | -51.50 |
| 2011-08-30 | -53.13 |
| 2011-08-29 | -54.28 |
| 2011-08-26 | -54.93 |
| 2011-08-25 | -54.76 |
| 2011-08-24 | -54.85 |
| 2011-08-23 | -55.42 |
| 2011-08-22 | -56.07 |
| 2011-08-19 | -56.07 |
| 2011-08-18 | -53.95 |
| 2011-08-17 | -54.11 |
| 2011-08-16 | -53.95 |
| 2011-08-15 | -53.79 |
| 2011-08-12 | -55.09 |
| 2011-08-11 | -54.36 |
| 2011-08-10 | -55.42 |
| 2011-08-09 | -55.66 |
| 2011-08-08 | -53.05 |
| 2011-08-05 | -51.83 |
| 2011-08-04 | -48.73 |
| 2011-08-03 | -47.92 |
| 2011-08-02 | -46.45 |
| 2011-08-01 | -46.04 |
| 2011-07-29 | -46.12 |
| 2011-07-28 | -47.02 |
| 2011-07-27 | -46.94 |
| 2011-07-26 | -47.27 |
| 2011-07-25 | -48.65 |
| 2011-07-22 | -48.98 |
| 2011-07-21 | -49.96 |
| 2011-07-20 | -49.63 |
| 2011-07-19 | -49.22 |
| 2011-07-18 | -49.55 |
| 2011-07-15 | -49.22 |
| 2011-07-14 | -49.14 |
| 2011-07-13 | -49.06 |
| 2011-07-12 | -48.90 |
| 2011-07-11 | -47.27 |
| 2011-07-08 | -47.27 |
| 2011-07-07 | -48.24 |
| 2011-07-06 | -47.75 |
| 2011-07-05 | -48.33 |
| 2011-07-04 | -48.57 |
| 2011-06-30 | -49.22 |
| 2011-06-29 | -50.77 |
| 2011-06-28 | -51.18 |
| 2011-06-27 | -51.67 |
| 2011-06-24 | -50.12 |
| 2011-06-23 | -50.44 |
| 2011-06-22 | -52.07 |
| 2011-06-21 | -51.01 |
| 2011-06-20 | -52.32 |
| 2011-06-17 | -50.69 |
| 2011-06-16 | -50.20 |
| 2011-06-15 | -48.98 |
| 2011-06-14 | -48.81 |
| 2011-06-13 | -48.73 |
| 2011-06-10 | -47.84 |
| 2011-06-09 | -46.37 |
| 2011-06-08 | -47.10 |
| 2011-06-07 | -46.94 |
| 2011-06-03 | -46.94 |
| 2011-06-02 | -45.31 |
| 2011-06-01 | -44.66 |
| 2011-05-31 | -44.25 |
| 2011-05-30 | -46.45 |
| 2011-05-27 | -46.37 |
| 2011-05-26 | -46.69 |
| 2011-05-25 | -46.21 |
| 2011-05-24 | -46.45 |
| 2011-05-23 | -46.37 |
| 2011-05-20 | -44.74 |
| 2011-05-19 | -44.74 |
| 2011-05-18 | -45.31 |
| 2011-05-17 | -45.72 |
| 2011-05-16 | -45.31 |
| 2011-05-13 | -44.49 |
| 2011-05-12 | -45.55 |
| 2011-05-11 | -44.74 |
| 2011-05-09 | -44.98 |
| 2011-05-06 | -45.39 |
| 2011-05-05 | -45.72 |
| 2011-05-04 | -45.55 |
| 2011-05-03 | -44.25 |
| 2011-04-29 | -44.33 |
| 2011-04-28 | -44.25 |
| 2011-04-27 | -44.25 |
| 2011-04-26 | -44.33 |
| 2011-04-21 | -43.43 |
| 2011-04-20 | -43.68 |
| 2011-04-19 | -43.92 |
| 2011-04-18 | -42.86 |
| 2011-04-15 | -42.70 |
| 2011-04-14 | -42.38 |
| 2011-04-13 | -42.29 |
| 2011-04-12 | -42.38 |
| 2011-04-11 | -41.97 |
| 2011-04-08 | -41.32 |
| 2011-04-07 | -42.05 |
| 2011-04-06 | -42.21 |
| 2011-04-04 | -42.78 |
| 2011-04-01 | -43.68 |
| 2011-03-31 | -43.68 |
| 2011-03-30 | -43.76 |
| 2011-03-29 | -44.98 |
| 2011-03-28 | -44.58 |
| 2011-03-25 | -44.98 |
| 2011-03-24 | -45.23 |
| 2011-03-23 | -45.15 |
| 2011-03-22 | -45.23 |
| 2011-03-21 | -45.15 |
| 2011-03-18 | -46.04 |
| 2011-03-17 | -47.74 |
| 2011-03-16 | -47.26 |
