Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-19 | -81.46 |
| 2025-09-18 | -82.06 |
| 2025-09-17 | -81.46 |
| 2025-09-16 | -81.29 |
| 2025-09-15 | -80.95 |
| 2025-09-12 | -80.86 |
| 2025-09-11 | -81.80 |
| 2025-09-10 | -81.63 |
| 2025-09-09 | -81.29 |
| 2025-09-08 | -81.63 |
| 2025-09-05 | -81.97 |
| 2025-09-04 | -82.48 |
| 2025-09-03 | -81.80 |
| 2025-09-02 | -81.89 |
| 2025-09-01 | -81.29 |
| 2025-08-29 | -81.72 |
| 2025-08-28 | -81.97 |
| 2025-08-27 | -81.63 |
| 2025-08-26 | -80.60 |
| 2025-08-25 | -80.52 |
| 2025-08-22 | -81.03 |
| 2025-08-21 | -80.86 |
| 2025-08-20 | -80.95 |
| 2025-08-19 | -80.86 |
| 2025-08-18 | -80.95 |
| 2025-08-15 | -80.35 |
| 2025-08-14 | -81.12 |
| 2025-08-13 | -80.09 |
| 2025-08-12 | -80.26 |
| 2025-08-11 | -80.18 |
| 2025-08-08 | -80.18 |
| 2025-08-07 | -79.92 |
| 2025-08-06 | -79.66 |
| 2025-08-05 | -80.18 |
| 2025-08-04 | -81.20 |
| 2025-08-01 | -81.12 |
| 2025-07-31 | -80.78 |
| 2025-07-30 | -79.15 |
| 2025-07-29 | -78.98 |
| 2025-07-28 | -80.01 |
| 2025-07-25 | -80.18 |
| 2025-07-24 | -80.09 |
| 2025-07-23 | -80.09 |
| 2025-07-22 | -79.15 |
| 2025-07-21 | -80.43 |
| 2025-07-18 | -81.72 |
| 2025-07-17 | -82.14 |
| 2025-07-16 | -82.48 |
| 2025-07-15 | -81.97 |
| 2025-07-14 | -81.72 |
| 2025-07-11 | -82.66 |
| 2025-07-10 | -83.08 |
| 2025-07-09 | -84.11 |
| 2025-07-08 | -83.85 |
| 2025-07-07 | -84.02 |
| 2025-07-04 | -84.11 |
| 2025-07-03 | -84.02 |
| 2025-07-02 | -84.11 |
| 2025-06-30 | -85.90 |
| 2025-06-27 | -86.07 |
| 2025-06-26 | -86.33 |
| 2025-06-25 | -86.16 |
| 2025-06-24 | -86.33 |
| 2025-06-23 | -86.76 |
| 2025-06-20 | -86.84 |
| 2025-06-19 | -87.01 |
| 2025-06-18 | -86.33 |
| 2025-06-17 | -85.90 |
| 2025-06-16 | -85.82 |
| 2025-06-13 | -86.16 |
| 2025-06-12 | -85.90 |
| 2025-06-11 | -85.73 |
| 2025-06-10 | -86.33 |
| 2025-06-09 | -86.50 |
| 2025-06-06 | -86.67 |
| 2025-06-05 | -86.33 |
| 2025-06-04 | -86.50 |
| 2025-06-03 | -86.76 |
| 2025-06-02 | -86.76 |
| 2025-05-30 | -86.59 |
| 2025-05-29 | -86.41 |
| 2025-05-28 | -86.33 |
| 2025-05-27 | -86.24 |
| 2025-05-26 | -86.16 |
| 2025-05-23 | -85.99 |
| 2025-05-22 | -85.82 |
| 2025-05-21 | -85.90 |
| 2025-05-20 | -86.24 |
| 2025-05-19 | -86.33 |
| 2025-05-16 | -86.50 |
| 2025-05-15 | -86.93 |
| 2025-05-14 | -86.59 |
| 2025-05-13 | -86.67 |
| 2025-05-12 | -86.41 |
| 2025-05-09 | -87.18 |
| 2025-05-08 | -87.10 |
| 2025-05-07 | -87.10 |
| 2025-05-06 | -87.01 |
| 2025-05-02 | -87.10 |
| 2025-04-30 | -87.44 |
| 2025-04-29 | -87.10 |
| 2025-04-28 | -87.27 |
| 2025-04-25 | -87.61 |
| 2025-04-24 | -87.61 |
| 2025-04-23 | -87.27 |
| 2025-04-22 | -87.27 |
| 2025-04-17 | -87.35 |
| 2025-04-16 | -87.53 |
| 2025-04-15 | -86.93 |
| 2025-04-14 | -86.59 |
| 2025-04-11 | -87.18 |
| 2025-04-10 | -87.27 |
| 2025-04-09 | -87.44 |
| 2025-04-08 | -88.12 |
| 2025-04-07 | -88.64 |
| 2025-04-03 | -85.73 |
| 2025-04-02 | -84.96 |
| 2025-04-01 | -84.79 |
| 2025-03-31 | -85.13 |
| 2025-03-28 | -84.79 |
| 2025-03-27 | -84.19 |
| 2025-03-26 | -84.02 |
| 2025-03-25 | -84.11 |
| 2025-03-24 | -83.42 |
| 2025-03-21 | -83.68 |
| 2025-03-20 | -83.17 |
| 2025-03-19 | -83.08 |
| 2025-03-18 | -82.83 |
| 2025-03-17 | -83.34 |
| 2025-03-14 | -83.68 |
| 2025-03-13 | -83.34 |
| 2025-03-12 | -83.42 |
| 2025-03-11 | -83.08 |
| 2025-03-10 | -82.91 |
| 2025-03-07 | -82.06 |
| 2025-03-06 | -83.94 |
| 2025-03-05 | -84.11 |
| 2025-03-04 | -84.28 |
| 2025-03-03 | -84.45 |
| 2025-02-28 | -85.39 |
| 2025-02-27 | -84.88 |
| 2025-02-26 | -85.47 |
| 2025-02-25 | -87.18 |
| 2025-02-24 | -86.84 |
| 2025-02-21 | -86.76 |
| 2025-02-20 | -86.67 |
| 2025-02-19 | -86.93 |
| 2025-02-18 | -86.84 |
| 2025-02-17 | -86.84 |
| 2025-02-14 | -86.93 |
| 2025-02-13 | -87.18 |
| 2025-02-12 | -86.84 |
| 2025-02-11 | -86.84 |
| 2025-02-10 | -86.33 |
| 2025-02-07 | -86.59 |
| 2025-02-06 | -86.76 |
| 2025-02-05 | -86.67 |
| 2025-02-04 | -87.01 |
| 2025-02-03 | -87.18 |
| 2025-01-28 | -87.10 |
| 2025-01-27 | -87.01 |
| 2025-01-24 | -86.93 |
| 2025-01-23 | -87.44 |
| 2025-01-22 | -87.61 |
| 2025-01-21 | -87.61 |
| 2025-01-20 | -87.87 |
| 2025-01-17 | -87.70 |
| 2025-01-16 | -87.35 |
| 2025-01-15 | -87.87 |
| 2025-01-14 | -87.78 |
| 2025-01-13 | -88.38 |
| 2025-01-10 | -88.12 |
| 2025-01-09 | -87.87 |
| 2025-01-08 | -88.04 |
| 2025-01-07 | -87.35 |
| 2025-01-06 | -87.78 |
| 2025-01-03 | -87.95 |
| 2025-01-02 | -87.70 |
| 2024-12-31 | -87.44 |
| 2024-12-30 | -87.27 |
| 2024-12-27 | -87.10 |
| 2024-12-24 | -87.10 |
| 2024-12-23 | -87.18 |
| 2024-12-20 | -87.44 |
| 2024-12-19 | -86.93 |
| 2024-12-18 | -86.84 |
| 2024-12-17 | -87.10 |
| 2024-12-16 | -87.01 |
| 2024-12-13 | -86.67 |
| 2024-12-12 | -86.07 |
| 2024-12-11 | -86.24 |
| 2024-12-10 | -86.76 |
| 2024-12-09 | -86.41 |
| 2024-12-06 | -86.67 |
| 2024-12-05 | -86.93 |
| 2024-12-04 | -87.01 |
| 2024-12-03 | -87.27 |
| 2024-12-02 | -87.61 |
| 2024-11-29 | -87.95 |
| 2024-11-28 | -87.95 |
| 2024-11-27 | -87.87 |
| 2024-11-26 | -88.21 |
| 2024-11-25 | -87.95 |
| 2024-11-22 | -87.87 |
| 2024-11-21 | -87.35 |
| 2024-11-20 | -87.27 |
| 2024-11-19 | -87.18 |
| 2024-11-18 | -87.27 |
| 2024-11-15 | -87.95 |
| 2024-11-14 | -87.70 |
| 2024-11-13 | -87.18 |
| 2024-11-12 | -87.18 |
| 2024-11-11 | -86.67 |
| 2024-11-08 | -86.16 |
| 2024-11-07 | -85.99 |
| 2024-11-06 | -86.07 |
| 2024-11-05 | -86.24 |
| 2024-11-04 | -86.67 |
| 2024-11-01 | -86.67 |
| 2024-10-31 | -87.10 |
| 2024-10-30 | -87.10 |
| 2024-10-29 | -87.01 |
| 2024-10-28 | -86.07 |
| 2024-10-25 | -87.01 |
| 2024-10-24 | -87.18 |
| 2024-10-23 | -86.93 |
| 2024-10-22 | -87.10 |
| 2024-10-21 | -87.18 |
| 2024-10-18 | -87.27 |
| 2024-10-17 | -88.38 |
| 2024-10-16 | -87.70 |
| 2024-10-15 | -88.12 |
| 2024-10-14 | -87.27 |
| 2024-10-10 | -87.01 |
| 2024-10-09 | -87.70 |
| 2024-10-08 | -86.59 |
| 2024-10-07 | -83.85 |
| 2024-10-04 | -85.39 |
| 2024-10-03 | -86.59 |
| 2024-10-02 | -86.16 |
| 2024-09-30 | -86.76 |
| 2024-09-27 | -88.21 |
| 2024-09-26 | -88.81 |
| 2024-09-25 | -89.66 |
| 2024-09-24 | -89.58 |
| 2024-09-23 | -90.69 |
| 2024-09-20 | -90.77 |
| 2024-09-19 | -90.69 |
| 2024-09-17 | -90.86 |
| 2024-09-16 | -91.03 |
| 2024-09-13 | -91.03 |
| 2024-09-12 | -91.11 |
| 2024-09-11 | -91.37 |
| 2024-09-10 | -91.28 |
| 2024-09-09 | -91.03 |
| 2024-09-05 | -90.86 |
| 2024-09-04 | -90.77 |
| 2024-09-03 | -90.69 |
| 2024-09-02 | -90.60 |
| 2024-08-30 | -90.34 |
| 2024-08-29 | -90.60 |
| 2024-08-28 | -90.60 |
| 2024-08-27 | -90.26 |
| 2024-08-26 | -90.26 |
| 2024-08-23 | -90.52 |
| 2024-08-22 | -90.34 |
| 2024-08-21 | -90.26 |
| 2024-08-20 | -90.26 |
| 2024-08-19 | -89.92 |
| 2024-08-16 | -90.09 |
| 2024-08-15 | -90.26 |
| 2024-08-14 | -90.26 |
| 2024-08-13 | -90.09 |
| 2024-08-12 | -89.83 |
| 2024-08-09 | -89.92 |
| 2024-08-08 | -90.00 |
| 2024-08-07 | -89.92 |
| 2024-08-06 | -90.09 |
| 2024-08-05 | -90.09 |
| 2024-08-02 | -89.92 |
| 2024-08-01 | -89.75 |
| 2024-07-31 | -89.66 |
| 2024-07-30 | -90.00 |
| 2024-07-29 | -89.92 |
| 2024-07-26 | -90.00 |
| 2024-07-25 | -90.09 |
| 2024-07-24 | -89.83 |
| 2024-07-23 | -89.83 |
| 2024-07-22 | -89.66 |
| 2024-07-19 | -89.75 |
| 2024-07-18 | -89.58 |
| 2024-07-17 | -89.66 |
| 2024-07-16 | -89.58 |
| 2024-07-15 | -89.32 |
| 2024-07-12 | -89.23 |
| 2024-07-11 | -89.41 |
| 2024-07-10 | -89.83 |
| 2024-07-09 | -89.49 |
| 2024-07-08 | -89.49 |
| 2024-07-05 | -89.15 |
| 2024-07-04 | -89.23 |
| 2024-07-03 | -89.06 |
| 2024-07-02 | -89.32 |
| 2024-06-28 | -89.58 |
| 2024-06-27 | -89.58 |
| 2024-06-26 | -89.41 |
| 2024-06-25 | -89.32 |
| 2024-06-24 | -89.15 |
| 2024-06-21 | -88.81 |
| 2024-06-20 | -88.64 |
| 2024-06-19 | -88.47 |
| 2024-06-18 | -88.64 |
| 2024-06-17 | -88.81 |
| 2024-06-14 | -88.55 |
| 2024-06-13 | -88.55 |
| 2024-06-12 | -88.81 |
| 2024-06-11 | -88.72 |
| 2024-06-07 | -88.47 |
| 2024-06-06 | -88.55 |
| 2024-06-05 | -88.29 |
| 2024-06-04 | -87.95 |
| 2024-06-03 | -88.04 |
| 2024-05-31 | -88.04 |
| 2024-05-30 | -87.87 |
| 2024-05-29 | -87.44 |
| 2024-05-28 | -87.18 |
| 2024-05-27 | -87.53 |
| 2024-05-24 | -87.95 |
| 2024-05-23 | -87.53 |
| 2024-05-22 | -87.18 |
| 2024-05-21 | -87.18 |
| 2024-05-20 | -86.93 |
| 2024-05-17 | -86.84 |
| 2024-05-16 | -87.44 |
| 2024-05-14 | -88.21 |
| 2024-05-13 | -87.95 |
| 2024-05-10 | -87.95 |
| 2024-05-09 | -88.55 |
| 2024-05-08 | -88.89 |
| 2024-05-07 | -88.47 |
| 2024-05-06 | -88.47 |
| 2024-05-03 | -88.64 |
| 2024-05-02 | -88.64 |
| 2024-04-30 | -88.89 |
| 2024-04-29 | -88.21 |
| 2024-04-26 | -88.47 |
| 2024-04-25 | -88.98 |
| 2024-04-24 | -89.06 |
| 2024-04-23 | -89.23 |
| 2024-04-22 | -89.15 |
| 2024-04-19 | -88.98 |
| 2024-04-18 | -88.55 |
| 2024-04-17 | -88.72 |
| 2024-04-16 | -88.89 |
| 2024-04-15 | -88.47 |
| 2024-04-12 | -88.38 |
| 2024-04-11 | -88.04 |
| 2024-04-10 | -88.12 |
| 2024-04-09 | -87.87 |
| 2024-04-08 | -88.72 |
| 2024-04-05 | -89.23 |
| 2024-04-03 | -88.64 |
| 2024-04-02 | -88.81 |
| 2024-03-28 | -88.89 |
| 2024-03-27 | -88.98 |
| 2024-03-26 | -88.72 |
| 2024-03-25 | -88.64 |
| 2024-03-22 | -87.70 |
| 2024-03-21 | -87.18 |
| 2024-03-20 | -87.18 |
| 2024-03-19 | -87.18 |
| 2024-03-18 | -87.18 |
| 2024-03-15 | -87.35 |
| 2024-03-14 | -87.35 |
| 2024-03-13 | -87.18 |
| 2024-03-12 | -87.18 |
| 2024-03-11 | -87.10 |
| 2024-03-08 | -87.01 |
| 2024-03-07 | -87.35 |
| 2024-03-06 | -87.53 |
| 2024-03-05 | -88.29 |
| 2024-03-04 | -88.04 |
| 2024-03-01 | -87.95 |
| 2024-02-29 | -87.95 |
| 2024-02-28 | -88.04 |
| 2024-02-27 | -87.70 |
| 2024-02-26 | -88.04 |
| 2024-02-23 | -88.29 |
| 2024-02-22 | -88.21 |
| 2024-02-21 | -88.55 |
| 2024-02-20 | -88.55 |
| 2024-02-19 | -88.55 |
| 2024-02-16 | -88.72 |
| 2024-02-15 | -89.32 |
| 2024-02-14 | -89.49 |
| 2024-02-09 | -88.98 |
| 2024-02-08 | -88.64 |
| 2024-02-07 | -88.98 |
| 2024-02-06 | -88.98 |
| 2024-02-05 | -89.49 |
| 2024-02-02 | -89.41 |
| 2024-02-01 | -89.06 |
| 2024-01-31 | -89.06 |
| 2024-01-30 | -88.81 |
| 2024-01-29 | -88.55 |
| 2024-01-26 | -88.29 |
| 2024-01-25 | -88.04 |
| 2024-01-24 | -88.72 |
| 2024-01-23 | -89.15 |
| 2024-01-22 | -89.49 |
| 2024-01-19 | -88.81 |
| 2024-01-18 | -88.81 |
| 2024-01-17 | -88.72 |
| 2024-01-16 | -88.04 |
| 2024-01-15 | -87.87 |
| 2024-01-12 | -87.87 |
| 2024-01-11 | -87.95 |
| 2024-01-10 | -88.12 |
| 2024-01-09 | -88.04 |
| 2024-01-08 | -87.70 |
| 2024-01-05 | -87.27 |
| 2024-01-04 | -87.27 |
| 2024-01-03 | -87.27 |
| 2024-01-02 | -87.27 |
| 2023-12-29 | -86.84 |
| 2023-12-28 | -87.10 |
| 2023-12-27 | -87.27 |
| 2023-12-22 | -87.44 |
| 2023-12-21 | -87.27 |
| 2023-12-20 | -87.44 |
| 2023-12-19 | -87.27 |