| 2011-03-15 | -46.93 |
| 2011-03-14 | -44.83 |
| 2011-03-11 | -43.62 |
| 2011-03-10 | -42.97 |
| 2011-03-09 | -42.16 |
| 2011-03-08 | -42.32 |
| 2011-03-07 | -43.45 |
| 2011-03-04 | -42.81 |
| 2011-03-03 | -43.29 |
| 2011-03-02 | -44.02 |
| 2011-03-01 | -42.65 |
| 2011-02-28 | -42.89 |
| 2011-02-25 | -42.48 |
| 2011-02-24 | -43.86 |
| 2011-02-23 | -43.45 |
| 2011-02-22 | -44.26 |
| 2011-02-21 | -42.81 |
| 2011-02-18 | -42.00 |
| 2011-02-17 | -43.37 |
| 2011-02-16 | -43.21 |
| 2011-02-15 | -43.45 |
| 2011-02-14 | -42.00 |
| 2011-02-11 | -43.94 |
| 2011-02-10 | -44.02 |
| 2011-02-09 | -43.37 |
| 2011-02-08 | -41.03 |
| 2011-02-07 | -39.81 |
| 2011-02-02 | -38.12 |
| 2011-02-01 | -40.22 |
| 2011-01-31 | -40.38 |
| 2011-01-28 | -39.17 |
| 2011-01-27 | -38.36 |
| 2011-01-26 | -37.47 |
| 2011-01-25 | -37.87 |
| 2011-01-24 | -36.90 |
| 2011-01-21 | -36.50 |
| 2011-01-20 | -35.93 |
| 2011-01-19 | -34.23 |
| 2011-01-18 | -33.02 |
| 2011-01-17 | -34.64 |
| 2011-01-14 | -34.72 |
| 2011-01-13 | -33.99 |
| 2011-01-12 | -33.34 |
| 2011-01-11 | -34.56 |
| 2011-01-10 | -36.58 |
| 2011-01-07 | -36.01 |
| 2011-01-06 | -36.17 |
| 2011-01-05 | -36.82 |
| 2011-01-04 | -38.20 |
| 2011-01-03 | -39.98 |
| 2010-12-31 | -41.19 |
| 2010-12-30 | -40.70 |
| 2010-12-29 | -41.67 |
| 2010-12-28 | -42.24 |
| 2010-12-24 | -40.46 |
| 2010-12-23 | -39.65 |
| 2010-12-22 | -38.28 |
| 2010-12-21 | -38.44 |
| 2010-12-20 | -39.73 |
| 2010-12-17 | -39.57 |
| 2010-12-16 | -39.09 |
| 2010-12-15 | -37.39 |
| 2010-12-14 | -35.28 |
| 2010-12-13 | -35.04 |
| 2010-12-10 | -36.50 |
| 2010-12-09 | -37.06 |
| 2010-12-08 | -36.34 |
| 2010-12-07 | -35.77 |
| 2010-12-06 | -34.96 |
| 2010-12-03 | -33.75 |
| 2010-12-02 | -34.80 |
| 2010-12-01 | -35.04 |
| 2010-11-30 | -34.31 |
| 2010-11-29 | -35.93 |
| 2010-11-26 | -38.36 |
| 2010-11-25 | -38.03 |
| 2010-11-24 | -39.41 |
| 2010-11-23 | -40.06 |
| 2010-11-22 | -37.71 |
| 2010-11-19 | -33.99 |
| 2010-11-18 | -33.02 |
| 2010-11-17 | -32.45 |
| 2010-11-16 | -30.59 |
| 2010-11-15 | -31.16 |
| 2010-11-12 | -31.24 |
| 2010-11-11 | -31.00 |
| 2010-11-10 | -31.89 |
| 2010-11-09 | -30.27 |
| 2010-11-08 | -26.06 |
| 2010-11-05 | -24.77 |
| 2010-11-04 | -26.79 |
| 2010-11-03 | -31.00 |
| 2010-11-02 | -33.26 |
| 2010-11-01 | -32.45 |
| 2010-10-29 | -34.56 |
| 2010-10-28 | -34.88 |
| 2010-10-27 | -34.72 |
| 2010-10-26 | -33.59 |
| 2010-10-25 | -32.86 |
| 2010-10-22 | -33.50 |
| 2010-10-21 | -33.67 |
| 2010-10-20 | -32.78 |
| 2010-10-19 | -32.38 |
| 2010-10-18 | -33.65 |
| 2010-10-15 | -34.05 |
| 2010-10-14 | -33.89 |
| 2010-10-13 | -34.92 |
| 2010-10-12 | -34.84 |
| 2010-10-11 | -34.84 |
| 2010-10-08 | -35.48 |
| 2010-10-07 | -36.11 |
| 2010-10-06 | -34.76 |
| 2010-10-05 | -34.76 |
| 2010-10-04 | -34.21 |
| 2010-09-30 | -36.19 |
| 2010-09-29 | -36.59 |
| 2010-09-28 | -36.83 |
| 2010-09-27 | -35.80 |
| 2010-09-24 | -38.74 |
| 2010-09-22 | -37.62 |
| 2010-09-21 | -38.82 |
| 2010-09-20 | -40.17 |
| 2010-09-17 | -41.44 |
| 2010-09-16 | -42.71 |
| 2010-09-15 | -42.31 |
| 2010-09-14 | -42.39 |
| 2010-09-13 | -42.47 |
| 2010-09-10 | -42.79 |
| 2010-09-09 | -42.79 |
| 2010-09-08 | -43.42 |
| 2010-09-07 | -42.95 |
| 2010-09-06 | -42.79 |
| 2010-09-03 | -44.30 |
| 2010-09-02 | -46.05 |
| 2010-09-01 | -46.05 |
| 2010-08-31 | -46.05 |
| 2010-08-30 | -45.97 |
| 2010-08-27 | -46.68 |
| 2010-08-26 | -46.21 |
| 2010-08-25 | -45.89 |
| 2010-08-24 | -46.28 |
| 2010-08-23 | -46.36 |
| 2010-08-20 | -45.81 |
| 2010-08-19 | -45.33 |
| 2010-08-18 | -46.36 |
| 2010-08-17 | -45.33 |
| 2010-08-16 | -47.24 |
| 2010-08-13 | -44.06 |
| 2010-08-12 | -42.55 |
| 2010-08-11 | -41.04 |
| 2010-08-10 | -40.72 |
| 2010-08-09 | -40.01 |
| 2010-08-06 | -40.56 |
| 2010-08-05 | -40.40 |
| 2010-08-04 | -40.40 |
| 2010-08-03 | -40.25 |
| 2010-08-02 | -40.80 |
| 2010-07-30 | -41.60 |
| 2010-07-29 | -41.91 |
| 2010-07-28 | -41.68 |
| 2010-07-27 | -41.28 |
| 2010-07-26 | -40.40 |
| 2010-07-23 | -40.88 |
| 2010-07-22 | -41.28 |
| 2010-07-21 | -40.80 |
| 2010-07-20 | -41.36 |
| 2010-07-19 | -41.91 |
| 2010-07-16 | -41.20 |
| 2010-07-15 | -41.28 |
| 2010-07-14 | -41.20 |
| 2010-07-13 | -41.68 |
| 2010-07-12 | -42.15 |
| 2010-07-09 | -42.15 |
| 2010-07-08 | -43.82 |
| 2010-07-07 | -44.30 |
| 2010-07-06 | -44.22 |
| 2010-07-05 | -44.62 |
| 2010-07-02 | -44.06 |
| 2010-06-30 | -44.22 |
| 2010-06-29 | -42.63 |
| 2010-06-28 | -41.68 |
| 2010-06-25 | -42.95 |
| 2010-06-24 | -42.79 |
| 2010-06-23 | -43.19 |
| 2010-06-22 | -42.71 |
| 2010-06-21 | -41.83 |
| 2010-06-18 | -44.93 |
| 2010-06-17 | -46.05 |
| 2010-06-15 | -46.60 |
| 2010-06-14 | -47.00 |
| 2010-06-11 | -48.59 |
| 2010-06-10 | -49.38 |
| 2010-06-09 | -48.83 |
| 2010-06-08 | -49.78 |
| 2010-06-07 | -50.65 |
| 2010-06-04 | -48.91 |
| 2010-06-03 | -48.91 |
| 2010-06-02 | -50.42 |
| 2010-06-01 | -50.26 |
| 2010-05-31 | -49.15 |
| 2010-05-28 | -48.19 |
| 2010-05-27 | -49.07 |
| 2010-05-26 | -49.78 |
| 2010-05-25 | -51.05 |
| 2010-05-24 | -48.27 |
| 2010-05-20 | -48.99 |
| 2010-05-19 | -48.19 |
| 2010-05-18 | -47.40 |
| 2010-05-17 | -47.87 |
| 2010-05-14 | -46.52 |
| 2010-05-13 | -46.68 |
| 2010-05-12 | -46.76 |
| 2010-05-11 | -46.76 |
| 2010-05-10 | -45.33 |
| 2010-05-07 | -46.36 |
| 2010-05-06 | -46.36 |
| 2010-05-05 | -46.52 |
| 2010-05-04 | -46.05 |
| 2010-05-03 | -45.09 |
| 2010-04-30 | -43.58 |
| 2010-04-29 | -44.22 |
| 2010-04-28 | -44.06 |
| 2010-04-27 | -43.19 |
| 2010-04-26 | -41.91 |
| 2010-04-23 | -43.66 |
| 2010-04-22 | -42.87 |
| 2010-04-21 | -41.12 |