| 2023-12-18 | -87.18 |
| 2023-12-15 | -87.18 |
| 2023-12-14 | -87.53 |
| 2023-12-13 | -87.78 |
| 2023-12-12 | -87.27 |
| 2023-12-11 | -87.44 |
| 2023-12-08 | -87.10 |
| 2023-12-07 | -87.10 |
| 2023-12-06 | -87.18 |
| 2023-12-05 | -86.84 |
| 2023-12-04 | -86.41 |
| 2023-12-01 | -86.33 |
| 2023-11-30 | -86.33 |
| 2023-11-29 | -86.07 |
| 2023-11-28 | -85.82 |
| 2023-11-27 | -85.73 |
| 2023-11-24 | -85.56 |
| 2023-11-23 | -85.30 |
| 2023-11-22 | -85.30 |
| 2023-11-21 | -85.30 |
| 2023-11-20 | -85.13 |
| 2023-11-17 | -85.39 |
| 2023-11-16 | -84.96 |
| 2023-11-15 | -84.96 |
| 2023-11-14 | -85.39 |
| 2023-11-13 | -85.30 |
| 2023-11-10 | -85.56 |
| 2023-11-09 | -85.73 |
| 2023-11-08 | -85.65 |
| 2023-11-07 | -85.56 |
| 2023-11-06 | -85.47 |
| 2023-11-03 | -84.96 |
| 2023-11-02 | -85.22 |
| 2023-11-01 | -84.88 |
| 2023-10-31 | -85.30 |
| 2023-10-30 | -84.62 |
| 2023-10-27 | -84.96 |
| 2023-10-26 | -85.30 |
| 2023-10-25 | -85.39 |
| 2023-10-24 | -85.82 |
| 2023-10-20 | -85.56 |
| 2023-10-19 | -85.56 |
| 2023-10-18 | -85.39 |
| 2023-10-17 | -84.88 |
| 2023-10-16 | -84.88 |
| 2023-10-13 | -84.62 |
| 2023-10-12 | -83.77 |
| 2023-10-11 | -84.19 |
| 2023-10-10 | -84.28 |
| 2023-10-09 | -84.02 |
| 2023-10-06 | -84.02 |
| 2023-10-05 | -84.36 |
| 2023-10-04 | -84.02 |
| 2023-10-03 | -83.77 |
| 2023-09-29 | -83.25 |
| 2023-09-28 | -83.85 |
| 2023-09-27 | -83.68 |
| 2023-09-26 | -83.42 |
| 2023-09-25 | -83.25 |
| 2023-09-22 | -82.91 |
| 2023-09-21 | -83.08 |
| 2023-09-20 | -82.74 |
| 2023-09-19 | -82.66 |
| 2023-09-18 | -82.74 |
| 2023-09-15 | -82.57 |
| 2023-09-14 | -83.00 |
| 2023-09-13 | -83.00 |
| 2023-09-12 | -82.74 |
| 2023-09-11 | -82.66 |
| 2023-09-07 | -82.23 |
| 2023-09-06 | -82.06 |
| 2023-09-05 | -82.31 |
| 2023-09-04 | -81.54 |
| 2023-08-31 | -82.83 |
| 2023-08-30 | -82.48 |
| 2023-08-29 | -82.31 |
| 2023-08-28 | -82.74 |
| 2023-08-25 | -82.91 |
| 2023-08-24 | -82.91 |
| 2023-08-23 | -82.74 |
| 2023-08-22 | -82.66 |
| 2023-08-21 | -82.91 |
| 2023-08-18 | -82.66 |
| 2023-08-17 | -82.31 |
| 2023-08-16 | -82.14 |
| 2023-08-15 | -81.72 |
| 2023-08-14 | -81.63 |
| 2023-08-11 | -81.37 |
| 2023-08-10 | -81.20 |
| 2023-08-09 | -80.60 |
| 2023-08-08 | -80.86 |
| 2023-08-07 | -80.78 |
| 2023-08-04 | -80.18 |
| 2023-08-03 | -79.92 |
| 2023-08-02 | -80.09 |
| 2023-08-01 | -79.75 |
| 2023-07-31 | -80.09 |
| 2023-07-28 | -80.43 |
| 2023-07-27 | -80.78 |
| 2023-07-26 | -81.46 |
| 2023-07-25 | -82.06 |
| 2023-07-24 | -82.83 |
| 2023-07-21 | -82.40 |
| 2023-07-20 | -82.66 |
| 2023-07-19 | -82.74 |
| 2023-07-18 | -82.83 |
| 2023-07-14 | -82.31 |
| 2023-07-13 | -82.31 |
| 2023-07-12 | -82.91 |
| 2023-07-11 | -83.25 |
| 2023-07-10 | -83.25 |
| 2023-07-07 | -83.25 |
| 2023-07-06 | -83.00 |
| 2023-07-05 | -82.40 |
| 2023-07-04 | -82.40 |
| 2023-07-03 | -82.06 |
| 2023-06-30 | -82.48 |
| 2023-06-29 | -82.83 |
| 2023-06-28 | -82.48 |
| 2023-06-27 | -82.57 |
| 2023-06-26 | -82.91 |
| 2023-06-23 | -82.66 |
| 2023-06-21 | -82.31 |
| 2023-06-20 | -81.80 |
| 2023-06-19 | -81.54 |
| 2023-06-16 | -80.95 |
| 2023-06-15 | -81.89 |
| 2023-06-14 | -81.63 |
| 2023-06-13 | -81.97 |
| 2023-06-12 | -81.97 |
| 2023-06-09 | -81.72 |
| 2023-06-08 | -81.72 |
| 2023-06-07 | -81.97 |
| 2023-06-06 | -81.80 |
| 2023-06-05 | -82.14 |
| 2023-06-02 | -81.72 |
| 2023-06-01 | -82.74 |
| 2023-05-31 | -82.12 |
| 2023-05-30 | -81.87 |
| 2023-05-29 | -82.29 |
| 2023-05-25 | -82.12 |
| 2023-05-24 | -81.87 |
| 2023-05-23 | -81.44 |
| 2023-05-22 | -80.42 |
| 2023-05-19 | -80.16 |
| 2023-05-18 | -80.16 |
| 2023-05-17 | -79.82 |
| 2023-05-16 | -79.14 |
| 2023-05-15 | -78.97 |
| 2023-05-12 | -78.55 |
| 2023-05-11 | -77.35 |
| 2023-05-10 | -76.59 |
| 2023-05-09 | -76.16 |
| 2023-05-08 | -76.50 |
| 2023-05-05 | -77.87 |
| 2023-05-04 | -77.44 |
| 2023-05-03 | -78.04 |
| 2023-05-02 | -77.61 |
| 2023-04-28 | -77.87 |
| 2023-04-27 | -77.87 |
| 2023-04-26 | -78.12 |
| 2023-04-25 | -78.38 |
| 2023-04-24 | -77.95 |
| 2023-04-21 | -77.44 |
| 2023-04-20 | -77.10 |
| 2023-04-19 | -76.59 |
| 2023-04-18 | -77.18 |
| 2023-04-17 | -77.44 |
| 2023-04-14 | -77.87 |
| 2023-04-13 | -78.55 |
| 2023-04-12 | -78.46 |
| 2023-04-11 | -79.57 |
| 2023-04-06 | -79.91 |
| 2023-04-04 | -79.23 |
| 2023-04-03 | -79.06 |
| 2023-03-31 | -78.63 |
| 2023-03-30 | -78.46 |
| 2023-03-29 | -78.21 |
| 2023-03-28 | -78.55 |
| 2023-03-27 | -79.40 |
| 2023-03-24 | -78.72 |
| 2023-03-23 | -78.46 |
| 2023-03-22 | -78.72 |
| 2023-03-21 | -79.57 |
| 2023-03-20 | -79.74 |
| 2023-03-17 | -79.14 |
| 2023-03-16 | -79.48 |
| 2023-03-15 | -78.46 |
| 2023-03-14 | -78.97 |
| 2023-03-13 | -78.29 |
| 2023-03-10 | -78.72 |
| 2023-03-09 | -78.21 |
| 2023-03-08 | -77.52 |
| 2023-03-07 | -77.27 |
| 2023-03-06 | -77.01 |
| 2023-03-03 | -77.01 |
| 2023-03-02 | -77.44 |
| 2023-03-01 | -77.52 |
| 2023-02-28 | -78.12 |
| 2023-02-27 | -77.87 |
| 2023-02-24 | -77.87 |
| 2023-02-23 | -77.61 |
| 2023-02-22 | -77.52 |
| 2023-02-21 | -77.27 |
| 2023-02-20 | -77.69 |
| 2023-02-17 | -79.40 |
| 2023-02-16 | -79.23 |
| 2023-02-15 | -79.40 |
| 2023-02-14 | -79.23 |
| 2023-02-13 | -79.57 |
| 2023-02-10 | -79.48 |
| 2023-02-09 | -78.89 |
| 2023-02-08 | -78.97 |
| 2023-02-07 | -79.06 |
| 2023-02-06 | -79.48 |
| 2023-02-03 | -78.89 |
| 2023-02-02 | -78.63 |
| 2023-02-01 | -78.38 |
| 2023-01-31 | -79.40 |
| 2023-01-30 | -78.72 |
| 2023-01-27 | -78.04 |
| 2023-01-26 | -78.21 |
| 2023-01-20 | -78.29 |
| 2023-01-19 | -79.57 |
| 2023-01-18 | -79.99 |
| 2023-01-17 | -79.91 |
| 2023-01-16 | -79.74 |
| 2023-01-13 | -79.31 |
| 2023-01-12 | -79.99 |
| 2023-01-11 | -79.74 |
| 2023-01-10 | -80.33 |
| 2023-01-09 | -79.99 |
| 2023-01-06 | -80.67 |
| 2023-01-05 | -80.93 |
| 2023-01-04 | -81.19 |
| 2023-01-03 | -81.27 |
| 2022-12-30 | -81.87 |
| 2022-12-29 | -81.87 |
| 2022-12-28 | -81.53 |
| 2022-12-23 | -82.29 |
| 2022-12-22 | -82.29 |
| 2022-12-21 | -82.12 |
| 2022-12-20 | -82.21 |
| 2022-12-19 | -81.95 |
| 2022-12-16 | -81.10 |
| 2022-12-15 | -81.19 |
| 2022-12-14 | -80.42 |
| 2022-12-13 | -80.33 |
| 2022-12-12 | -80.16 |
| 2022-12-09 | -79.57 |
| 2022-12-08 | -80.59 |
| 2022-12-07 | -80.84 |
| 2022-12-06 | -79.99 |
| 2022-12-05 | -80.25 |
| 2022-12-02 | -81.70 |
| 2022-12-01 | -81.27 |
| 2022-11-30 | -81.02 |
| 2022-11-29 | -81.10 |
| 2022-11-28 | -81.87 |
| 2022-11-25 | -81.53 |
| 2022-11-24 | -82.12 |
| 2022-11-23 | -82.55 |
| 2022-11-22 | -82.29 |
| 2022-11-21 | -82.80 |
| 2022-11-18 | -82.55 |
| 2022-11-17 | -82.04 |
| 2022-11-16 | -82.29 |
| 2022-11-15 | -81.53 |
| 2022-11-14 | -82.29 |
| 2022-11-11 | -83.23 |
| 2022-11-10 | -84.25 |
| 2022-11-09 | -83.99 |
| 2022-11-08 | -84.17 |
| 2022-11-07 | -83.74 |
| 2022-11-04 | -84.85 |
| 2022-11-03 | -86.21 |
| 2022-11-02 | -85.87 |
| 2022-11-01 | -86.38 |
| 2022-10-31 | -86.12 |
| 2022-10-28 | -84.93 |
| 2022-10-27 | -84.25 |
| 2022-10-26 | -84.59 |
| 2022-10-25 | -83.99 |
| 2022-10-24 | -83.57 |
| 2022-10-21 | -82.63 |
| 2022-10-20 | -83.06 |
| 2022-10-19 | -82.63 |
| 2022-10-18 | -82.46 |
| 2022-10-17 | -82.55 |
| 2022-10-14 | -82.46 |
| 2022-10-13 | -82.55 |
| 2022-10-12 | -82.80 |
| 2022-10-11 | -82.80 |
| 2022-10-10 | -82.55 |
| 2022-10-07 | -82.55 |
| 2022-10-06 | -81.87 |
| 2022-10-05 | -82.21 |
| 2022-10-03 | -82.63 |
| 2022-09-30 | -83.48 |
| 2022-09-29 | -83.31 |
| 2022-09-28 | -82.89 |
| 2022-09-27 | -82.12 |
| 2022-09-26 | -81.78 |
| 2022-09-23 | -81.44 |
| 2022-09-22 | -80.93 |
| 2022-09-21 | -81.53 |
| 2022-09-20 | -81.10 |
| 2022-09-19 | -81.36 |
| 2022-09-16 | -80.93 |
| 2022-09-15 | -80.50 |
| 2022-09-14 | -79.91 |
| 2022-09-13 | -79.23 |
| 2022-09-09 | -79.23 |
| 2022-09-08 | -79.65 |
| 2022-09-07 | -79.48 |
| 2022-09-06 | -78.89 |
| 2022-09-05 | -79.57 |
| 2022-09-02 | -79.48 |
| 2022-09-01 | -78.97 |
| 2022-08-31 | -79.06 |
| 2022-08-30 | -78.63 |
| 2022-08-29 | -78.55 |
| 2022-08-26 | -78.21 |
| 2022-08-25 | -78.21 |
| 2022-08-24 | -78.46 |
| 2022-08-23 | -77.95 |
| 2022-08-22 | -77.95 |
| 2022-08-19 | -77.78 |
| 2022-08-18 | -78.12 |
| 2022-08-17 | -77.69 |
| 2022-08-16 | -77.78 |
| 2022-08-15 | -77.27 |
| 2022-08-12 | -77.10 |
| 2022-08-11 | -77.61 |
| 2022-08-10 | -78.04 |
| 2022-08-09 | -78.04 |
| 2022-08-08 | -78.04 |
| 2022-08-05 | -78.63 |
| 2022-08-04 | -78.80 |
| 2022-08-03 | -79.31 |
| 2022-08-02 | -78.29 |
| 2022-08-01 | -77.69 |
| 2022-07-29 | -77.95 |
| 2022-07-28 | -77.27 |
| 2022-07-27 | -77.44 |
| 2022-07-26 | -77.35 |
| 2022-07-25 | -77.69 |
| 2022-07-22 | -77.78 |
| 2022-07-21 | -77.35 |
| 2022-07-20 | -77.27 |
| 2022-07-19 | -77.27 |
| 2022-07-18 | -77.35 |
| 2022-07-15 | -78.04 |
| 2022-07-14 | -77.18 |
| 2022-07-13 | -76.67 |
| 2022-07-12 | -76.67 |
| 2022-07-11 | -76.50 |
| 2022-07-08 | -75.65 |
| 2022-07-07 | -75.74 |
| 2022-07-06 | -75.40 |
| 2022-07-05 | -75.14 |
| 2022-07-04 | -75.23 |
| 2022-06-30 | -75.06 |
| 2022-06-29 | -74.55 |
| 2022-06-28 | -74.37 |
| 2022-06-27 | -74.80 |
| 2022-06-24 | -75.31 |
| 2022-06-23 | -74.72 |
| 2022-06-22 | -74.46 |
| 2022-06-21 | -74.12 |
| 2022-06-20 | -74.46 |
| 2022-06-17 | -74.29 |
| 2022-06-16 | -74.03 |
| 2022-06-15 | -72.76 |
| 2022-06-14 | -73.10 |
| 2022-06-13 | -72.76 |
| 2022-06-10 | -72.16 |
| 2022-06-09 | -71.82 |
| 2022-06-08 | -71.31 |
| 2022-06-07 | -71.48 |
| 2022-06-06 | -71.14 |
| 2022-06-02 | -71.65 |
| 2022-06-01 | -71.99 |
| 2022-05-31 | -71.65 |
| 2022-05-30 | -72.07 |
| 2022-05-27 | -72.54 |
| 2022-05-26 | -72.86 |
| 2022-05-25 | -73.01 |
| 2022-05-24 | -73.17 |
| 2022-05-23 | -73.01 |
| 2022-05-20 | -73.49 |
| 2022-05-19 | -74.04 |
| 2022-05-18 | -73.96 |
| 2022-05-17 | -73.41 |
| 2022-05-16 | -74.12 |
| 2022-05-13 | -74.12 |
| 2022-05-12 | -74.59 |
| 2022-05-11 | -73.96 |
| 2022-05-10 | -73.96 |
| 2022-05-06 | -73.25 |
| 2022-05-05 | -72.46 |
| 2022-05-04 | -72.38 |
| 2022-05-03 | -72.15 |
| 2022-04-29 | -72.46 |
| 2022-04-28 | -73.09 |
| 2022-04-27 | -73.80 |
| 2022-04-26 | -75.30 |
| 2022-04-25 | -74.67 |
| 2022-04-22 | -71.20 |
| 2022-04-21 | -71.20 |
| 2022-04-20 | -69.94 |
| 2022-04-19 | -68.75 |
| 2022-04-14 | -68.83 |
| 2022-04-13 | -69.86 |
| 2022-04-12 | -70.41 |
| 2022-04-11 | -70.57 |
| 2022-04-08 | -69.38 |
| 2022-04-07 | -70.25 |
| 2022-04-06 | -69.86 |
| 2022-04-04 | -70.33 |
| 2022-04-01 | -71.12 |
| 2022-03-31 | -71.52 |
| 2022-03-30 | -70.57 |
| 2022-03-29 | -70.02 |
| 2022-03-28 | -70.96 |
| 2022-03-25 | -71.67 |
| 2022-03-24 | -71.99 |
| 2022-03-23 | -72.62 |
| 2022-03-22 | -72.38 |
| 2022-03-21 | -72.94 |
| 2022-03-18 | -72.78 |
| 2022-03-17 | -72.23 |
| 2022-03-16 | -74.67 |