| 2010-04-20 | -40.80 |
| 2010-04-19 | -40.40 |
| 2010-04-16 | -38.89 |
| 2010-04-15 | -38.02 |
| 2010-04-14 | -37.86 |
| 2010-04-13 | -37.70 |
| 2010-04-12 | -37.31 |
| 2010-04-09 | -38.02 |
| 2010-04-08 | -38.34 |
| 2010-04-07 | -38.34 |
| 2010-04-01 | -38.82 |
| 2010-03-31 | -39.53 |
| 2010-03-30 | -40.17 |
| 2010-03-29 | -40.40 |
| 2010-03-26 | -40.48 |
| 2010-03-25 | -42.39 |
| 2010-03-24 | -42.15 |
| 2010-03-23 | -41.68 |
| 2010-03-22 | -42.23 |
| 2010-03-19 | -40.32 |
| 2010-03-18 | -40.40 |
| 2010-03-17 | -40.32 |
| 2010-03-16 | -41.90 |
| 2010-03-15 | -40.88 |
| 2010-03-12 | -40.80 |
| 2010-03-11 | -40.80 |
| 2010-03-10 | -41.11 |
| 2010-03-09 | -40.32 |
| 2010-03-08 | -40.88 |
| 2010-03-05 | -41.82 |
| 2010-03-04 | -42.85 |
| 2010-03-03 | -42.22 |
| 2010-03-02 | -40.48 |
| 2010-03-01 | -40.64 |
| 2010-02-26 | -41.90 |
| 2010-02-25 | -42.61 |
| 2010-02-24 | -45.06 |
| 2010-02-23 | -45.61 |
| 2010-02-22 | -47.51 |
| 2010-02-19 | -48.69 |
| 2010-02-18 | -46.88 |
| 2010-02-17 | -46.09 |
| 2010-02-12 | -46.88 |
| 2010-02-11 | -47.59 |
| 2010-02-10 | -48.22 |
| 2010-02-09 | -48.30 |
| 2010-02-08 | -50.74 |
| 2010-02-05 | -50.82 |
| 2010-02-04 | -48.38 |
| 2010-02-03 | -46.88 |
| 2010-02-02 | -48.77 |
| 2010-02-01 | -48.93 |
| 2010-01-29 | -49.17 |
| 2010-01-28 | -48.77 |
| 2010-01-27 | -47.51 |
| 2010-01-26 | -46.72 |
| 2010-01-25 | -45.38 |
| 2010-01-22 | -45.22 |
| 2010-01-21 | -44.19 |
| 2010-01-20 | -43.32 |
| 2010-01-19 | -41.27 |
| 2010-01-18 | -43.17 |
| 2010-01-15 | -43.09 |
| 2010-01-14 | -42.06 |
| 2010-01-13 | -41.98 |
| 2010-01-12 | -40.09 |
| 2010-01-11 | -39.85 |
| 2010-01-08 | -39.69 |
| 2010-01-07 | -40.32 |
| 2010-01-06 | -40.09 |
| 2010-01-05 | -40.09 |
| 2010-01-04 | -40.32 |
| 2009-12-31 | -40.40 |
| 2009-12-30 | -41.35 |
| 2009-12-29 | -41.51 |
| 2009-12-28 | -41.82 |
| 2009-12-24 | -42.14 |
| 2009-12-23 | -42.61 |
| 2009-12-22 | -44.11 |
| 2009-12-21 | -44.19 |
| 2009-12-18 | -42.85 |
| 2009-12-17 | -41.43 |
| 2009-12-16 | -39.93 |
| 2009-12-15 | -38.90 |
| 2009-12-14 | -38.11 |
| 2009-12-11 | -38.75 |
| 2009-12-10 | -39.46 |
| 2009-12-09 | -39.93 |
| 2009-12-08 | -38.51 |
| 2009-12-07 | -37.80 |
| 2009-12-04 | -37.80 |
| 2009-12-03 | -38.43 |
| 2009-12-02 | -40.64 |
| 2009-12-01 | -41.19 |
| 2009-11-30 | -41.90 |
| 2009-11-27 | -44.35 |
| 2009-11-26 | -41.75 |
| 2009-11-25 | -40.88 |
| 2009-11-24 | -42.77 |
| 2009-11-23 | -42.46 |
| 2009-11-20 | -43.64 |
| 2009-11-19 | -44.03 |
| 2009-11-18 | -44.98 |
| 2009-11-17 | -44.43 |
| 2009-11-16 | -42.77 |
| 2009-11-13 | -43.32 |
| 2009-11-12 | -42.85 |
| 2009-11-11 | -41.59 |
| 2009-11-10 | -41.82 |
| 2009-11-09 | -41.51 |
| 2009-11-06 | -42.14 |
| 2009-11-05 | -44.03 |
| 2009-11-04 | -43.64 |