| 2022-03-15 | -76.33 |
| 2022-03-14 | -73.49 |
| 2022-03-11 | -71.52 |
| 2022-03-10 | -71.04 |
| 2022-03-09 | -71.75 |
| 2022-03-08 | -71.59 |
| 2022-03-07 | -69.62 |
| 2022-03-04 | -69.46 |
| 2022-03-03 | -68.75 |
| 2022-03-02 | -69.23 |
| 2022-03-01 | -68.83 |
| 2022-02-28 | -69.38 |
| 2022-02-25 | -69.94 |
| 2022-02-24 | -69.70 |
| 2022-02-23 | -68.83 |
| 2022-02-22 | -68.04 |
| 2022-02-21 | -67.41 |
| 2022-02-18 | -67.65 |
| 2022-02-17 | -67.73 |
| 2022-02-16 | -68.52 |
| 2022-02-15 | -69.15 |
| 2022-02-14 | -68.67 |
| 2022-02-11 | -67.65 |
| 2022-02-10 | -68.28 |
| 2022-02-09 | -70.02 |
| 2022-02-08 | -69.86 |
| 2022-02-07 | -71.59 |
| 2022-02-04 | -72.46 |
| 2022-01-31 | -73.25 |
| 2022-01-28 | -72.86 |
| 2022-01-27 | -71.83 |
| 2022-01-26 | -71.28 |
| 2022-01-25 | -70.88 |
| 2022-01-24 | -69.46 |
| 2022-01-21 | -68.83 |
| 2022-01-20 | -69.15 |
| 2022-01-19 | -69.46 |
| 2022-01-18 | -70.02 |
| 2022-01-17 | -70.02 |
| 2022-01-14 | -69.62 |
| 2022-01-13 | -69.86 |
| 2022-01-12 | -69.78 |
| 2022-01-11 | -69.23 |
| 2022-01-10 | -69.46 |
| 2022-01-07 | -69.94 |
| 2022-01-06 | -71.83 |
| 2022-01-05 | -72.23 |
| 2022-01-04 | -72.07 |
| 2022-01-03 | -72.38 |
| 2021-12-31 | -72.62 |
| 2021-12-30 | -72.46 |
| 2021-12-29 | -72.30 |
| 2021-12-28 | -72.54 |
| 2021-12-24 | -72.07 |
| 2021-12-23 | -71.44 |
| 2021-12-22 | -71.75 |
| 2021-12-21 | -71.04 |
| 2021-12-20 | -71.67 |
| 2021-12-17 | -69.78 |
| 2021-12-16 | -70.81 |
| 2021-12-15 | -71.83 |
| 2021-12-14 | -71.12 |
| 2021-12-13 | -69.94 |
| 2021-12-10 | -71.20 |
| 2021-12-09 | -70.02 |
| 2021-12-08 | -70.33 |
| 2021-12-07 | -70.41 |
| 2021-12-06 | -71.44 |
| 2021-12-03 | -71.28 |
| 2021-12-02 | -72.15 |
| 2021-12-01 | -72.38 |
| 2021-11-30 | -72.54 |
| 2021-11-29 | -72.07 |
| 2021-11-26 | -71.20 |
| 2021-11-25 | -70.88 |
| 2021-11-24 | -70.65 |
| 2021-11-23 | -70.25 |
| 2021-11-22 | -71.44 |
| 2021-11-19 | -71.36 |
| 2021-11-18 | -71.20 |
| 2021-11-17 | -70.81 |
| 2021-11-16 | -71.04 |
| 2021-11-15 | -70.81 |
| 2021-11-12 | -69.86 |
| 2021-11-11 | -69.07 |
| 2021-11-10 | -70.25 |
| 2021-11-09 | -70.88 |
| 2021-11-08 | -70.81 |
| 2021-11-05 | -71.67 |
| 2021-11-04 | -69.62 |
| 2021-11-03 | -69.23 |
| 2021-11-02 | -69.70 |
| 2021-11-01 | -68.04 |
| 2021-10-29 | -66.94 |
| 2021-10-28 | -66.94 |
| 2021-10-27 | -66.39 |
| 2021-10-26 | -65.36 |
| 2021-10-25 | -65.12 |
| 2021-10-22 | -65.36 |
| 2021-10-21 | -64.33 |
| 2021-10-20 | -64.10 |
| 2021-10-19 | -63.31 |
| 2021-10-18 | -62.84 |
| 2021-10-15 | -64.41 |
| 2021-10-12 | -64.65 |
| 2021-10-11 | -64.81 |
| 2021-10-08 | -64.65 |
| 2021-10-07 | -62.84 |
| 2021-10-06 | -63.70 |
| 2021-10-05 | -62.52 |
| 2021-10-04 | -63.39 |
| 2021-09-30 | -62.13 |
| 2021-09-29 | -63.31 |
| 2021-09-28 | -61.18 |
| 2021-09-27 | -62.52 |
| 2021-09-24 | -60.78 |
| 2021-09-23 | -57.00 |
| 2021-09-21 | -56.44 |
| 2021-09-20 | -58.18 |
| 2021-09-17 | -55.02 |
| 2021-09-16 | -52.34 |
| 2021-09-15 | -50.53 |
| 2021-09-14 | -51.87 |
| 2021-09-13 | -46.34 |
| 2021-09-10 | -48.55 |
| 2021-09-09 | -46.19 |
| 2021-09-08 | -49.34 |
| 2021-09-07 | -48.16 |
| 2021-09-06 | -51.32 |
| 2021-09-03 | -53.13 |
| 2021-09-02 | -52.66 |
| 2021-09-01 | -55.02 |
| 2021-08-31 | -53.05 |
| 2021-08-30 | -54.95 |
| 2021-08-27 | -56.68 |
| 2021-08-26 | -56.76 |
| 2021-08-25 | -59.52 |
| 2021-08-24 | -59.52 |
| 2021-08-23 | -60.07 |
| 2021-08-20 | -60.00 |
| 2021-08-19 | -59.76 |
| 2021-08-18 | -58.02 |
| 2021-08-17 | -58.97 |
| 2021-08-16 | -58.02 |
| 2021-08-13 | -58.10 |
| 2021-08-12 | -58.57 |
| 2021-08-11 | -59.36 |
| 2021-08-10 | -61.10 |
| 2021-08-09 | -62.52 |
| 2021-08-06 | -61.89 |
| 2021-08-05 | -60.86 |
| 2021-08-04 | -61.18 |
| 2021-08-03 | -63.07 |
| 2021-08-02 | -60.86 |
| 2021-07-30 | -58.10 |
| 2021-07-29 | -61.26 |
| 2021-07-28 | -62.44 |
| 2021-07-27 | -61.73 |
| 2021-07-26 | -59.21 |
| 2021-07-23 | -58.81 |
| 2021-07-22 | -59.05 |
| 2021-07-21 | -61.10 |
| 2021-07-20 | -60.94 |
| 2021-07-19 | -59.36 |
| 2021-07-16 | -57.79 |
| 2021-07-15 | -59.13 |
| 2021-07-14 | -60.94 |
| 2021-07-13 | -59.36 |
| 2021-07-12 | -61.34 |
| 2021-07-09 | -61.73 |
| 2021-07-08 | -62.68 |
| 2021-07-07 | -62.05 |
| 2021-07-06 | -63.78 |
| 2021-07-05 | -63.31 |
| 2021-07-02 | -62.13 |
| 2021-06-30 | -61.18 |
| 2021-06-29 | -61.73 |
| 2021-06-28 | -61.81 |
| 2021-06-25 | -61.34 |
| 2021-06-24 | -61.81 |
| 2021-06-23 | -62.13 |
| 2021-06-22 | -62.13 |
| 2021-06-21 | -61.97 |
| 2021-06-18 | -63.55 |
| 2021-06-17 | -64.02 |
| 2021-06-16 | -63.47 |
| 2021-06-15 | -61.73 |
| 2021-06-11 | -59.84 |
| 2021-06-10 | -61.26 |
| 2021-06-09 | -61.65 |
| 2021-06-08 | -62.44 |
| 2021-06-07 | -63.07 |
| 2021-06-04 | -62.28 |
| 2021-06-03 | -60.94 |
| 2021-06-02 | -61.97 |
| 2021-06-01 | -61.26 |
| 2021-05-31 | -60.55 |
| 2021-05-28 | -60.48 |
| 2021-05-27 | -60.40 |
| 2021-05-26 | -62.56 |
| 2021-05-25 | -61.10 |
| 2021-05-24 | -62.56 |
| 2021-05-21 | -61.40 |
| 2021-05-20 | -62.10 |
| 2021-05-18 | -58.31 |
| 2021-05-17 | -60.55 |
| 2021-05-14 | -60.55 |
| 2021-05-13 | -59.47 |
| 2021-05-12 | -56.15 |
| 2021-05-11 | -56.53 |
| 2021-05-10 | -51.81 |
| 2021-05-07 | -54.83 |
| 2021-05-06 | -54.37 |
| 2021-05-05 | -53.90 |
| 2021-05-04 | -54.29 |
| 2021-05-03 | -56.92 |
| 2021-04-30 | -58.47 |
| 2021-04-29 | -58.39 |
| 2021-04-28 | -58.47 |
| 2021-04-27 | -57.46 |
| 2021-04-26 | -57.38 |
| 2021-04-23 | -58.39 |
| 2021-04-22 | -59.08 |
| 2021-04-21 | -61.10 |
| 2021-04-20 | -60.55 |
| 2021-04-19 | -59.16 |
| 2021-04-16 | -60.55 |
| 2021-04-15 | -60.55 |
| 2021-04-14 | -60.55 |
| 2021-04-13 | -62.64 |
| 2021-04-12 | -62.87 |
| 2021-04-09 | -63.49 |
| 2021-04-08 | -65.04 |
| 2021-04-07 | -65.35 |
| 2021-04-01 | -69.14 |
| 2021-03-31 | -69.99 |
| 2021-03-30 | -68.98 |
| 2021-03-29 | -69.14 |
| 2021-03-26 | -70.38 |
| 2021-03-25 | -70.53 |
| 2021-03-24 | -71.61 |
| 2021-03-23 | -69.76 |
| 2021-03-22 | -66.20 |
| 2021-03-19 | -66.90 |
| 2021-03-18 | -67.59 |
| 2021-03-17 | -67.36 |
| 2021-03-16 | -66.28 |
| 2021-03-15 | -66.74 |
| 2021-03-12 | -68.29 |
| 2021-03-11 | -67.59 |
| 2021-03-10 | -69.45 |
| 2021-03-09 | -69.22 |
| 2021-03-08 | -69.84 |
| 2021-03-05 | -69.76 |
| 2021-03-04 | -67.13 |
| 2021-03-03 | -67.67 |
| 2021-03-02 | -71.85 |
| 2021-03-01 | -70.69 |
| 2021-02-26 | -72.00 |
| 2021-02-25 | -71.54 |
| 2021-02-24 | -72.23 |
| 2021-02-23 | -70.69 |
| 2021-02-22 | -70.69 |
| 2021-02-19 | -73.70 |
| 2021-02-18 | -74.48 |
| 2021-02-17 | -73.32 |
| 2021-02-16 | -73.93 |
| 2021-02-11 | -74.86 |
| 2021-02-10 | -76.56 |
| 2021-02-09 | -75.71 |
| 2021-02-08 | -75.95 |
| 2021-02-05 | -76.87 |
| 2021-02-04 | -76.64 |
| 2021-02-03 | -76.25 |
| 2021-02-02 | -76.25 |
| 2021-02-01 | -76.25 |
| 2021-01-29 | -76.41 |
| 2021-01-28 | -76.18 |
| 2021-01-27 | -75.17 |
| 2021-01-26 | -75.09 |
| 2021-01-25 | -74.86 |
| 2021-01-22 | -75.25 |
| 2021-01-21 | -73.78 |
| 2021-01-20 | -74.17 |
| 2021-01-19 | -75.17 |
| 2021-01-18 | -75.40 |
| 2021-01-15 | -74.09 |
| 2021-01-14 | -73.78 |
| 2021-01-13 | -73.63 |
| 2021-01-12 | -73.16 |
| 2021-01-11 | -73.39 |
| 2021-01-08 | -71.61 |
| 2021-01-07 | -72.77 |
| 2021-01-06 | -75.33 |
| 2021-01-05 | -74.86 |
| 2021-01-04 | -74.71 |
| 2020-12-31 | -75.56 |
| 2020-12-30 | -75.40 |
| 2020-12-29 | -75.48 |
| 2020-12-28 | -75.25 |
| 2020-12-24 | -75.33 |
| 2020-12-23 | -75.02 |
| 2020-12-22 | -75.71 |
| 2020-12-21 | -73.78 |
| 2020-12-18 | -74.32 |
| 2020-12-17 | -74.48 |
| 2020-12-16 | -75.79 |
| 2020-12-15 | -75.40 |
| 2020-12-14 | -75.48 |
| 2020-12-11 | -74.79 |
| 2020-12-10 | -74.79 |
| 2020-12-09 | -75.48 |
| 2020-12-08 | -75.87 |
| 2020-12-07 | -74.71 |
| 2020-12-04 | -74.32 |
| 2020-12-03 | -74.79 |
| 2020-12-02 | -73.93 |
| 2020-12-01 | -74.24 |
| 2020-11-30 | -74.24 |
| 2020-11-27 | -74.24 |
| 2020-11-26 | -75.64 |
| 2020-11-25 | -76.18 |
| 2020-11-24 | -77.72 |
| 2020-11-23 | -77.26 |
| 2020-11-20 | -78.03 |
| 2020-11-19 | -78.03 |
| 2020-11-18 | -78.11 |
| 2020-11-17 | -77.88 |
| 2020-11-16 | -78.42 |
| 2020-11-13 | -80.35 |
| 2020-11-12 | -80.28 |
| 2020-11-11 | -79.43 |
| 2020-11-10 | -80.43 |
| 2020-11-09 | -80.59 |
| 2020-11-06 | -81.13 |
| 2020-11-05 | -81.44 |
| 2020-11-04 | -82.44 |
| 2020-11-03 | -82.21 |
| 2020-11-02 | -82.37 |
| 2020-10-30 | -82.44 |
| 2020-10-29 | -82.13 |
| 2020-10-28 | -82.06 |
| 2020-10-27 | -81.59 |
| 2020-10-23 | -82.52 |
| 2020-10-22 | -83.06 |
| 2020-10-21 | -82.83 |
| 2020-10-20 | -83.14 |
| 2020-10-19 | -82.91 |
| 2020-10-16 | -82.83 |
| 2020-10-15 | -82.52 |
| 2020-10-14 | -84.53 |
| 2020-10-12 | -84.07 |
| 2020-10-09 | -84.07 |
| 2020-10-08 | -84.07 |
| 2020-10-07 | -84.14 |
| 2020-10-06 | -83.91 |
| 2020-10-05 | -84.14 |
| 2020-09-30 | -83.99 |
| 2020-09-29 | -83.91 |
| 2020-09-28 | -83.91 |
| 2020-09-25 | -83.91 |
| 2020-09-24 | -83.91 |
| 2020-09-23 | -83.53 |
| 2020-09-22 | -82.91 |
| 2020-09-21 | -82.37 |
| 2020-09-18 | -82.13 |
| 2020-09-17 | -82.29 |
| 2020-09-16 | -82.75 |
| 2020-09-15 | -83.29 |
| 2020-09-14 | -83.14 |
| 2020-09-11 | -83.29 |
| 2020-09-10 | -83.22 |
| 2020-09-09 | -82.98 |
| 2020-09-08 | -83.14 |
| 2020-09-07 | -83.29 |
| 2020-09-04 | -83.37 |
| 2020-09-03 | -83.14 |
| 2020-09-02 | -83.14 |
| 2020-09-01 | -83.29 |
| 2020-08-31 | -82.67 |
| 2020-08-28 | -82.75 |
| 2020-08-27 | -82.91 |
| 2020-08-26 | -82.83 |
| 2020-08-25 | -82.52 |
| 2020-08-24 | -82.67 |
| 2020-08-21 | -82.60 |
| 2020-08-20 | -82.29 |
| 2020-08-19 | -82.37 |
| 2020-08-18 | -82.13 |
| 2020-08-17 | -81.82 |
| 2020-08-14 | -82.21 |
| 2020-08-13 | -82.60 |
| 2020-08-12 | -82.91 |
| 2020-08-11 | -82.83 |
| 2020-08-10 | -83.14 |
| 2020-08-07 | -82.98 |
| 2020-08-06 | -82.60 |
| 2020-08-05 | -82.67 |
| 2020-08-04 | -82.52 |
| 2020-08-03 | -82.83 |
| 2020-07-31 | -83.22 |
| 2020-07-30 | -83.29 |
| 2020-07-29 | -83.37 |
| 2020-07-28 | -83.37 |
| 2020-07-27 | -83.83 |
| 2020-07-24 | -83.60 |
| 2020-07-23 | -83.29 |
| 2020-07-22 | -83.14 |
| 2020-07-21 | -83.22 |
| 2020-07-20 | -83.14 |
| 2020-07-17 | -83.53 |
| 2020-07-16 | -83.68 |
| 2020-07-15 | -83.06 |
| 2020-07-14 | -82.75 |
| 2020-07-13 | -82.37 |
| 2020-07-10 | -82.60 |
| 2020-07-09 | -81.98 |
| 2020-07-08 | -81.75 |
| 2020-07-07 | -83.60 |
| 2020-07-06 | -83.29 |
| 2020-07-03 | -84.76 |
| 2020-07-02 | -84.92 |
| 2020-06-30 | -85.38 |
| 2020-06-29 | -85.77 |
| 2020-06-26 | -85.54 |
| 2020-06-24 | -85.46 |
| 2020-06-23 | -85.07 |
| 2020-06-22 | -84.61 |
| 2020-06-19 | -84.38 |
| 2020-06-18 | -84.22 |
| 2020-06-17 | -85.23 |
| 2020-06-16 | -85.46 |
| 2020-06-15 | -85.85 |
| 2020-06-12 | -85.46 |
| 2020-06-11 | -85.46 |
| 2020-06-10 | -84.99 |
| 2020-06-09 | -84.92 |
| 2020-06-08 | -85.07 |
| 2020-06-05 | -84.84 |
| 2020-06-04 | -85.23 |
| 2020-06-03 | -85.30 |
| 2020-06-02 | -85.38 |
| 2020-06-01 | -85.85 |
| 2020-05-29 | -86.02 |
| 2020-05-28 | -86.24 |
| 2020-05-27 | -85.94 |
| 2020-05-26 | -85.94 |
| 2020-05-25 | -86.24 |
| 2020-05-22 | -86.32 |
| 2020-05-21 | -85.42 |
| 2020-05-20 | -85.27 |
| 2020-05-19 | -85.42 |
| 2020-05-18 | -85.72 |
| 2020-05-15 | -85.87 |
| 2020-05-14 | -85.87 |
| 2020-05-13 | -85.49 |
| 2020-05-12 | -85.19 |
| 2020-05-11 | -84.97 |
| 2020-05-08 | -85.04 |
| 2020-05-07 | -85.19 |
| 2020-05-06 | -85.12 |
| 2020-05-05 | -85.34 |
| 2020-05-04 | -85.34 |
| 2020-04-29 | -84.22 |
| 2020-04-28 | -85.19 |
| 2020-04-27 | -85.72 |
| 2020-04-24 | -85.72 |
| 2020-04-23 | -85.64 |
| 2020-04-22 | -85.57 |
| 2020-04-21 | -85.42 |
| 2020-04-20 | -84.74 |
| 2020-04-17 | -84.60 |
| 2020-04-16 | -84.89 |
| 2020-04-15 | -84.82 |
| 2020-04-14 | -84.22 |
| 2020-04-09 | -84.37 |
| 2020-04-08 | -84.67 |
| 2020-04-07 | -84.37 |
| 2020-04-06 | -84.74 |
| 2020-04-03 | -84.97 |
| 2020-04-02 | -84.82 |
| 2020-04-01 | -84.74 |
| 2020-03-31 | -84.74 |
| 2020-03-30 | -85.19 |
| 2020-03-27 | -84.60 |
| 2020-03-26 | -84.22 |
| 2020-03-25 | -84.37 |
| 2020-03-24 | -85.19 |
| 2020-03-23 | -86.09 |
| 2020-03-20 | -85.34 |
| 2020-03-19 | -85.94 |
| 2020-03-18 | -85.27 |
| 2020-03-17 | -85.19 |
| 2020-03-16 | -85.04 |
| 2020-03-13 | -84.45 |
| 2020-03-12 | -83.47 |
| 2020-03-11 | -81.98 |
| 2020-03-10 | -81.53 |
| 2020-03-09 | -81.23 |
| 2020-03-06 | -80.18 |
| 2020-03-05 | -79.73 |
| 2020-03-04 | -79.81 |
| 2020-03-03 | -79.73 |
| 2020-03-02 | -79.36 |
| 2020-02-28 | -80.56 |
| 2020-02-27 | -79.81 |
| 2020-02-26 | -80.11 |
| 2020-02-25 | -80.26 |
| 2020-02-24 | -80.03 |
| 2020-02-21 | -79.66 |
| 2020-02-20 | -79.29 |
| 2020-02-19 | -79.58 |
| 2020-02-18 | -79.51 |
| 2020-02-17 | -79.06 |
| 2020-02-14 | -79.29 |
| 2020-02-13 | -79.51 |
| 2020-02-12 | -78.91 |
| 2020-02-11 | -79.36 |
| 2020-02-10 | -80.11 |
| 2020-02-07 | -80.03 |
| 2020-02-06 | -79.66 |
| 2020-02-05 | -80.48 |
| 2020-02-04 | -80.33 |
| 2020-02-03 | -80.48 |
| 2020-01-31 | -80.33 |
| 2020-01-30 | -80.48 |
| 2020-01-29 | -79.51 |
| 2020-01-24 | -78.61 |
| 2020-01-23 | -78.54 |
| 2020-01-22 | -77.57 |
| 2020-01-21 | -77.94 |
| 2020-01-20 | -76.67 |
| 2020-01-17 | -76.00 |
| 2020-01-16 | -76.67 |
| 2020-01-15 | -76.59 |
| 2020-01-14 | -76.59 |
| 2020-01-13 | -77.57 |
| 2020-01-10 | -77.04 |
| 2020-01-09 | -76.67 |
| 2020-01-08 | -77.19 |
| 2020-01-07 | -77.12 |
| 2020-01-06 | -76.89 |
| 2020-01-03 | -76.29 |
| 2020-01-02 | -76.07 |
| 2019-12-31 | -75.77 |
| 2019-12-30 | -76.14 |
| 2019-12-27 | -77.12 |
| 2019-12-24 | -77.79 |
| 2019-12-23 | -77.86 |
| 2019-12-20 | -78.61 |
| 2019-12-19 | -78.16 |
| 2019-12-18 | -77.72 |
| 2019-12-17 | -77.49 |
| 2019-12-16 | -77.64 |
| 2019-12-13 | -77.42 |
| 2019-12-12 | -77.64 |
| 2019-12-11 | -77.34 |
| 2019-12-10 | -77.34 |
| 2019-12-09 | -77.79 |
| 2019-12-06 | -78.01 |
| 2019-12-05 | -78.61 |
| 2019-12-04 | -78.76 |
| 2019-12-03 | -78.09 |
| 2019-12-02 | -77.79 |
| 2019-11-29 | -77.79 |
| 2019-11-28 | -77.79 |
| 2019-11-27 | -77.57 |
| 2019-11-26 | -77.34 |
| 2019-11-25 | -76.82 |
| 2019-11-22 | -77.42 |
| 2019-11-21 | -77.34 |
| 2019-11-20 | -79.44 |
| 2019-11-19 | -80.41 |
| 2019-11-18 | -80.48 |
| 2019-11-15 | -80.33 |
| 2019-11-14 | -80.33 |
| 2019-11-13 | -80.41 |
| 2019-11-12 | -80.18 |
| 2019-11-11 | -79.88 |
| 2019-11-08 | -79.51 |
| 2019-11-07 | -79.29 |
| 2019-11-06 | -79.21 |
| 2019-11-05 | -78.99 |
| 2019-11-04 | -79.58 |
| 2019-11-01 | -80.03 |
| 2019-10-31 | -80.33 |
| 2019-10-30 | -80.41 |
| 2019-10-29 | -79.96 |
| 2019-10-28 | -79.58 |
| 2019-10-25 | -79.58 |
| 2019-10-24 | -79.36 |
| 2019-10-23 | -80.18 |
| 2019-10-22 | -80.26 |
| 2019-10-21 | -80.03 |
| 2019-10-18 | -80.03 |
| 2019-10-17 | -79.66 |
| 2019-10-16 | -79.73 |
| 2019-10-15 | -79.29 |
| 2019-10-14 | -79.14 |
| 2019-10-11 | -78.99 |
| 2019-10-10 | -79.29 |
| 2019-10-09 | -79.21 |
| 2019-10-08 | -78.46 |
| 2019-10-04 | -79.36 |
| 2019-10-03 | -78.91 |
| 2019-10-02 | -78.99 |
| 2019-09-30 | -78.61 |
| 2019-09-27 | -79.44 |
| 2019-09-26 | -79.29 |
| 2019-09-25 | -79.14 |
| 2019-09-24 | -78.46 |
| 2019-09-23 | -78.16 |
| 2019-09-20 | -77.19 |
| 2019-09-19 | -77.42 |
| 2019-09-18 | -76.89 |
| 2019-09-17 | -77.19 |
| 2019-09-16 | -76.07 |
| 2019-09-13 | -76.22 |
| 2019-09-12 | -76.44 |
| 2019-09-11 | -75.70 |
| 2019-09-10 | -77.86 |
| 2019-09-09 | -78.24 |
| 2019-09-06 | -78.01 |
| 2019-09-05 | -78.39 |
| 2019-09-04 | -79.44 |
| 2019-09-03 | -79.81 |
| 2019-09-02 | -79.88 |
| 2019-08-30 | -79.66 |
| 2019-08-29 | -80.11 |
| 2019-08-28 | -79.96 |
| 2019-08-27 | -79.81 |
| 2019-08-26 | -80.11 |
| 2019-08-23 | -79.21 |
| 2019-08-22 | -79.29 |
| 2019-08-21 | -79.06 |
| 2019-08-20 | -78.99 |
| 2019-08-19 | -79.06 |
| 2019-08-16 | -79.96 |
| 2019-08-15 | -79.88 |
| 2019-08-14 | -79.96 |
| 2019-08-13 | -79.96 |
| 2019-08-12 | -79.58 |
| 2019-08-09 | -79.29 |
| 2019-08-08 | -78.91 |
| 2019-08-07 | -78.99 |
| 2019-08-06 | -78.99 |
| 2019-08-05 | -78.54 |
| 2019-08-02 | -78.09 |
| 2019-08-01 | -77.57 |
| 2019-07-31 | -77.57 |
| 2019-07-30 | -77.04 |
| 2019-07-29 | -76.82 |
| 2019-07-26 | -76.44 |
| 2019-07-25 | -76.29 |
| 2019-07-24 | -76.52 |
| 2019-07-23 | -76.07 |
| 2019-07-22 | -76.07 |
| 2019-07-19 | -75.85 |
| 2019-07-18 | -75.92 |
| 2019-07-17 | -75.85 |
| 2019-07-16 | -76.00 |
| 2019-07-15 | -75.92 |
| 2019-07-12 | -75.70 |
| 2019-07-11 | -75.25 |
| 2019-07-10 | -75.47 |
| 2019-07-09 | -75.32 |
| 2019-07-08 | -75.10 |
| 2019-07-05 | -74.05 |
| 2019-07-04 | -73.68 |
| 2019-07-03 | -73.75 |
| 2019-07-02 | -72.93 |
| 2019-06-28 | -73.38 |
| 2019-06-27 | -73.60 |
| 2019-06-26 | -73.08 |
| 2019-06-25 | -73.83 |
| 2019-06-24 | -74.13 |
| 2019-06-21 | -74.57 |
| 2019-06-20 | -74.28 |
| 2019-06-19 | -74.95 |
| 2019-06-18 | -75.25 |
| 2019-06-17 | -74.72 |
| 2019-06-14 | -73.98 |
| 2019-06-13 | -73.45 |
| 2019-06-12 | -73.30 |
| 2019-06-11 | -72.63 |
| 2019-06-10 | -73.83 |
| 2019-06-06 | -74.05 |
| 2019-06-05 | -74.05 |
| 2019-06-04 | -73.68 |
| 2019-06-03 | -73.30 |
| 2019-05-31 | -73.60 |
| 2019-05-30 | -73.53 |
| 2019-05-29 | -73.37 |
| 2019-05-28 | -73.31 |
| 2019-05-27 | -73.59 |
| 2019-05-24 | -74.02 |
| 2019-05-23 | -74.24 |
| 2019-05-22 | -73.80 |
| 2019-05-21 | -73.70 |
| 2019-05-20 | -74.02 |
| 2019-05-17 | -73.80 |
| 2019-05-16 | -73.15 |
| 2019-05-15 | -73.53 |
| 2019-05-14 | -73.10 |
| 2019-05-10 | -72.50 |
| 2019-05-09 | -73.53 |
| 2019-05-08 | -72.60 |
| 2019-05-07 | -72.00 |
| 2019-05-06 | -71.89 |
| 2019-05-03 | -70.69 |
| 2019-05-02 | -71.68 |
| 2019-04-30 | -71.24 |
| 2019-04-29 | -71.24 |
| 2019-04-26 | -71.35 |
| 2019-04-25 | -70.26 |
| 2019-04-24 | -69.44 |
| 2019-04-23 | -69.66 |
| 2019-04-18 | -68.62 |
| 2019-04-17 | -68.46 |
| 2019-04-16 | -68.67 |
| 2019-04-15 | -68.24 |
| 2019-04-12 | -68.89 |
| 2019-04-11 | -67.80 |
| 2019-04-10 | -66.27 |
| 2019-04-09 | -66.55 |
| 2019-04-08 | -66.06 |
| 2019-04-04 | -67.20 |
| 2019-04-03 | -67.09 |
| 2019-04-02 | -66.87 |
| 2019-04-01 | -67.47 |
| 2019-03-29 | -68.67 |
| 2019-03-28 | -69.28 |
| 2019-03-27 | -68.95 |
| 2019-03-26 | -68.95 |
| 2019-03-25 | -67.91 |
| 2019-03-22 | -66.66 |
| 2019-03-21 | -66.49 |
| 2019-03-20 | -66.38 |
| 2019-03-19 | -65.13 |
| 2019-03-18 | -65.67 |
| 2019-03-15 | -66.93 |
| 2019-03-14 | -66.71 |
| 2019-03-13 | -66.11 |
| 2019-03-12 | -65.67 |
| 2019-03-11 | -67.09 |
| 2019-03-08 | -67.04 |
| 2019-03-07 | -65.78 |
| 2019-03-06 | -64.75 |
| 2019-03-05 | -65.51 |
| 2019-03-04 | -65.67 |
| 2019-03-01 | -66.55 |
| 2019-02-28 | -68.13 |
| 2019-02-27 | -67.20 |
| 2019-02-26 | -66.60 |
| 2019-02-25 | -66.71 |
| 2019-02-22 | -67.31 |
| 2019-02-21 | -67.42 |
| 2019-02-20 | -67.86 |
| 2019-02-19 | -68.46 |
| 2019-02-18 | -68.29 |
| 2019-02-15 | -68.84 |
| 2019-02-14 | -67.64 |
| 2019-02-13 | -68.24 |
| 2019-02-12 | -69.38 |
| 2019-02-11 | -68.40 |
| 2019-02-08 | -68.35 |
| 2019-02-04 | -67.69 |
| 2019-02-01 | -67.47 |
| 2019-01-31 | -68.02 |
| 2019-01-30 | -69.66 |
| 2019-01-29 | -69.49 |
| 2019-01-28 | -69.77 |
| 2019-01-25 | -69.28 |
| 2019-01-24 | -69.66 |
| 2019-01-23 | -69.71 |
| 2019-01-22 | -69.66 |
| 2019-01-21 | -68.84 |
| 2019-01-18 | -68.62 |
| 2019-01-17 | -69.49 |
| 2019-01-16 | -69.55 |
| 2019-01-15 | -69.71 |
| 2019-01-14 | -70.48 |
| 2019-01-11 | -69.98 |
| 2019-01-10 | -70.58 |
| 2019-01-09 | -69.49 |
| 2019-01-08 | -70.97 |
| 2019-01-07 | -70.20 |
| 2019-01-04 | -71.40 |
| 2019-01-03 | -71.57 |
| 2019-01-02 | -72.00 |
| 2018-12-31 | -70.53 |
| 2018-12-28 | -70.97 |
| 2018-12-27 | -70.69 |
| 2018-12-24 | -71.08 |
| 2018-12-21 | -70.20 |
| 2018-12-20 | -70.37 |
| 2018-12-19 | -69.82 |
| 2018-12-18 | -69.00 |
| 2018-12-17 | -68.73 |
| 2018-12-14 | -68.35 |
| 2018-12-13 | -67.26 |
| 2018-12-12 | -68.13 |
| 2018-12-11 | -68.35 |
| 2018-12-10 | -66.87 |
| 2018-12-07 | -66.76 |
| 2018-12-06 | -65.89 |
| 2018-12-05 | -64.75 |
| 2018-12-04 | -64.15 |
| 2018-12-03 | -63.33 |
| 2018-11-30 | -65.13 |
| 2018-11-29 | -66.60 |
| 2018-11-28 | -66.55 |
| 2018-11-27 | -66.71 |
| 2018-11-26 | -66.66 |
| 2018-11-23 | -65.62 |
| 2018-11-22 | -65.07 |
| 2018-11-21 | -64.15 |
| 2018-11-20 | -65.07 |
| 2018-11-19 | -65.24 |
| 2018-11-16 | -64.47 |
| 2018-11-15 | -63.38 |
| 2018-11-14 | -64.04 |
| 2018-11-13 | -64.58 |
| 2018-11-12 | -63.93 |
| 2018-11-09 | -62.94 |
| 2018-11-08 | -63.16 |
| 2018-11-07 | -63.22 |
| 2018-11-06 | -62.56 |
| 2018-11-05 | -64.04 |
| 2018-11-02 | -62.29 |
| 2018-11-01 | -64.04 |
| 2018-10-31 | -63.60 |
| 2018-10-30 | -65.07 |
| 2018-10-29 | -65.78 |
| 2018-10-26 | -64.75 |
| 2018-10-25 | -65.07 |
| 2018-10-24 | -64.96 |
| 2018-10-23 | -64.25 |
| 2018-10-22 | -62.62 |
| 2018-10-19 | -62.62 |
| 2018-10-18 | -63.71 |
| 2018-10-16 | -62.56 |
| 2018-10-15 | -63.33 |
| 2018-10-12 | -63.44 |
| 2018-10-11 | -65.73 |
| 2018-10-10 | -64.80 |
| 2018-10-09 | -64.53 |
| 2018-10-08 | -65.40 |
| 2018-10-05 | -63.11 |
| 2018-10-04 | -63.22 |
| 2018-10-03 | -62.89 |
| 2018-10-02 | -63.33 |
| 2018-09-28 | -61.80 |
| 2018-09-27 | -60.71 |
| 2018-09-26 | -60.54 |
| 2018-09-24 | -60.93 |
| 2018-09-21 | -59.51 |
| 2018-09-20 | -59.83 |
| 2018-09-19 | -60.33 |
| 2018-09-18 | -60.76 |
| 2018-09-17 | -62.67 |
| 2018-09-14 | -62.02 |
| 2018-09-13 | -63.00 |
| 2018-09-12 | -64.04 |
| 2018-09-11 | -64.53 |