| 2009-11-03 | -44.35 |
| 2009-11-02 | -41.98 |
| 2009-10-30 | -40.56 |
| 2009-10-29 | -43.09 |
| 2009-10-28 | -42.77 |
| 2009-10-27 | -39.99 |
| 2009-10-23 | -36.59 |
| 2009-10-22 | -36.66 |
| 2009-10-21 | -35.50 |
| 2009-10-20 | -37.05 |
| 2009-10-19 | -40.84 |
| 2009-10-16 | -41.53 |
| 2009-10-15 | -41.77 |
| 2009-10-14 | -42.39 |
| 2009-10-13 | -42.69 |
| 2009-10-12 | -42.85 |
| 2009-10-09 | -42.00 |
| 2009-10-08 | -42.00 |
| 2009-10-07 | -43.78 |
| 2009-10-06 | -46.41 |
| 2009-10-05 | -48.26 |
| 2009-10-02 | -48.11 |
| 2009-09-30 | -46.33 |
| 2009-09-29 | -45.87 |
| 2009-09-28 | -46.72 |
| 2009-09-25 | -45.87 |
| 2009-09-24 | -45.87 |
| 2009-09-23 | -44.71 |
| 2009-09-22 | -43.85 |
| 2009-09-21 | -44.40 |
| 2009-09-18 | -44.09 |
| 2009-09-17 | -42.08 |
| 2009-09-16 | -42.62 |
| 2009-09-15 | -43.85 |
| 2009-09-14 | -43.24 |
| 2009-09-11 | -42.08 |
| 2009-09-10 | -41.69 |
| 2009-09-09 | -40.99 |
| 2009-09-08 | -42.23 |
| 2009-09-07 | -43.70 |
| 2009-09-04 | -46.25 |
| 2009-09-03 | -48.96 |
| 2009-09-02 | -50.04 |
| 2009-09-01 | -48.49 |
| 2009-08-31 | -48.80 |
| 2009-08-28 | -47.10 |
| 2009-08-27 | -47.10 |
| 2009-08-26 | -45.32 |
| 2009-08-25 | -44.32 |
| 2009-08-24 | -42.62 |
| 2009-08-21 | -43.24 |
| 2009-08-20 | -42.23 |
| 2009-08-19 | -44.47 |
| 2009-08-18 | -43.93 |
| 2009-08-17 | -44.16 |
| 2009-08-14 | -42.85 |
| 2009-08-13 | -42.85 |
| 2009-08-12 | -42.85 |
| 2009-08-11 | -40.53 |
| 2009-08-10 | -42.08 |
| 2009-08-07 | -43.55 |
| 2009-08-06 | -40.84 |
| 2009-08-05 | -40.07 |
| 2009-08-04 | -37.90 |
| 2009-08-03 | -36.20 |
| 2009-07-31 | -38.83 |
| 2009-07-30 | -41.77 |
| 2009-07-29 | -42.23 |
| 2009-07-28 | -39.83 |
| 2009-07-27 | -41.07 |
| 2009-07-24 | -42.23 |
| 2009-07-23 | -41.77 |
| 2009-07-22 | -43.47 |
| 2009-07-21 | -43.24 |
| 2009-07-20 | -44.32 |
| 2009-07-17 | -47.10 |
| 2009-07-16 | -48.57 |
| 2009-07-15 | -49.73 |
| 2009-07-14 | -50.81 |
| 2009-07-13 | -53.21 |
| 2009-07-10 | -50.74 |
| 2009-07-09 | -49.81 |
| 2009-07-08 | -49.73 |
| 2009-07-07 | -49.35 |
| 2009-07-06 | -48.65 |
| 2009-07-03 | -49.50 |
| 2009-07-02 | -50.27 |
| 2009-06-30 | -50.35 |
| 2009-06-29 | -49.11 |
| 2009-06-26 | -48.26 |
| 2009-06-25 | -48.65 |
| 2009-06-24 | -51.67 |
| 2009-06-23 | -53.37 |
| 2009-06-22 | -51.97 |
| 2009-06-19 | -52.75 |
| 2009-06-18 | -54.84 |
| 2009-06-17 | -54.06 |
| 2009-06-16 | -53.44 |
| 2009-06-15 | -51.67 |
| 2009-06-12 | -49.73 |
| 2009-06-11 | -50.97 |
| 2009-06-10 | -49.73 |
| 2009-06-09 | -49.27 |
| 2009-06-08 | -47.33 |
| 2009-06-05 | -43.47 |
| 2009-06-04 | -44.55 |
| 2009-06-03 | -43.00 |
| 2009-06-02 | -46.33 |
| 2009-06-01 | -44.78 |
| 2009-05-29 | -44.40 |
| 2009-05-27 | -45.56 |
| 2009-05-26 | -46.10 |
| 2009-05-25 | -50.43 |