| 2018-09-10 | -60.87 |
| 2018-09-07 | -59.45 |
| 2018-09-06 | -59.62 |
| 2018-09-05 | -59.89 |
| 2018-09-04 | -59.18 |
| 2018-09-03 | -59.83 |
| 2018-08-31 | -57.87 |
| 2018-08-30 | -57.76 |
| 2018-08-29 | -58.03 |
| 2018-08-28 | -58.14 |
| 2018-08-27 | -59.45 |
| 2018-08-24 | -59.56 |
| 2018-08-23 | -58.31 |
| 2018-08-22 | -57.98 |
| 2018-08-21 | -57.54 |
| 2018-08-20 | -57.81 |
| 2018-08-17 | -59.29 |
| 2018-08-16 | -59.56 |
| 2018-08-15 | -59.89 |
| 2018-08-14 | -58.09 |
| 2018-08-13 | -57.49 |
| 2018-08-10 | -57.21 |
| 2018-08-09 | -56.34 |
| 2018-08-08 | -56.45 |
| 2018-08-07 | -56.34 |
| 2018-08-06 | -57.65 |
| 2018-08-03 | -58.09 |
| 2018-08-02 | -57.98 |
| 2018-08-01 | -56.89 |
| 2018-07-31 | -54.59 |
| 2018-07-30 | -55.30 |
| 2018-07-27 | -54.32 |
| 2018-07-26 | -56.50 |
| 2018-07-25 | -56.01 |
| 2018-07-24 | -57.05 |
| 2018-07-23 | -58.74 |
| 2018-07-20 | -59.02 |
| 2018-07-19 | -59.07 |
| 2018-07-18 | -60.98 |
| 2018-07-17 | -61.20 |
| 2018-07-16 | -60.71 |
| 2018-07-13 | -61.25 |
| 2018-07-12 | -61.47 |
| 2018-07-11 | -62.13 |
| 2018-07-10 | -61.42 |
| 2018-07-09 | -62.62 |
| 2018-07-06 | -64.04 |
| 2018-07-05 | -63.98 |
| 2018-07-04 | -63.22 |
| 2018-07-03 | -63.05 |
| 2018-06-29 | -61.36 |
| 2018-06-28 | -61.96 |
| 2018-06-27 | -61.74 |
| 2018-06-26 | -59.56 |
| 2018-06-25 | -57.76 |
| 2018-06-22 | -55.36 |
| 2018-06-21 | -56.40 |
| 2018-06-20 | -57.00 |
| 2018-06-19 | -56.83 |
| 2018-06-15 | -54.87 |
| 2018-06-14 | -54.10 |
| 2018-06-13 | -53.94 |
| 2018-06-12 | -53.50 |
| 2018-06-11 | -54.43 |
| 2018-06-08 | -55.25 |
| 2018-06-07 | -54.65 |
| 2018-06-06 | -55.71 |
| 2018-06-05 | -56.39 |
| 2018-06-04 | -55.71 |
| 2018-06-01 | -57.03 |
| 2018-05-31 | -58.98 |
| 2018-05-30 | -59.98 |
| 2018-05-29 | -59.40 |
| 2018-05-28 | -58.29 |
| 2018-05-25 | -58.71 |
| 2018-05-24 | -59.13 |
| 2018-05-23 | -58.24 |
| 2018-05-21 | -57.82 |
| 2018-05-18 | -57.18 |
| 2018-05-17 | -56.92 |
| 2018-05-16 | -56.81 |
| 2018-05-15 | -56.76 |
| 2018-05-14 | -57.18 |
| 2018-05-11 | -57.45 |
| 2018-05-10 | -56.29 |
| 2018-05-09 | -56.71 |
| 2018-05-08 | -56.29 |
| 2018-05-07 | -56.45 |
| 2018-05-04 | -57.45 |
| 2018-05-03 | -56.66 |
| 2018-05-02 | -55.87 |
| 2018-04-30 | -55.07 |
| 2018-04-27 | -57.29 |
| 2018-04-26 | -56.92 |
| 2018-04-25 | -56.45 |
| 2018-04-24 | -56.02 |
| 2018-04-23 | -58.08 |
| 2018-04-20 | -57.92 |
| 2018-04-19 | -56.29 |
| 2018-04-18 | -57.97 |
| 2018-04-17 | -60.77 |
| 2018-04-16 | -59.82 |
| 2018-04-13 | -57.87 |
| 2018-04-12 | -59.40 |
| 2018-04-11 | -58.40 |
| 2018-04-10 | -57.29 |
| 2018-04-09 | -59.40 |
| 2018-04-06 | -58.92 |
| 2018-04-04 | -60.61 |
| 2018-04-03 | -60.24 |
| 2018-03-29 | -60.45 |
| 2018-03-28 | -61.51 |
| 2018-03-27 | -60.45 |
| 2018-03-26 | -62.72 |
| 2018-03-23 | -62.03 |
| 2018-03-22 | -59.82 |
| 2018-03-21 | -58.50 |
| 2018-03-20 | -58.34 |
| 2018-03-19 | -58.61 |
| 2018-03-16 | -58.19 |
| 2018-03-15 | -57.55 |
| 2018-03-14 | -57.55 |
| 2018-03-13 | -58.08 |
| 2018-03-12 | -58.66 |
| 2018-03-09 | -59.40 |
| 2018-03-08 | -58.77 |
| 2018-03-07 | -57.61 |
| 2018-03-06 | -55.81 |
| 2018-03-05 | -57.82 |
| 2018-03-02 | -56.23 |
| 2018-03-01 | -55.18 |
| 2018-02-28 | -54.34 |
| 2018-02-27 | -54.92 |
| 2018-02-26 | -53.97 |
| 2018-02-23 | -52.86 |
| 2018-02-22 | -53.44 |
| 2018-02-21 | -52.70 |
| 2018-02-20 | -52.97 |
| 2018-02-15 | -53.23 |
| 2018-02-14 | -53.44 |
| 2018-02-13 | -55.34 |
| 2018-02-12 | -57.13 |
| 2018-02-09 | -58.50 |
| 2018-02-08 | -56.39 |
| 2018-02-07 | -55.60 |
| 2018-02-06 | -54.81 |
| 2018-02-05 | -50.96 |
| 2018-02-02 | -51.23 |
| 2018-02-01 | -53.07 |
| 2018-01-31 | -55.07 |
| 2018-01-30 | -56.55 |
| 2018-01-29 | -54.23 |
| 2018-01-26 | -54.02 |
| 2018-01-25 | -53.65 |
| 2018-01-24 | -53.07 |
| 2018-01-23 | -55.44 |
| 2018-01-22 | -55.76 |
| 2018-01-19 | -55.76 |
| 2018-01-18 | -56.81 |
| 2018-01-17 | -60.19 |
| 2018-01-16 | -61.30 |
| 2018-01-15 | -62.93 |
| 2018-01-12 | -60.51 |
| 2018-01-11 | -60.98 |
| 2018-01-10 | -60.29 |
| 2018-01-09 | -59.71 |
| 2018-01-08 | -59.03 |
| 2018-01-05 | -61.24 |
| 2018-01-04 | -60.93 |
| 2018-01-03 | -61.56 |
| 2018-01-02 | -61.35 |
| 2017-12-29 | -62.30 |
| 2017-12-28 | -62.56 |
| 2017-12-27 | -62.83 |
| 2017-12-22 | -63.83 |
| 2017-12-21 | -63.25 |
| 2017-12-20 | -63.88 |
| 2017-12-19 | -63.41 |
| 2017-12-18 | -63.30 |
| 2017-12-15 | -63.14 |
| 2017-12-14 | -62.14 |
| 2017-12-13 | -61.77 |
| 2017-12-12 | -61.93 |
| 2017-12-11 | -61.98 |
| 2017-12-08 | -62.51 |
| 2017-12-07 | -63.67 |
| 2017-12-06 | -62.83 |
| 2017-12-05 | -61.09 |
| 2017-12-04 | -61.14 |
| 2017-12-01 | -60.77 |
| 2017-11-30 | -59.35 |
| 2017-11-29 | -58.92 |
| 2017-11-28 | -59.98 |
| 2017-11-27 | -60.40 |
| 2017-11-24 | -61.45 |
| 2017-11-23 | -61.51 |
| 2017-11-22 | -61.72 |
| 2017-11-21 | -63.51 |
| 2017-11-20 | -64.14 |
| 2017-11-17 | -63.83 |
| 2017-11-16 | -62.61 |
| 2017-11-15 | -62.03 |
| 2017-11-14 | -61.24 |
| 2017-11-13 | -61.56 |
| 2017-11-10 | -61.77 |
| 2017-11-09 | -61.93 |
| 2017-11-08 | -63.19 |
| 2017-11-07 | -62.98 |
| 2017-11-06 | -62.88 |
| 2017-11-03 | -63.72 |
| 2017-11-02 | -63.56 |
| 2017-11-01 | -63.99 |
| 2017-10-31 | -63.99 |
| 2017-10-30 | -64.99 |
| 2017-10-27 | -63.93 |
| 2017-10-26 | -63.19 |
| 2017-10-25 | -62.83 |
| 2017-10-24 | -63.14 |
| 2017-10-23 | -62.72 |
| 2017-10-20 | -62.51 |
| 2017-10-19 | -63.56 |
| 2017-10-18 | -62.56 |
| 2017-10-17 | -61.51 |
| 2017-10-16 | -61.24 |
| 2017-10-13 | -62.56 |
| 2017-10-12 | -62.72 |
| 2017-10-11 | -63.77 |
| 2017-10-10 | -63.51 |
| 2017-10-09 | -63.35 |
| 2017-10-06 | -62.56 |
| 2017-10-04 | -62.09 |
| 2017-10-03 | -62.72 |
| 2017-09-29 | -63.67 |
| 2017-09-28 | -63.83 |
| 2017-09-27 | -62.88 |
| 2017-09-26 | -63.83 |
| 2017-09-25 | -64.62 |
| 2017-09-22 | -63.67 |
| 2017-09-21 | -63.62 |
| 2017-09-20 | -61.72 |
| 2017-09-19 | -62.67 |
| 2017-09-18 | -62.35 |
| 2017-09-15 | -62.14 |
| 2017-09-14 | -60.45 |
| 2017-09-13 | -59.40 |
| 2017-09-12 | -60.14 |
| 2017-09-11 | -61.56 |
| 2017-09-08 | -61.19 |
| 2017-09-07 | -61.88 |
| 2017-09-06 | -61.77 |
| 2017-09-05 | -62.72 |
| 2017-09-04 | -62.77 |
| 2017-09-01 | -62.56 |
| 2017-08-31 | -64.35 |
| 2017-08-30 | -64.67 |
| 2017-08-29 | -66.57 |
| 2017-08-28 | -66.52 |
| 2017-08-25 | -66.36 |
| 2017-08-24 | -67.20 |
| 2017-08-22 | -66.46 |
| 2017-08-21 | -67.25 |
| 2017-08-18 | -68.31 |
| 2017-08-17 | -67.73 |
| 2017-08-16 | -68.41 |
| 2017-08-15 | -68.84 |
| 2017-08-14 | -67.57 |
| 2017-08-11 | -68.05 |
| 2017-08-10 | -65.20 |
| 2017-08-09 | -63.83 |
| 2017-08-08 | -64.20 |
| 2017-08-07 | -63.46 |
| 2017-08-04 | -65.67 |
| 2017-08-03 | -65.62 |
| 2017-08-02 | -66.41 |
| 2017-08-01 | -66.94 |
| 2017-07-31 | -66.57 |
| 2017-07-28 | -68.31 |
| 2017-07-27 | -67.83 |
| 2017-07-26 | -67.57 |
| 2017-07-25 | -68.10 |
| 2017-07-24 | -68.84 |
| 2017-07-21 | -67.94 |
| 2017-07-20 | -68.05 |
| 2017-07-19 | -66.99 |
| 2017-07-18 | -67.41 |
| 2017-07-17 | -67.89 |
| 2017-07-14 | -67.99 |
| 2017-07-13 | -68.99 |
| 2017-07-12 | -69.21 |
| 2017-07-11 | -69.89 |
| 2017-07-10 | -68.84 |
| 2017-07-07 | -68.94 |
| 2017-07-06 | -69.21 |
| 2017-07-05 | -69.26 |
| 2017-07-04 | -69.31 |
| 2017-07-03 | -68.78 |
| 2017-06-30 | -69.31 |
| 2017-06-29 | -70.21 |
| 2017-06-28 | -70.52 |
| 2017-06-27 | -72.05 |
| 2017-06-26 | -72.32 |
| 2017-06-23 | -72.84 |
| 2017-06-22 | -72.42 |
| 2017-06-21 | -72.37 |
| 2017-06-20 | -72.00 |
| 2017-06-19 | -72.53 |
| 2017-06-16 | -72.69 |
| 2017-06-15 | -72.58 |
| 2017-06-14 | -71.90 |
| 2017-06-13 | -72.42 |
| 2017-06-12 | -73.27 |
| 2017-06-09 | -73.09 |
| 2017-06-08 | -72.99 |
| 2017-06-07 | -72.36 |
| 2017-06-06 | -73.51 |
| 2017-06-05 | -73.77 |
| 2017-06-02 | -73.19 |
| 2017-06-01 | -73.35 |
| 2017-05-31 | -72.99 |
| 2017-05-29 | -72.73 |
| 2017-05-26 | -72.57 |
| 2017-05-25 | -72.52 |
| 2017-05-24 | -72.42 |
| 2017-05-23 | -72.88 |
| 2017-05-22 | -72.21 |
| 2017-05-19 | -73.51 |
| 2017-05-18 | -74.81 |
| 2017-05-17 | -74.44 |
| 2017-05-16 | -73.97 |
| 2017-05-15 | -74.08 |
| 2017-05-12 | -74.70 |
| 2017-05-11 | -74.86 |
| 2017-05-10 | -74.70 |
| 2017-05-09 | -74.29 |
| 2017-05-08 | -74.70 |
| 2017-05-05 | -74.49 |
| 2017-05-04 | -74.13 |
| 2017-05-02 | -73.19 |
| 2017-04-28 | -72.83 |
| 2017-04-27 | -73.87 |
| 2017-04-26 | -73.35 |
| 2017-04-25 | -73.19 |
| 2017-04-24 | -73.35 |
| 2017-04-21 | -72.68 |
| 2017-04-20 | -72.73 |
| 2017-04-19 | -72.26 |
| 2017-04-18 | -73.04 |
| 2017-04-13 | -71.53 |
| 2017-04-12 | -71.12 |
| 2017-04-11 | -71.01 |
| 2017-04-10 | -70.86 |
| 2017-04-07 | -70.49 |
| 2017-04-06 | -70.65 |
| 2017-04-05 | -69.71 |
| 2017-04-03 | -70.18 |
| 2017-03-31 | -71.27 |
| 2017-03-30 | -71.17 |
| 2017-03-29 | -70.91 |
| 2017-03-28 | -71.69 |
| 2017-03-27 | -72.10 |
| 2017-03-24 | -70.65 |
| 2017-03-23 | -70.81 |
| 2017-03-22 | -70.55 |
| 2017-03-21 | -69.40 |
| 2017-03-20 | -68.73 |
| 2017-03-17 | -69.04 |
| 2017-03-16 | -67.79 |
| 2017-03-15 | -68.47 |
| 2017-03-14 | -68.52 |
| 2017-03-13 | -69.14 |
| 2017-03-10 | -69.87 |
| 2017-03-09 | -69.92 |
| 2017-03-08 | -68.42 |
| 2017-03-07 | -68.26 |
| 2017-03-06 | -68.16 |
| 2017-03-03 | -68.73 |
| 2017-03-02 | -67.74 |
| 2017-03-01 | -67.64 |
| 2017-02-28 | -68.68 |
| 2017-02-27 | -68.36 |
| 2017-02-24 | -68.78 |
| 2017-02-23 | -67.53 |
| 2017-02-22 | -66.23 |
| 2017-02-21 | -68.26 |
| 2017-02-20 | -68.88 |
| 2017-02-17 | -69.19 |
| 2017-02-16 | -69.87 |
| 2017-02-15 | -68.83 |
| 2017-02-14 | -68.47 |
| 2017-02-13 | -68.94 |
| 2017-02-10 | -69.25 |
| 2017-02-09 | -70.49 |
| 2017-02-08 | -69.97 |
| 2017-02-07 | -70.60 |
| 2017-02-06 | -71.64 |
| 2017-02-03 | -70.91 |
| 2017-02-02 | -69.14 |
| 2017-02-01 | -69.61 |
| 2017-01-27 | -68.94 |
| 2017-01-26 | -68.05 |
| 2017-01-25 | -69.04 |
| 2017-01-24 | -69.97 |
| 2017-01-23 | -71.43 |
| 2017-01-20 | -72.10 |
| 2017-01-19 | -71.27 |
| 2017-01-18 | -71.12 |
| 2017-01-17 | -71.95 |
| 2017-01-16 | -71.95 |
| 2017-01-13 | -72.21 |
| 2017-01-12 | -72.88 |
| 2017-01-11 | -72.26 |
| 2017-01-10 | -74.03 |
| 2017-01-09 | -75.32 |
| 2017-01-06 | -75.53 |
| 2017-01-05 | -74.70 |
| 2017-01-04 | -75.48 |
| 2017-01-03 | -76.31 |
| 2016-12-30 | -76.05 |
| 2016-12-29 | -76.47 |
| 2016-12-28 | -75.95 |
| 2016-12-23 | -75.84 |
| 2016-12-22 | -75.95 |
| 2016-12-21 | -75.07 |
| 2016-12-20 | -75.32 |
| 2016-12-19 | -74.91 |
| 2016-12-16 | -75.07 |
| 2016-12-15 | -74.75 |
| 2016-12-14 | -73.87 |
| 2016-12-13 | -73.09 |
| 2016-12-12 | -72.94 |
| 2016-12-09 | -73.45 |
| 2016-12-08 | -74.29 |
| 2016-12-07 | -74.55 |