| 2009-05-22 | -54.60 |
| 2009-05-21 | -54.84 |
| 2009-05-20 | -53.99 |
| 2009-05-19 | -54.29 |
| 2009-05-18 | -56.31 |
| 2009-05-15 | -58.01 |
| 2009-05-14 | -60.25 |
| 2009-05-13 | -58.86 |
| 2009-05-12 | -59.86 |
| 2009-05-11 | -58.47 |
| 2009-05-08 | -58.47 |
| 2009-05-07 | -57.47 |
| 2009-05-06 | -56.69 |
| 2009-05-05 | -57.93 |
| 2009-05-04 | -57.31 |
| 2009-04-30 | -61.33 |
| 2009-04-29 | -63.81 |
| 2009-04-28 | -65.93 |
| 2009-04-27 | -63.38 |
| 2009-04-24 | -61.33 |
| 2009-04-23 | -61.18 |
| 2009-04-22 | -63.11 |
| 2009-04-21 | -62.34 |
| 2009-04-20 | -59.40 |
| 2009-04-17 | -60.40 |
| 2009-04-16 | -63.92 |
| 2009-04-15 | -64.93 |
| 2009-04-14 | -64.62 |
| 2009-04-09 | -65.59 |
| 2009-04-08 | -66.01 |
| 2009-04-07 | -65.13 |
| 2009-04-06 | -65.24 |
| 2009-04-03 | -65.05 |
| 2009-04-02 | -66.08 |
| 2009-04-01 | -69.60 |
| 2009-03-31 | -70.37 |
| 2009-03-30 | -70.21 |
| 2009-03-27 | -68.42 |
| 2009-03-26 | -70.06 |
| 2009-03-25 | -71.13 |
| 2009-03-24 | -69.79 |
| 2009-03-23 | -72.09 |
| 2009-03-20 | -74.04 |
| 2009-03-19 | -73.77 |
| 2009-03-18 | -74.65 |
| 2009-03-17 | -75.30 |
| 2009-03-16 | -74.46 |
| 2009-03-13 | -75.07 |
| 2009-03-12 | -75.95 |
| 2009-03-11 | -76.45 |
| 2009-03-10 | -77.67 |
| 2009-03-09 | -78.17 |
| 2009-03-06 | -78.59 |
| 2009-03-05 | -76.90 |
| 2009-03-04 | -76.33 |
| 2009-03-03 | -77.44 |
| 2009-03-02 | -77.78 |
| 2009-02-27 | -76.71 |
| 2009-02-26 | -76.67 |
| 2009-02-25 | -76.71 |
| 2009-02-24 | -76.98 |
| 2009-02-23 | -75.83 |
| 2009-02-20 | -77.06 |
| 2009-02-19 | -76.06 |
| 2009-02-18 | -75.83 |
| 2009-02-17 | -75.91 |
| 2009-02-16 | -74.72 |
| 2009-02-13 | -74.42 |
| 2009-02-12 | -74.76 |
| 2009-02-11 | -74.23 |
| 2009-02-10 | -73.20 |
| 2009-02-09 | -72.05 |
| 2009-02-06 | -72.66 |
| 2009-02-05 | -74.46 |
| 2009-02-04 | -74.53 |
| 2009-02-03 | -74.19 |
| 2009-02-02 | -72.55 |
| 2009-01-30 | -70.94 |
| 2009-01-29 | -71.32 |
| 2009-01-23 | -73.31 |
| 2009-01-22 | -72.51 |
| 2009-01-21 | -72.66 |
| 2009-01-20 | -72.09 |
| 2009-01-19 | -71.40 |
| 2009-01-16 | -71.59 |
| 2009-01-15 | -71.32 |
| 2009-01-14 | -69.72 |
| 2009-01-13 | -70.40 |
| 2009-01-12 | -69.41 |
| 2009-01-09 | -67.88 |
| 2009-01-08 | -67.88 |
| 2009-01-07 | -65.20 |
| 2009-01-06 | -64.74 |
| 2009-01-05 | -66.50 |
| 2009-01-02 | -68.03 |
| 2008-12-31 | -69.33 |
| 2008-12-30 | -70.17 |
| 2008-12-29 | -69.03 |
| 2008-12-24 | -68.57 |
| 2008-12-23 | -70.17 |
| 2008-12-22 | -68.15 |
| 2008-12-19 | -66.04 |
| 2008-12-18 | -66.16 |
| 2008-12-17 | -69.03 |
| 2008-12-16 | -68.68 |
| 2008-12-15 | -69.52 |
| 2008-12-12 | -70.94 |
| 2008-12-11 | -68.99 |
| 2008-12-10 | -71.02 |
| 2008-12-09 | -75.22 |
| 2008-12-08 | -77.06 |
| 2008-12-05 | -79.77 |
| 2008-12-04 | -79.81 |
| 2008-12-03 | -79.58 |
| 2008-12-02 | -78.78 |
| 2008-12-01 | -76.52 |
| 2008-11-28 | -78.20 |
| 2008-11-27 | -78.78 |
| 2008-11-26 | -79.24 |
| 2008-11-25 | -80.80 |
| 2008-11-24 | -80.73 |
| 2008-11-21 | -79.28 |
| 2008-11-20 | -79.35 |
| 2008-11-19 | -77.55 |
| 2008-11-18 | -76.94 |
| 2008-11-17 | -76.67 |
| 2008-11-14 | -76.90 |
| 2008-11-13 | -76.90 |
| 2008-11-12 | -75.60 |
| 2008-11-11 | -75.15 |
| 2008-11-10 | -72.55 |
| 2008-11-07 | -73.35 |
| 2008-11-06 | -74.72 |
| 2008-11-05 | -72.66 |
| 2008-11-04 | -74.35 |
| 2008-11-03 | -75.41 |
| 2008-10-31 | -76.11 |
| 2008-10-30 | -72.48 |
| 2008-10-29 | -77.98 |
| 2008-10-28 | -79.08 |
| 2008-10-27 | -78.72 |
| 2008-10-24 | -75.71 |
| 2008-10-23 | -73.58 |
| 2008-10-22 | -72.11 |
| 2008-10-21 | -70.64 |
| 2008-10-20 | -69.54 |
| 2008-10-17 | -72.48 |
| 2008-10-16 | -72.48 |
| 2008-10-15 | -70.31 |
| 2008-10-14 | -69.80 |
| 2008-10-13 | -70.86 |
| 2008-10-10 | -74.97 |
| 2008-10-09 | -73.21 |
| 2008-10-08 | -73.98 |
| 2008-10-06 | -70.46 |
| 2008-10-03 | -68.51 |
| 2008-10-02 | -68.26 |
| 2008-09-30 | -68.81 |
| 2008-09-29 | -67.34 |
| 2008-09-26 | -64.59 |
| 2008-09-25 | -64.04 |
| 2008-09-24 | -63.60 |
| 2008-09-23 | -63.38 |
| 2008-09-22 | -61.10 |
| 2008-09-19 | -60.66 |
| 2008-09-18 | -62.49 |
| 2008-09-17 | -63.34 |
| 2008-09-16 | -63.08 |
| 2008-09-12 | -58.90 |
| 2008-09-11 | -59.63 |
| 2008-09-10 | -56.33 |
| 2008-09-09 | -53.76 |
| 2008-09-08 | -52.29 |
| 2008-09-05 | -54.93 |
| 2008-09-04 | -52.29 |
| 2008-09-03 | -50.02 |
| 2008-09-02 | -49.87 |
| 2008-09-01 | -50.46 |
| 2008-08-29 | -49.28 |
| 2008-08-28 | -52.15 |
| 2008-08-27 | -52.51 |
| 2008-08-26 | -53.54 |
| 2008-08-25 | -52.44 |
| 2008-08-21 | -54.79 |
| 2008-08-20 | -52.66 |
| 2008-08-19 | -54.13 |
| 2008-08-18 | -51.56 |
| 2008-08-15 | -49.06 |
| 2008-08-14 | -47.23 |
| 2008-08-13 | -46.79 |
| 2008-08-12 | -46.05 |
| 2008-08-11 | -47.30 |
| 2008-08-08 | -47.82 |
| 2008-08-07 | -47.15 |
| 2008-08-05 | -46.05 |
| 2008-08-04 | -44.15 |
| 2008-08-01 | -41.72 |
| 2008-07-31 | -42.38 |
| 2008-07-30 | -41.87 |
| 2008-07-29 | -44.00 |
| 2008-07-28 | -40.55 |
| 2008-07-25 | -40.92 |
| 2008-07-24 | -40.18 |
| 2008-07-23 | -38.71 |
| 2008-07-22 | -42.53 |
| 2008-07-21 | -42.75 |
| 2008-07-18 | -46.20 |
| 2008-07-17 | -46.93 |
| 2008-07-16 | -47.89 |
| 2008-07-15 | -47.30 |
| 2008-07-14 | -43.78 |
| 2008-07-11 | -42.09 |
| 2008-07-10 | -43.48 |
| 2008-07-09 | -44.81 |
| 2008-07-08 | -47.74 |
| 2008-07-07 | -44.51 |
| 2008-07-04 | -47.59 |
| 2008-07-03 | -46.79 |
| 2008-07-02 | -46.71 |
| 2008-06-30 | -43.12 |
| 2008-06-27 | -43.85 |
| 2008-06-26 | -42.75 |
| 2008-06-25 | -42.68 |
| 2008-06-24 | -41.43 |
| 2008-06-23 | -39.81 |
| 2008-06-20 | -39.37 |
| 2008-06-19 | -39.37 |