| 2016-12-06 | -76.83 |
| 2016-12-05 | -77.19 |
| 2016-12-02 | -76.62 |
| 2016-12-01 | -76.68 |
| 2016-11-30 | -77.25 |
| 2016-11-29 | -76.16 |
| 2016-11-28 | -76.05 |
| 2016-11-25 | -76.68 |
| 2016-11-24 | -76.62 |
| 2016-11-23 | -76.78 |
| 2016-11-22 | -76.52 |
| 2016-11-21 | -77.35 |
| 2016-11-18 | -77.66 |
| 2016-11-17 | -77.25 |
| 2016-11-16 | -77.71 |
| 2016-11-15 | -77.87 |
| 2016-11-14 | -76.36 |
| 2016-11-11 | -75.58 |
| 2016-11-10 | -76.88 |
| 2016-11-09 | -78.96 |
| 2016-11-08 | -78.39 |
| 2016-11-07 | -78.65 |
| 2016-11-04 | -79.22 |
| 2016-11-03 | -79.48 |
| 2016-11-02 | -79.32 |
| 2016-11-01 | -79.38 |
| 2016-10-31 | -79.32 |
| 2016-10-28 | -79.38 |
| 2016-10-27 | -79.53 |
| 2016-10-26 | -79.22 |
| 2016-10-25 | -78.91 |
| 2016-10-24 | -79.74 |
| 2016-10-20 | -79.90 |
| 2016-10-19 | -79.84 |
| 2016-10-18 | -79.64 |
| 2016-10-17 | -79.90 |
| 2016-10-14 | -79.79 |
| 2016-10-13 | -80.52 |
| 2016-10-12 | -80.26 |
| 2016-10-11 | -79.90 |
| 2016-10-07 | -79.43 |
| 2016-10-06 | -79.22 |
| 2016-10-05 | -79.69 |
| 2016-10-04 | -79.64 |
| 2016-10-03 | -80.52 |
| 2016-09-30 | -80.57 |
| 2016-09-29 | -79.74 |
| 2016-09-28 | -79.79 |
| 2016-09-27 | -79.58 |
| 2016-09-26 | -79.53 |
| 2016-09-23 | -78.86 |
| 2016-09-22 | -78.70 |
| 2016-09-21 | -78.34 |
| 2016-09-20 | -79.01 |
| 2016-09-19 | -79.69 |
| 2016-09-15 | -80.21 |
| 2016-09-14 | -80.00 |
| 2016-09-13 | -80.00 |
| 2016-09-12 | -79.32 |
| 2016-09-09 | -78.49 |
| 2016-09-08 | -78.60 |
| 2016-09-07 | -78.70 |
| 2016-09-06 | -78.65 |
| 2016-09-05 | -79.22 |
| 2016-09-02 | -79.84 |
| 2016-09-01 | -80.05 |
| 2016-08-31 | -80.21 |
| 2016-08-30 | -80.31 |
| 2016-08-29 | -80.94 |
| 2016-08-26 | -80.78 |
| 2016-08-25 | -80.57 |
| 2016-08-24 | -80.62 |
| 2016-08-23 | -80.36 |
| 2016-08-22 | -80.47 |
| 2016-08-19 | -80.16 |
| 2016-08-18 | -79.69 |
| 2016-08-17 | -79.38 |
| 2016-08-16 | -79.58 |
| 2016-08-15 | -79.95 |
| 2016-08-12 | -79.38 |
| 2016-08-11 | -79.38 |
| 2016-08-10 | -79.58 |
| 2016-08-09 | -79.22 |
| 2016-08-08 | -78.60 |
| 2016-08-05 | -79.58 |
| 2016-08-04 | -79.79 |
| 2016-08-03 | -79.90 |
| 2016-08-01 | -79.58 |
| 2016-07-29 | -80.31 |
| 2016-07-28 | -80.26 |
| 2016-07-27 | -80.10 |
| 2016-07-26 | -80.21 |
| 2016-07-25 | -80.52 |
| 2016-07-22 | -80.21 |
| 2016-07-21 | -80.16 |
| 2016-07-20 | -80.99 |
| 2016-07-19 | -80.83 |
| 2016-07-18 | -79.69 |
| 2016-07-15 | -79.74 |
| 2016-07-14 | -78.81 |
| 2016-07-13 | -78.60 |
| 2016-07-12 | -79.53 |
| 2016-07-11 | -80.73 |
| 2016-07-08 | -80.68 |
| 2016-07-07 | -81.09 |
| 2016-07-06 | -81.09 |
| 2016-07-05 | -81.25 |
| 2016-07-04 | -80.31 |
| 2016-06-30 | -82.08 |
| 2016-06-29 | -81.92 |
| 2016-06-28 | -81.87 |
| 2016-06-27 | -82.08 |
| 2016-06-24 | -82.91 |
| 2016-06-23 | -82.39 |
| 2016-06-22 | -82.49 |
| 2016-06-21 | -83.01 |
| 2016-06-20 | -83.22 |
| 2016-06-17 | -83.53 |
| 2016-06-16 | -83.22 |
| 2016-06-15 | -82.81 |
| 2016-06-14 | -83.48 |
| 2016-06-13 | -83.32 |
| 2016-06-10 | -82.91 |
| 2016-06-08 | -82.29 |
| 2016-06-07 | -81.35 |
| 2016-06-06 | -82.03 |
| 2016-06-03 | -82.70 |
| 2016-06-02 | -82.55 |
| 2016-06-01 | -83.22 |
| 2016-05-31 | -83.53 |
| 2016-05-30 | -83.38 |
| 2016-05-27 | -83.17 |
| 2016-05-26 | -83.01 |
| 2016-05-25 | -83.07 |
| 2016-05-24 | -83.22 |
| 2016-05-23 | -82.55 |
| 2016-05-20 | -83.38 |
| 2016-05-19 | -83.38 |
| 2016-05-18 | -83.22 |
| 2016-05-17 | -82.55 |
| 2016-05-16 | -82.81 |
| 2016-05-13 | -83.27 |
| 2016-05-12 | -82.81 |
| 2016-05-11 | -82.34 |
| 2016-05-10 | -83.17 |
| 2016-05-09 | -83.53 |
| 2016-05-06 | -82.29 |
| 2016-05-05 | -81.61 |
| 2016-05-04 | -81.82 |
| 2016-05-03 | -81.09 |
| 2016-04-29 | -80.88 |
| 2016-04-28 | -80.26 |
| 2016-04-27 | -80.36 |
| 2016-04-26 | -79.95 |
| 2016-04-25 | -79.32 |
| 2016-04-22 | -79.27 |
| 2016-04-21 | -77.92 |
| 2016-04-20 | -77.87 |
| 2016-04-19 | -77.45 |
| 2016-04-18 | -78.60 |
| 2016-04-15 | -78.75 |
| 2016-04-14 | -78.34 |
| 2016-04-13 | -77.97 |
| 2016-04-12 | -78.13 |
| 2016-04-11 | -78.13 |
| 2016-04-08 | -79.64 |
| 2016-04-07 | -79.01 |
| 2016-04-06 | -79.90 |
| 2016-04-05 | -80.21 |
| 2016-04-01 | -81.25 |
| 2016-03-31 | -81.30 |
| 2016-03-30 | -81.92 |
| 2016-03-29 | -82.29 |
| 2016-03-24 | -81.92 |
| 2016-03-23 | -81.19 |
| 2016-03-22 | -80.99 |
| 2016-03-21 | -81.04 |
| 2016-03-18 | -80.88 |
| 2016-03-17 | -81.35 |
| 2016-03-16 | -81.82 |
| 2016-03-15 | -81.51 |
| 2016-03-14 | -81.09 |
| 2016-03-11 | -81.04 |
| 2016-03-10 | -81.77 |
| 2016-03-09 | -81.19 |
| 2016-03-08 | -80.05 |
| 2016-03-07 | -80.57 |
| 2016-03-04 | -80.16 |
| 2016-03-03 | -81.30 |
| 2016-03-02 | -80.68 |
| 2016-03-01 | -81.71 |
| 2016-02-29 | -83.53 |
| 2016-02-26 | -82.70 |
| 2016-02-25 | -83.48 |
| 2016-02-24 | -82.70 |
| 2016-02-23 | -82.86 |
| 2016-02-22 | -84.00 |
| 2016-02-19 | -84.83 |
| 2016-02-18 | -84.31 |
| 2016-02-17 | -84.21 |
| 2016-02-16 | -84.10 |
| 2016-02-15 | -84.62 |
| 2016-02-12 | -85.61 |
| 2016-02-11 | -85.82 |
| 2016-02-05 | -83.74 |
| 2016-02-04 | -83.64 |
| 2016-02-03 | -83.12 |
| 2016-02-02 | -82.91 |
| 2016-02-01 | -82.03 |
| 2016-01-29 | -82.60 |
| 2016-01-28 | -81.61 |
| 2016-01-27 | -81.51 |
| 2016-01-26 | -82.29 |
| 2016-01-25 | -80.26 |
| 2016-01-22 | -81.30 |
| 2016-01-21 | -83.12 |
| 2016-01-20 | -81.51 |
| 2016-01-19 | -80.83 |
| 2016-01-18 | -82.13 |
| 2016-01-15 | -83.32 |
| 2016-01-14 | -82.60 |
| 2016-01-13 | -83.64 |
| 2016-01-12 | -83.48 |
| 2016-01-11 | -83.07 |
| 2016-01-08 | -82.44 |
| 2016-01-07 | -83.84 |
| 2016-01-06 | -82.86 |
| 2016-01-05 | -84.05 |
| 2016-01-04 | -84.52 |
| 2015-12-31 | -83.69 |
| 2015-12-30 | -83.43 |
| 2015-12-29 | -83.22 |
| 2015-12-28 | -83.43 |
| 2015-12-24 | -83.07 |
| 2015-12-23 | -83.69 |
| 2015-12-22 | -84.73 |
| 2015-12-21 | -84.99 |
| 2015-12-18 | -85.25 |
| 2015-12-17 | -85.04 |
| 2015-12-16 | -85.30 |
| 2015-12-15 | -85.35 |
| 2015-12-14 | -84.94 |
| 2015-12-11 | -84.57 |
| 2015-12-10 | -84.78 |
| 2015-12-09 | -84.42 |
| 2015-12-08 | -84.00 |
| 2015-12-07 | -83.48 |
| 2015-12-04 | -83.95 |
| 2015-12-03 | -83.84 |
| 2015-12-02 | -83.79 |
| 2015-12-01 | -83.90 |
| 2015-11-30 | -84.26 |
| 2015-11-27 | -84.10 |
| 2015-11-26 | -83.74 |
| 2015-11-25 | -83.90 |
| 2015-11-24 | -83.69 |
| 2015-11-23 | -83.27 |
| 2015-11-20 | -83.22 |
| 2015-11-19 | -83.48 |
| 2015-11-18 | -83.43 |
| 2015-11-17 | -83.17 |
| 2015-11-16 | -83.43 |
| 2015-11-13 | -83.12 |
| 2015-11-12 | -82.96 |
| 2015-11-11 | -82.96 |
| 2015-11-10 | -83.01 |
| 2015-11-09 | -83.07 |
| 2015-11-06 | -82.75 |
| 2015-11-05 | -82.44 |
| 2015-11-04 | -82.49 |
| 2015-11-03 | -83.43 |
| 2015-11-02 | -83.43 |
| 2015-10-30 | -83.17 |
| 2015-10-29 | -83.27 |
| 2015-10-28 | -83.38 |
| 2015-10-27 | -83.12 |
| 2015-10-26 | -82.81 |
| 2015-10-23 | -82.70 |
| 2015-10-22 | -82.96 |
| 2015-10-20 | -82.60 |
| 2015-10-19 | -82.08 |
| 2015-10-16 | -81.66 |
| 2015-10-15 | -80.57 |
| 2015-10-14 | -81.35 |
| 2015-10-13 | -80.94 |
| 2015-10-12 | -80.68 |
| 2015-10-09 | -81.51 |
| 2015-10-08 | -81.97 |
| 2015-10-07 | -81.25 |
| 2015-10-06 | -82.08 |
| 2015-10-05 | -81.97 |
| 2015-10-02 | -82.34 |
| 2015-09-30 | -83.84 |
| 2015-09-29 | -84.05 |
| 2015-09-25 | -83.22 |
| 2015-09-24 | -82.96 |
| 2015-09-23 | -82.34 |
| 2015-09-22 | -81.19 |
| 2015-09-21 | -81.25 |
| 2015-09-18 | -81.04 |
| 2015-09-17 | -82.08 |
| 2015-09-16 | -82.08 |
| 2015-09-15 | -82.96 |
| 2015-09-14 | -82.44 |
| 2015-09-11 | -82.13 |
| 2015-09-10 | -83.17 |
| 2015-09-09 | -82.81 |
| 2015-09-08 | -83.48 |
| 2015-09-07 | -84.42 |
| 2015-09-04 | -84.26 |
| 2015-09-02 | -84.21 |
| 2015-09-01 | -82.49 |
| 2015-08-31 | -81.97 |
| 2015-08-28 | -80.83 |
| 2015-08-27 | -81.45 |
| 2015-08-26 | -81.40 |
| 2015-08-25 | -80.73 |
| 2015-08-24 | -80.52 |
| 2015-08-21 | -78.91 |
| 2015-08-20 | -78.23 |
| 2015-08-19 | -76.62 |
| 2015-08-18 | -76.94 |
| 2015-08-17 | -76.62 |
| 2015-08-14 | -77.30 |
| 2015-08-13 | -77.30 |
| 2015-08-12 | -76.83 |
| 2015-08-11 | -75.53 |
| 2015-08-10 | -75.69 |
| 2015-08-07 | -77.66 |
| 2015-08-06 | -78.29 |
| 2015-08-05 | -78.55 |
| 2015-08-04 | -79.64 |
| 2015-08-03 | -79.48 |
| 2015-07-31 | -79.53 |
| 2015-07-30 | -79.74 |
| 2015-07-29 | -79.43 |
| 2015-07-28 | -79.58 |
| 2015-07-27 | -79.22 |
| 2015-07-24 | -77.87 |
| 2015-07-23 | -77.40 |
| 2015-07-22 | -77.82 |
| 2015-07-21 | -77.66 |
| 2015-07-20 | -77.25 |
| 2015-07-17 | -77.19 |
| 2015-07-16 | -77.04 |
| 2015-07-15 | -77.71 |
| 2015-07-14 | -76.62 |
| 2015-07-13 | -75.32 |
| 2015-07-10 | -75.84 |
| 2015-07-09 | -76.52 |
| 2015-07-08 | -78.60 |
| 2015-07-07 | -78.44 |
| 2015-07-06 | -75.84 |
| 2015-07-03 | -73.71 |
| 2015-07-02 | -73.40 |
| 2015-06-30 | -72.21 |
| 2015-06-29 | -72.36 |
| 2015-06-26 | -71.32 |
| 2015-06-25 | -70.55 |
| 2015-06-24 | -70.34 |
| 2015-06-23 | -69.82 |
| 2015-06-22 | -70.49 |
| 2015-06-19 | -70.44 |
| 2015-06-18 | -70.23 |
| 2015-06-17 | -70.55 |
| 2015-06-16 | -71.22 |
| 2015-06-15 | -69.77 |
| 2015-06-12 | -69.25 |
| 2015-06-11 | -69.97 |
| 2015-06-10 | -69.92 |
| 2015-06-09 | -69.40 |
| 2015-06-08 | -67.74 |
| 2015-06-05 | -67.78 |
| 2015-06-04 | -67.98 |
| 2015-06-03 | -67.67 |
| 2015-06-02 | -66.90 |
| 2015-06-01 | -66.18 |
| 2015-05-29 | -67.06 |
| 2015-05-28 | -66.75 |
| 2015-05-27 | -65.46 |
| 2015-05-26 | -65.61 |
| 2015-05-22 | -66.59 |
| 2015-05-21 | -67.11 |
| 2015-05-20 | -67.11 |
| 2015-05-19 | -66.80 |
| 2015-05-18 | -67.36 |
| 2015-05-15 | -66.80 |
| 2015-05-14 | -67.00 |
| 2015-05-13 | -65.77 |
| 2015-05-12 | -67.78 |
| 2015-05-11 | -67.42 |
| 2015-05-08 | -67.52 |
| 2015-05-07 | -68.81 |
| 2015-05-06 | -67.67 |
| 2015-05-05 | -66.85 |
| 2015-05-04 | -66.23 |
| 2015-04-30 | -66.70 |
| 2015-04-29 | -66.08 |
| 2015-04-28 | -65.31 |
| 2015-04-27 | -64.38 |
| 2015-04-24 | -66.54 |
| 2015-04-23 | -66.23 |
| 2015-04-22 | -67.31 |
| 2015-04-21 | -67.73 |
| 2015-04-20 | -67.62 |
| 2015-04-17 | -66.80 |
| 2015-04-16 | -67.83 |
| 2015-04-15 | -68.50 |
| 2015-04-14 | -66.70 |
| 2015-04-13 | -64.33 |
| 2015-04-10 | -66.44 |
| 2015-04-09 | -67.11 |
| 2015-04-08 | -67.73 |
| 2015-04-02 | -70.66 |
| 2015-04-01 | -70.71 |
| 2015-03-31 | -70.61 |
| 2015-03-30 | -70.92 |
| 2015-03-27 | -73.03 |
| 2015-03-26 | -72.92 |
| 2015-03-25 | -72.56 |
| 2015-03-24 | -72.36 |
| 2015-03-23 | -72.67 |
| 2015-03-20 | -72.92 |
| 2015-03-19 | -72.10 |
| 2015-03-18 | -72.10 |
| 2015-03-17 | -72.72 |
| 2015-03-16 | -72.92 |
| 2015-03-13 | -73.08 |
| 2015-03-12 | -73.28 |
| 2015-03-11 | -71.74 |
| 2015-03-10 | -71.59 |
| 2015-03-09 | -70.04 |
| 2015-03-06 | -69.78 |
| 2015-03-05 | -70.20 |
| 2015-03-04 | -69.48 |
| 2015-03-03 | -69.12 |
| 2015-03-02 | -69.73 |
| 2015-02-27 | -69.73 |
| 2015-02-26 | -70.09 |
| 2015-02-25 | -70.20 |
| 2015-02-24 | -70.61 |
| 2015-02-23 | -70.76 |
| 2015-02-18 | -70.40 |
| 2015-02-17 | -70.45 |
| 2015-02-16 | -70.56 |
| 2015-02-13 | -70.76 |
| 2015-02-12 | -71.84 |
| 2015-02-11 | -71.69 |
| 2015-02-10 | -71.38 |
| 2015-02-09 | -71.17 |
| 2015-02-06 | -70.40 |
| 2015-02-05 | -70.45 |
| 2015-02-04 | -70.04 |
| 2015-02-03 | -72.10 |
| 2015-02-02 | -72.15 |
| 2015-01-30 | -70.25 |
| 2015-01-29 | -70.66 |
| 2015-01-28 | -70.35 |
| 2015-01-27 | -70.61 |
| 2015-01-26 | -70.45 |
| 2015-01-23 | -70.30 |
| 2015-01-22 | -71.07 |
| 2015-01-21 | -70.35 |
| 2015-01-20 | -71.07 |
| 2015-01-19 | -71.07 |
| 2015-01-16 | -69.06 |
| 2015-01-15 | -69.58 |
| 2015-01-14 | -68.70 |
| 2015-01-13 | -67.57 |
| 2015-01-12 | -66.90 |
| 2015-01-09 | -66.39 |
| 2015-01-08 | -65.31 |
| 2015-01-07 | -64.69 |
| 2015-01-06 | -65.15 |
| 2015-01-05 | -64.84 |
| 2015-01-02 | -66.23 |
| 2014-12-31 | -66.03 |
| 2014-12-30 | -65.82 |
| 2014-12-29 | -65.36 |
| 2014-12-24 | -67.36 |
| 2014-12-23 | -66.80 |
| 2014-12-22 | -66.08 |
| 2014-12-19 | -67.26 |
| 2014-12-18 | -68.39 |
| 2014-12-17 | -67.67 |
| 2014-12-16 | -66.49 |
| 2014-12-15 | -67.78 |
| 2014-12-12 | -67.98 |
| 2014-12-11 | -66.59 |
| 2014-12-10 | -68.81 |
| 2014-12-09 | -68.03 |
| 2014-12-08 | -66.08 |
| 2014-12-05 | -67.83 |
| 2014-12-04 | -68.19 |
| 2014-12-03 | -70.30 |
| 2014-12-02 | -71.17 |
| 2014-12-01 | -71.95 |
| 2014-11-28 | -71.79 |
| 2014-11-27 | -71.95 |
| 2014-11-26 | -71.64 |
| 2014-11-25 | -71.53 |
| 2014-11-24 | -71.02 |
| 2014-11-21 | -73.08 |
| 2014-11-20 | -73.44 |
| 2014-11-19 | -73.13 |
| 2014-11-18 | -73.34 |
| 2014-11-17 | -72.00 |
| 2014-11-14 | -70.92 |
| 2014-11-13 | -70.66 |
| 2014-11-12 | -70.50 |
| 2014-11-11 | -70.14 |
| 2014-11-10 | -70.09 |
| 2014-11-07 | -70.97 |
| 2014-11-06 | -71.12 |
| 2014-11-05 | -70.45 |
| 2014-11-04 | -70.40 |
| 2014-11-03 | -70.20 |
| 2014-10-31 | -70.61 |
| 2014-10-30 | -71.02 |
| 2014-10-29 | -71.07 |
| 2014-10-28 | -72.26 |
| 2014-10-27 | -73.03 |
| 2014-10-24 | -73.28 |
| 2014-10-23 | -72.56 |
| 2014-10-22 | -72.31 |
| 2014-10-21 | -72.15 |
| 2014-10-20 | -72.41 |
| 2014-10-17 | -72.41 |
| 2014-10-16 | -72.62 |
| 2014-10-15 | -71.64 |
| 2014-10-14 | -73.64 |
| 2014-10-13 | -74.26 |
| 2014-10-10 | -74.16 |
| 2014-10-09 | -73.44 |
| 2014-10-08 | -73.85 |
| 2014-10-07 | -74.42 |
| 2014-10-06 | -74.93 |
| 2014-10-03 | -74.88 |
| 2014-09-30 | -74.78 |
| 2014-09-29 | -74.67 |
| 2014-09-26 | -74.67 |
| 2014-09-25 | -73.64 |
| 2014-09-24 | -73.49 |
| 2014-09-23 | -73.13 |
| 2014-09-22 | -73.13 |
| 2014-09-19 | -72.72 |
| 2014-09-18 | -73.08 |
| 2014-09-17 | -72.98 |
| 2014-09-16 | -72.77 |
| 2014-09-15 | -73.08 |
| 2014-09-12 | -73.08 |
| 2014-09-11 | -72.56 |
| 2014-09-10 | -72.77 |
| 2014-09-08 | -71.48 |
| 2014-09-05 | -71.43 |
| 2014-09-04 | -71.64 |
| 2014-09-03 | -72.31 |
| 2014-09-02 | -72.72 |
| 2014-09-01 | -73.13 |
| 2014-08-29 | -73.08 |
| 2014-08-28 | -72.87 |
| 2014-08-27 | -71.79 |
| 2014-08-26 | -71.95 |
| 2014-08-25 | -71.28 |
| 2014-08-22 | -71.02 |
| 2014-08-21 | -70.66 |
| 2014-08-20 | -69.73 |
| 2014-08-19 | -69.32 |
| 2014-08-18 | -70.87 |
| 2014-08-15 | -70.71 |
| 2014-08-14 | -70.56 |
| 2014-08-13 | -70.20 |
| 2014-08-12 | -70.30 |
| 2014-08-11 | -70.30 |
| 2014-08-08 | -70.61 |
| 2014-08-07 | -70.09 |
| 2014-08-06 | -69.68 |
| 2014-08-05 | -69.89 |
| 2014-08-04 | -69.42 |
| 2014-08-01 | -70.45 |
| 2014-07-31 | -70.20 |
| 2014-07-30 | -71.69 |
| 2014-07-29 | -71.95 |
| 2014-07-28 | -72.00 |
| 2014-07-25 | -72.51 |
| 2014-07-24 | -73.03 |
| 2014-07-23 | -72.62 |
| 2014-07-22 | -72.77 |
| 2014-07-21 | -73.08 |
| 2014-07-18 | -73.18 |
| 2014-07-17 | -73.03 |
| 2014-07-16 | -71.59 |
| 2014-07-15 | -72.00 |
| 2014-07-14 | -72.20 |
| 2014-07-11 | -72.31 |
| 2014-07-10 | -72.87 |
| 2014-07-09 | -73.08 |
| 2014-07-08 | -72.51 |
| 2014-07-07 | -72.15 |
| 2014-07-04 | -72.26 |
| 2014-07-03 | -72.05 |
| 2014-07-02 | -72.77 |
| 2014-06-30 | -74.26 |
| 2014-06-27 | -73.85 |
| 2014-06-26 | -74.62 |
| 2014-06-25 | -75.55 |
| 2014-06-24 | -75.14 |
| 2014-06-23 | -75.24 |
| 2014-06-20 | -75.19 |
| 2014-06-19 | -75.03 |
| 2014-06-18 | -75.29 |
| 2014-06-17 | -75.03 |
| 2014-06-16 | -75.09 |
| 2014-06-13 | -75.70 |
| 2014-06-12 | -75.50 |
| 2014-06-11 | -75.96 |
| 2014-06-10 | -76.01 |
| 2014-06-09 | -75.86 |
| 2014-06-06 | -76.50 |
| 2014-06-05 | -77.11 |
| 2014-06-04 | -76.55 |
| 2014-06-03 | -76.75 |
| 2014-05-30 | -78.13 |
| 2014-05-29 | -78.28 |
| 2014-05-28 | -78.03 |
| 2014-05-27 | -78.18 |
| 2014-05-26 | -78.08 |
| 2014-05-23 | -78.18 |
| 2014-05-22 | -78.08 |
| 2014-05-21 | -78.49 |
| 2014-05-20 | -78.03 |
| 2014-05-19 | -77.26 |
| 2014-05-16 | -76.65 |
| 2014-05-15 | -76.29 |
| 2014-05-14 | -76.55 |
| 2014-05-13 | -76.60 |
| 2014-05-12 | -76.39 |
| 2014-05-09 | -76.75 |
| 2014-05-08 | -76.70 |
| 2014-05-07 | -76.39 |
| 2014-05-05 | -75.58 |
| 2014-05-02 | -75.78 |
| 2014-04-30 | -75.99 |
| 2014-04-29 | -75.99 |
| 2014-04-28 | -75.93 |
| 2014-04-25 | -75.17 |
| 2014-04-24 | -75.17 |
| 2014-04-23 | -75.88 |
| 2014-04-22 | -75.17 |
| 2014-04-17 | -74.76 |
| 2014-04-16 | -74.50 |
| 2014-04-15 | -74.66 |
| 2014-04-14 | -74.50 |
| 2014-04-11 | -74.20 |
| 2014-04-10 | -73.43 |
| 2014-04-09 | -72.41 |
| 2014-04-08 | -72.41 |
| 2014-04-07 | -73.84 |
| 2014-04-04 | -73.48 |
| 2014-04-03 | -73.12 |
| 2014-04-02 | -74.35 |
| 2014-04-01 | -74.71 |
| 2014-03-31 | -75.58 |
| 2014-03-28 | -75.01 |
| 2014-03-27 | -75.53 |
| 2014-03-26 | -75.63 |
| 2014-03-25 | -75.83 |
| 2014-03-24 | -75.53 |
| 2014-03-21 | -75.73 |
| 2014-03-20 | -75.99 |
| 2014-03-19 | -76.29 |
| 2014-03-18 | -75.93 |
| 2014-03-17 | -76.50 |
| 2014-03-14 | -76.50 |
| 2014-03-13 | -76.70 |
| 2014-03-12 | -76.45 |
| 2014-03-11 | -75.99 |
| 2014-03-10 | -75.88 |
| 2014-03-07 | -75.27 |
| 2014-03-06 | -75.32 |
| 2014-03-05 | -75.07 |
| 2014-03-04 | -75.01 |
| 2014-03-03 | -74.76 |
| 2014-02-28 | -75.12 |
| 2014-02-27 | -75.53 |
| 2014-02-26 | -75.83 |
| 2014-02-25 | -75.83 |
| 2014-02-24 | -75.17 |
| 2014-02-21 | -74.66 |
| 2014-02-20 | -74.76 |
| 2014-02-19 | -74.76 |
| 2014-02-18 | -74.30 |
| 2014-02-17 | -73.99 |
| 2014-02-14 | -74.04 |
| 2014-02-13 | -74.09 |
| 2014-02-12 | -73.89 |
| 2014-02-11 | -74.61 |
| 2014-02-10 | -74.96 |
| 2014-02-07 | -74.86 |
| 2014-02-06 | -75.01 |
| 2014-02-05 | -75.68 |
| 2014-02-04 | -75.42 |
| 2014-01-30 | -74.76 |
| 2014-01-29 | -74.50 |
| 2014-01-28 | -74.55 |
| 2014-01-27 | -74.45 |
| 2014-01-24 | -73.74 |
| 2014-01-23 | -73.28 |
| 2014-01-22 | -72.97 |
| 2014-01-21 | -74.30 |
| 2014-01-20 | -74.55 |
| 2014-01-17 | -74.35 |
| 2014-01-16 | -73.99 |
| 2014-01-15 | -74.15 |
| 2014-01-14 | -74.86 |
| 2014-01-13 | -74.61 |
| 2014-01-10 | -74.76 |
| 2014-01-09 | -74.45 |
| 2014-01-08 | -72.92 |
| 2014-01-07 | -73.18 |
| 2014-01-06 | -72.20 |
| 2014-01-03 | -71.39 |
| 2014-01-02 | -71.08 |
| 2013-12-31 | -70.57 |
| 2013-12-30 | -70.52 |
| 2013-12-27 | -70.21 |
| 2013-12-24 | -71.54 |
| 2013-12-23 | -71.64 |
| 2013-12-20 | -71.95 |
| 2013-12-19 | -72.31 |
| 2013-12-18 | -71.28 |
| 2013-12-17 | -71.28 |
| 2013-12-16 | -71.44 |
| 2013-12-13 | -70.93 |
| 2013-12-12 | -72.05 |
| 2013-12-11 | -72.36 |
| 2013-12-10 | -70.77 |
| 2013-12-09 | -70.42 |
| 2013-12-06 | -70.93 |
| 2013-12-05 | -70.31 |
| 2013-12-04 | -69.75 |
| 2013-12-03 | -69.80 |
| 2013-12-02 | -70.31 |
| 2013-11-29 | -71.69 |
| 2013-11-28 | -72.26 |
| 2013-11-27 | -73.18 |
| 2013-11-26 | -73.23 |
| 2013-11-25 | -72.46 |
| 2013-11-22 | -73.43 |
| 2013-11-21 | -73.43 |
| 2013-11-20 | -73.02 |
| 2013-11-19 | -73.63 |
| 2013-11-18 | -73.02 |
| 2013-11-15 | -75.12 |
| 2013-11-14 | -76.39 |
| 2013-11-13 | -76.70 |
| 2013-11-12 | -76.29 |
| 2013-11-11 | -75.99 |
| 2013-11-08 | -76.19 |
| 2013-11-07 | -76.14 |
| 2013-11-06 | -75.83 |
| 2013-11-05 | -75.63 |
| 2013-11-04 | -75.63 |
| 2013-11-01 | -76.19 |
| 2013-10-31 | -75.99 |
| 2013-10-30 | -76.50 |
| 2013-10-29 | -77.01 |
| 2013-10-28 | -77.06 |
| 2013-10-25 | -76.55 |
| 2013-10-24 | -76.14 |
| 2013-10-23 | -75.83 |
| 2013-10-22 | -75.88 |
| 2013-10-21 | -75.73 |
| 2013-10-18 | -75.37 |
| 2013-10-17 | -75.68 |
| 2013-10-16 | -75.58 |
| 2013-10-15 | -75.88 |
| 2013-10-11 | -75.53 |
| 2013-10-10 | -75.07 |
| 2013-10-09 | -74.96 |
| 2013-10-08 | -75.47 |
| 2013-10-07 | -76.39 |
| 2013-10-04 | -75.99 |
| 2013-10-03 | -76.39 |
| 2013-10-02 | -76.39 |
| 2013-09-30 | -76.50 |
| 2013-09-27 | -76.09 |
| 2013-09-26 | -75.88 |
| 2013-09-25 | -74.96 |
| 2013-09-24 | -74.09 |
| 2013-09-23 | -73.94 |
| 2013-09-19 | -74.09 |
| 2013-09-18 | -73.74 |
| 2013-09-17 | -73.63 |
| 2013-09-16 | -73.23 |
| 2013-09-13 | -72.82 |
| 2013-09-12 | -71.49 |
| 2013-09-11 | -71.34 |
| 2013-09-10 | -72.61 |
| 2013-09-09 | -73.94 |
| 2013-09-06 | -74.09 |
| 2013-09-05 | -73.43 |
| 2013-09-04 | -72.72 |
| 2013-09-03 | -73.43 |
| 2013-09-02 | -73.48 |
| 2013-08-30 | -75.07 |
| 2013-08-29 | -75.27 |
| 2013-08-28 | -75.88 |
| 2013-08-27 | -75.12 |
| 2013-08-26 | -74.15 |
| 2013-08-23 | -73.99 |
| 2013-08-22 | -73.79 |
| 2013-08-21 | -74.81 |
| 2013-08-20 | -75.12 |
| 2013-08-19 | -73.23 |
| 2013-08-16 | -73.12 |
| 2013-08-15 | -73.43 |
| 2013-08-13 | -73.23 |
| 2013-08-12 | -74.04 |
| 2013-08-09 | -75.12 |
| 2013-08-08 | -76.29 |
| 2013-08-07 | -76.24 |
| 2013-08-06 | -75.12 |
| 2013-08-05 | -74.96 |
| 2013-08-02 | -75.78 |
| 2013-08-01 | -76.45 |
| 2013-07-31 | -78.03 |
| 2013-07-30 | -77.57 |
| 2013-07-29 | -77.47 |
| 2013-07-26 | -76.24 |
| 2013-07-25 | -76.45 |
| 2013-07-24 | -77.36 |
| 2013-07-23 | -77.62 |
| 2013-07-22 | -78.54 |
| 2013-07-19 | -78.85 |
| 2013-07-18 | -78.39 |
| 2013-07-17 | -78.49 |
| 2013-07-16 | -78.54 |
| 2013-07-15 | -78.44 |
| 2013-07-12 | -80.07 |
| 2013-07-11 | -80.18 |
| 2013-07-10 | -81.25 |
| 2013-07-09 | -81.15 |
| 2013-07-08 | -81.15 |
| 2013-07-05 | -80.48 |
| 2013-07-04 | -80.84 |
| 2013-07-03 | -80.99 |
| 2013-07-02 | -80.84 |
| 2013-06-28 | -80.53 |
| 2013-06-27 | -80.07 |
| 2013-06-26 | -78.95 |
| 2013-06-25 | -79.46 |
| 2013-06-24 | -79.20 |
| 2013-06-21 | -78.18 |
| 2013-06-20 | -79.77 |
| 2013-06-19 | -79.56 |
| 2013-06-18 | -80.33 |
| 2013-06-17 | -80.58 |
| 2013-06-14 | -80.63 |
| 2013-06-13 | -80.28 |
| 2013-06-11 | -79.97 |
| 2013-06-10 | -79.72 |
| 2013-06-07 | -79.46 |
| 2013-06-06 | -79.56 |
| 2013-06-05 | -79.41 |
| 2013-06-04 | -79.20 |
| 2013-06-03 | -78.95 |
| 2013-05-31 | -78.44 |
| 2013-05-30 | -77.36 |
| 2013-05-29 | -77.16 |
| 2013-05-28 | -76.75 |
| 2013-05-27 | -77.01 |
| 2013-05-24 | -76.55 |
| 2013-05-23 | -76.34 |
| 2013-05-22 | -76.19 |
| 2013-05-21 | -76.09 |
| 2013-05-20 | -76.29 |
| 2013-05-16 | -75.93 |
| 2013-05-15 | -75.47 |
| 2013-05-14 | -74.96 |
| 2013-05-13 | -74.71 |
| 2013-05-10 | -73.89 |
| 2013-05-09 | -74.30 |
| 2013-05-08 | -74.20 |
| 2013-05-07 | -75.17 |
| 2013-05-06 | -76.39 |
| 2013-05-03 | -76.65 |
| 2013-05-02 | -76.90 |
| 2013-04-30 | -76.65 |
| 2013-04-29 | -76.96 |
| 2013-04-26 | -76.14 |
| 2013-04-25 | -75.73 |
| 2013-04-24 | -75.63 |
| 2013-04-23 | -75.42 |
| 2013-04-22 | -75.07 |
| 2013-04-19 | -75.37 |
| 2013-04-18 | -76.65 |
| 2013-04-17 | -76.60 |
| 2013-04-16 | -76.45 |
| 2013-04-15 | -76.34 |
| 2013-04-12 | -76.19 |
| 2013-04-11 | -75.68 |
| 2013-04-10 | -76.29 |
| 2013-04-09 | -76.55 |
| 2013-04-08 | -76.60 |
| 2013-04-05 | -76.45 |
| 2013-04-03 | -75.88 |
| 2013-04-02 | -75.58 |
| 2013-03-28 | -78.28 |
| 2013-03-27 | -77.06 |
| 2013-03-26 | -76.85 |
| 2013-03-25 | -76.09 |
| 2013-03-22 | -76.24 |
| 2013-03-21 | -75.73 |
| 2013-03-20 | -75.78 |
| 2013-03-19 | -76.04 |
| 2013-03-18 | -76.24 |
| 2013-03-15 | -75.63 |
| 2013-03-14 | -74.96 |
| 2013-03-13 | -74.86 |
| 2013-03-12 | -74.25 |
| 2013-03-11 | -74.04 |
| 2013-03-08 | -73.53 |
| 2013-03-07 | -73.79 |
| 2013-03-06 | -74.35 |
| 2013-03-05 | -74.55 |
| 2013-03-04 | -74.35 |
| 2013-03-01 | -73.33 |
| 2013-02-28 | -73.33 |
| 2013-02-27 | -74.35 |
| 2013-02-26 | -74.25 |
| 2013-02-25 | -73.74 |
| 2013-02-22 | -72.92 |
| 2013-02-21 | -73.02 |
| 2013-02-20 | -72.26 |
| 2013-02-19 | -71.95 |
| 2013-02-18 | -70.77 |
| 2013-02-15 | -70.62 |
| 2013-02-14 | -70.82 |
| 2013-02-08 | -71.13 |
| 2013-02-07 | -71.64 |
| 2013-02-06 | -71.03 |
| 2013-02-05 | -70.98 |
| 2013-02-04 | -71.28 |
| 2013-02-01 | -71.64 |
| 2013-01-31 | -70.67 |
| 2013-01-30 | -69.14 |
| 2013-01-29 | -69.04 |
| 2013-01-28 | -69.75 |
| 2013-01-25 | -69.04 |
| 2013-01-24 | -68.42 |
| 2013-01-23 | -67.61 |
| 2013-01-22 | -68.17 |
| 2013-01-21 | -68.53 |
| 2013-01-18 | -68.88 |
| 2013-01-17 | -69.14 |
| 2013-01-16 | -68.01 |
| 2013-01-15 | -67.30 |
| 2013-01-14 | -68.63 |
| 2013-01-11 | -68.83 |
| 2013-01-10 | -67.45 |
| 2013-01-09 | -66.94 |
| 2013-01-08 | -66.58 |
| 2013-01-07 | -65.66 |
| 2013-01-04 | -66.53 |
| 2013-01-03 | -66.23 |
| 2013-01-02 | -67.86 |
| 2012-12-31 | -70.98 |
| 2012-12-28 | -70.93 |
| 2012-12-27 | -71.34 |
| 2012-12-24 | -71.34 |
| 2012-12-21 | -71.80 |
| 2012-12-20 | -71.44 |
| 2012-12-19 | -70.98 |
| 2012-12-18 | -71.13 |
| 2012-12-17 | -71.28 |
| 2012-12-14 | -70.88 |
| 2012-12-13 | -71.44 |
| 2012-12-12 | -71.90 |
| 2012-12-11 | -72.82 |
| 2012-12-10 | -71.74 |
| 2012-12-07 | -72.31 |
| 2012-12-06 | -73.58 |
| 2012-12-05 | -73.48 |
| 2012-12-04 | -75.42 |
| 2012-12-03 | -75.42 |
| 2012-11-30 | -75.07 |
| 2012-11-29 | -74.81 |
| 2012-11-28 | -75.17 |
| 2012-11-27 | -75.12 |
| 2012-11-26 | -74.35 |
| 2012-11-23 | -74.35 |
| 2012-11-22 | -74.91 |
| 2012-11-21 | -74.86 |
| 2012-11-20 | -76.60 |
| 2012-11-19 | -75.88 |
| 2012-11-16 | -76.65 |
| 2012-11-15 | -76.60 |
| 2012-11-14 | -76.14 |
| 2012-11-13 | -77.01 |
| 2012-11-12 | -76.75 |
| 2012-11-09 | -75.99 |
| 2012-11-08 | -75.83 |
| 2012-11-07 | -74.30 |
| 2012-11-06 | -74.66 |
| 2012-11-05 | -74.61 |
| 2012-11-02 | -74.20 |
| 2012-11-01 | -75.68 |
| 2012-10-31 | -76.24 |
| 2012-10-30 | -77.52 |
| 2012-10-29 | -77.77 |
| 2012-10-26 | -77.72 |
| 2012-10-25 | -76.80 |
| 2012-10-24 | -76.55 |
| 2012-10-22 | -76.39 |
| 2012-10-19 | -76.45 |
| 2012-10-18 | -75.47 |
| 2012-10-17 | -76.96 |
| 2012-10-16 | -77.47 |
| 2012-10-15 | -77.88 |
| 2012-10-12 | -77.36 |
| 2012-10-11 | -77.11 |
| 2012-10-10 | -77.62 |
| 2012-10-09 | -78.49 |
| 2012-10-08 | -78.49 |
| 2012-10-05 | -78.34 |
| 2012-10-04 | -79.26 |
| 2012-10-03 | -79.77 |
| 2012-09-28 | -79.56 |
| 2012-09-27 | -79.56 |
| 2012-09-26 | -80.02 |
| 2012-09-25 | -79.26 |
| 2012-09-24 | -79.15 |
| 2012-09-21 | -79.15 |
| 2012-09-20 | -79.36 |
| 2012-09-19 | -78.80 |
| 2012-09-18 | -79.26 |
| 2012-09-17 | -77.93 |
| 2012-09-14 | -77.26 |
| 2012-09-13 | -79.05 |
| 2012-09-12 | -78.80 |
| 2012-09-11 | -79.36 |
| 2012-09-10 | -78.90 |
| 2012-09-07 | -80.33 |
| 2012-09-06 | -81.91 |
| 2012-09-05 | -82.12 |
| 2012-09-04 | -81.35 |
| 2012-09-03 | -80.63 |
| 2012-08-31 | -80.63 |
| 2012-08-30 | -79.82 |
| 2012-08-29 | -80.58 |
| 2012-08-28 | -80.33 |
| 2012-08-27 | -79.92 |
| 2012-08-24 | -79.26 |
| 2012-08-23 | -78.90 |
| 2012-08-22 | -79.05 |
| 2012-08-21 | -78.59 |
| 2012-08-20 | -78.23 |
| 2012-08-17 | -77.93 |
| 2012-08-16 | -77.93 |
| 2012-08-15 | -78.13 |
| 2012-08-14 | -77.67 |
| 2012-08-13 | -77.36 |
| 2012-08-10 | -76.80 |
| 2012-08-09 | -76.65 |
| 2012-08-08 | -77.16 |
| 2012-08-07 | -77.98 |
| 2012-08-06 | -78.54 |
| 2012-08-03 | -79.82 |
| 2012-08-02 | -78.80 |
| 2012-08-01 | -78.39 |
| 2012-07-31 | -79.56 |
| 2012-07-30 | -80.58 |
| 2012-07-27 | -81.35 |
| 2012-07-26 | -81.96 |
| 2012-07-25 | -82.17 |
| 2012-07-24 | -81.30 |
| 2012-07-23 | -80.89 |
| 2012-07-20 | -80.69 |
| 2012-07-19 | -80.53 |
| 2012-07-18 | -79.41 |
| 2012-07-17 | -79.26 |
| 2012-07-16 | -78.90 |
| 2012-07-13 | -78.85 |
| 2012-07-12 | -78.80 |
| 2012-07-11 | -78.34 |
| 2012-07-10 | -78.54 |
| 2012-07-09 | -78.34 |
| 2012-07-06 | -77.06 |
| 2012-07-05 | -77.31 |
| 2012-07-04 | -77.26 |
| 2012-07-03 | -77.72 |
| 2012-06-29 | -78.44 |
| 2012-06-28 | -78.80 |
| 2012-06-27 | -78.28 |
| 2012-06-26 | -78.08 |
| 2012-06-25 | -78.39 |
| 2012-06-22 | -78.03 |
| 2012-06-21 | -77.52 |
| 2012-06-20 | -76.80 |
| 2012-06-19 | -76.45 |
| 2012-06-18 | -76.96 |
| 2012-06-15 | -77.62 |
| 2012-06-14 | -78.34 |
| 2012-06-13 | -77.88 |
| 2012-06-12 | -77.62 |
| 2012-06-11 | -76.70 |
| 2012-06-08 | -77.82 |
| 2012-06-07 | -78.39 |
| 2012-06-06 | -78.34 |
| 2012-06-05 | -78.80 |
| 2012-06-04 | -78.49 |
| 2012-06-01 | -77.36 |
| 2012-05-31 | -77.26 |
| 2012-05-30 | -76.50 |
| 2012-05-29 | -76.39 |
| 2012-05-28 | -78.08 |
| 2012-05-25 | -78.54 |
| 2012-05-24 | -78.59 |
| 2012-05-23 | -78.85 |
| 2012-05-22 | -78.18 |
| 2012-05-21 | -77.88 |
| 2012-05-18 | -78.49 |
| 2012-05-17 | -77.82 |
| 2012-05-16 | -77.42 |
| 2012-05-15 | -76.45 |
| 2012-05-14 | -76.55 |
| 2012-05-11 | -75.58 |
| 2012-05-10 | -75.27 |
| 2012-05-09 | -74.55 |
| 2012-05-08 | -73.84 |
| 2012-05-07 | -74.25 |
| 2012-05-04 | -73.12 |
| 2012-05-03 | -72.56 |
| 2012-05-02 | -72.41 |
| 2012-04-30 | -72.87 |
| 2012-04-27 | -72.92 |
| 2012-04-26 | -72.61 |
| 2012-04-25 | -72.82 |
| 2012-04-24 | -72.36 |
| 2012-04-23 | -72.46 |
| 2012-04-20 | -71.34 |
| 2012-04-19 | -71.44 |
| 2012-04-18 | -71.18 |
| 2012-04-17 | -72.51 |
| 2012-04-16 | -72.87 |
| 2012-04-13 | -72.10 |
| 2012-04-12 | -73.33 |
| 2012-04-11 | -74.09 |
| 2012-04-10 | -72.92 |
| 2012-04-05 | -72.41 |
| 2012-04-03 | -72.41 |
| 2012-04-02 | -73.94 |
| 2012-03-30 | -74.50 |
| 2012-03-29 | -75.27 |
| 2012-03-28 | -75.07 |
| 2012-03-27 | -74.50 |
| 2012-03-26 | -75.58 |
| 2012-03-23 | -75.22 |
| 2012-03-22 | -74.30 |
| 2012-03-21 | -73.74 |
| 2012-03-20 | -73.79 |
| 2012-03-19 | -73.43 |
| 2012-03-16 | -71.95 |
| 2012-03-15 | -72.31 |
| 2012-03-14 | -71.28 |
| 2012-03-13 | -72.41 |
| 2012-03-12 | -72.46 |
| 2012-03-09 | -71.74 |
| 2012-03-08 | -72.05 |
| 2012-03-07 | -73.18 |
| 2012-03-06 | -73.84 |
| 2012-03-05 | -71.69 |
| 2012-03-02 | -70.52 |
| 2012-03-01 | -70.52 |
| 2012-02-29 | -69.14 |
| 2012-02-28 | -69.09 |
| 2012-02-27 | -69.50 |
| 2012-02-24 | -69.39 |
| 2012-02-23 | -69.90 |
| 2012-02-22 | -68.83 |
| 2012-02-21 | -68.93 |
| 2012-02-20 | -68.78 |
| 2012-02-17 | -69.39 |
| 2012-02-16 | -69.34 |
| 2012-02-15 | -68.12 |
| 2012-02-14 | -69.24 |
| 2012-02-13 | -67.91 |
| 2012-02-10 | -67.09 |
| 2012-02-09 | -66.69 |
| 2012-02-08 | -66.28 |
| 2012-02-07 | -68.17 |
| 2012-02-06 | -68.83 |
| 2012-02-03 | -70.42 |
| 2012-02-02 | -70.52 |
| 2012-02-01 | -71.23 |
| 2012-01-31 | -71.49 |
| 2012-01-30 | -68.01 |
| 2012-01-27 | -65.87 |
| 2012-01-26 | -66.02 |
| 2012-01-20 | -66.99 |
| 2012-01-19 | -66.12 |
| 2012-01-18 | -66.89 |
| 2012-01-17 | -67.96 |
| 2012-01-16 | -69.60 |
| 2012-01-13 | -68.68 |
| 2012-01-12 | -68.37 |
| 2012-01-11 | -69.34 |
| 2012-01-10 | -70.62 |
| 2012-01-09 | -72.00 |
| 2012-01-06 | -72.20 |
| 2012-01-05 | -70.93 |
| 2012-01-04 | -70.31 |
| 2012-01-03 | -70.98 |
| 2011-12-30 | -71.44 |
| 2011-12-29 | -71.23 |
| 2011-12-28 | -70.52 |
| 2011-12-23 | -70.16 |
| 2011-12-22 | -71.59 |
| 2011-12-21 | -71.18 |
| 2011-12-20 | -72.15 |
| 2011-12-19 | -72.36 |
| 2011-12-16 | -72.51 |
| 2011-12-15 | -73.94 |
| 2011-12-14 | -72.51 |
| 2011-12-13 | -72.51 |
| 2011-12-12 | -72.92 |
| 2011-12-09 | -72.46 |
| 2011-12-08 | -71.13 |
| 2011-12-07 | -72.61 |
| 2011-12-06 | -74.09 |
| 2011-12-05 | -73.07 |
| 2011-12-02 | -72.77 |
| 2011-12-01 | -72.20 |
| 2011-11-30 | -75.78 |
| 2011-11-29 | -74.96 |
| 2011-11-28 | -75.93 |
| 2011-11-25 | -77.31 |
| 2011-11-24 | -76.85 |
| 2011-11-23 | -76.85 |
| 2011-11-22 | -75.58 |
| 2011-11-21 | -75.73 |
| 2011-11-18 | -75.22 |
| 2011-11-17 | -73.79 |
| 2011-11-16 | -73.99 |
| 2011-11-15 | -72.05 |
| 2011-11-14 | -71.74 |
| 2011-11-11 | -73.63 |
| 2011-11-10 | -73.53 |
| 2011-11-09 | -70.98 |
| 2011-11-08 | -71.23 |
| 2011-11-07 | -72.82 |
| 2011-11-04 | -74.45 |
| 2011-11-03 | -75.58 |
| 2011-11-02 | -75.12 |
| 2011-11-01 | -76.24 |
| 2011-10-31 | -75.27 |
| 2011-10-28 | -74.71 |
| 2011-10-27 | -74.04 |
| 2011-10-26 | -77.11 |
| 2011-10-25 | -77.06 |
| 2011-10-24 | -76.80 |
| 2011-10-21 | -78.03 |
| 2011-10-20 | -78.39 |
| 2011-10-19 | -77.82 |
| 2011-10-18 | -77.88 |
| 2011-10-17 | -73.94 |
| 2011-10-14 | -73.28 |
| 2011-10-13 | -71.13 |
| 2011-10-12 | -75.17 |
| 2011-10-11 | -77.06 |
| 2011-10-10 | -78.28 |
| 2011-10-07 | -77.52 |
| 2011-10-06 | -80.12 |
| 2011-10-04 | -82.12 |
| 2011-10-03 | -80.84 |
| 2011-09-30 | -78.95 |
| 2011-09-28 | -77.77 |
| 2011-09-27 | -78.85 |
| 2011-09-26 | -80.53 |
| 2011-09-23 | -77.42 |
| 2011-09-22 | -76.55 |
| 2011-09-21 | -74.55 |
| 2011-09-20 | -74.40 |
| 2011-09-19 | -73.69 |
| 2011-09-16 | -72.56 |
| 2011-09-15 | -73.43 |
| 2011-09-14 | -73.18 |
| 2011-09-12 | -73.18 |
| 2011-09-09 | -71.03 |
| 2011-09-08 | -70.57 |
| 2011-09-07 | -70.11 |
| 2011-09-06 | -70.21 |
| 2011-09-05 | -70.21 |
| 2011-09-02 | -68.78 |
| 2011-09-01 | -68.27 |
| 2011-08-31 | -68.93 |
| 2011-08-30 | -