| 2008-06-18 | -36.37 |
| 2008-06-17 | -37.32 |
| 2008-06-16 | -38.71 |
| 2008-06-13 | -38.71 |
| 2008-06-12 | -35.12 |
| 2008-06-11 | -33.50 |
| 2008-06-10 | -34.68 |
| 2008-06-06 | -28.37 |
| 2008-06-05 | -29.91 |
| 2008-06-04 | -30.71 |
| 2008-06-03 | -28.88 |
| 2008-06-02 | -26.42 |
| 2008-05-30 | -27.04 |
| 2008-05-29 | -28.59 |
| 2008-05-28 | -28.95 |
| 2008-05-27 | -30.64 |
| 2008-05-26 | -31.45 |
| 2008-05-23 | -31.45 |
| 2008-05-22 | -30.64 |
| 2008-05-21 | -27.78 |
| 2008-05-20 | -27.04 |
| 2008-05-19 | -22.20 |
| 2008-05-16 | -23.48 |
| 2008-05-15 | -24.22 |
| 2008-05-14 | -22.02 |
| 2008-05-13 | -23.30 |
| 2008-05-09 | -26.42 |
| 2008-05-08 | -23.12 |
| 2008-05-07 | -22.20 |
| 2008-05-06 | -21.47 |
| 2008-05-05 | -19.26 |
| 2008-05-02 | -21.10 |
| 2008-04-30 | -27.70 |
| 2008-04-29 | -24.77 |
| 2008-04-28 | -26.75 |
| 2008-04-25 | -26.97 |
| 2008-04-24 | -26.90 |
| 2008-04-23 | -31.08 |
| 2008-04-22 | -33.72 |
| 2008-04-21 | -33.65 |
| 2008-04-18 | -33.72 |
| 2008-04-17 | -33.36 |
| 2008-04-16 | -36.66 |
| 2008-04-15 | -34.90 |
| 2008-04-14 | -33.87 |
| 2008-04-11 | -31.59 |
| 2008-04-10 | -32.92 |
| 2008-04-09 | -33.65 |
| 2008-04-08 | -32.70 |
| 2008-04-07 | -30.29 |
| 2008-04-03 | -31.02 |
| 2008-04-02 | -33.58 |
| 2008-04-01 | -38.76 |
| 2008-03-31 | -38.69 |
| 2008-03-28 | -37.37 |
| 2008-03-27 | -37.66 |
| 2008-03-26 | -36.50 |
| 2008-03-25 | -36.72 |
| 2008-03-20 | -40.29 |
| 2008-03-19 | -36.64 |
| 2008-03-18 | -40.15 |
| 2008-03-17 | -43.72 |
| 2008-03-14 | -36.79 |
| 2008-03-13 | -36.28 |
| 2008-03-12 | -29.20 |
| 2008-03-11 | -31.39 |
| 2008-03-10 | -28.76 |
| 2008-03-07 | -31.61 |
| 2008-03-06 | -27.81 |
| 2008-03-05 | -30.22 |
| 2008-03-04 | -30.88 |
| 2008-03-03 | -28.47 |
| 2008-02-29 | -27.08 |
| 2008-02-28 | -23.54 |
| 2008-02-27 | -23.36 |
| 2008-02-26 | -24.82 |
| 2008-02-25 | -29.49 |
| 2008-02-22 | -27.81 |
| 2008-02-21 | -25.91 |
| 2008-02-20 | -24.09 |
| 2008-02-19 | -20.07 |
| 2008-02-18 | -21.53 |
| 2008-02-15 | -20.62 |
| 2008-02-14 | -20.26 |
| 2008-02-13 | -22.08 |
| 2008-02-12 | -21.90 |
| 2008-02-11 | -24.82 |
| 2008-02-06 | -23.72 |
| 2008-02-05 | -20.26 |
| 2008-02-04 | -20.07 |
| 2008-02-01 | -21.53 |
| 2008-01-31 | -14.23 |
| 2008-01-30 | -8.94 |
| 2008-01-29 | -8.03 |
| 2008-01-28 | -8.39 |
| 2008-01-25 | -3.28 |
| 2008-01-24 | -10.58 |
| 2008-01-23 | -7.30 |
| 2008-01-22 | -15.15 |
| 2008-01-21 | -12.41 |
| 2008-01-18 | -5.84 |
| 2008-01-17 | -12.04 |
| 2008-01-16 | -10.58 |
| 2008-01-15 | -6.20 |
| 2008-01-14 | -2.01 |
| 2008-01-11 | 0.55 |
| 2008-01-10 | 2.92 |
| 2008-01-09 | 7.12 |
| 2008-01-08 | 4.01 |
| 2008-01-07 | 3.83 |
| 2008-01-04 | 0.91 |
| 2008-01-03 | -2.19 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy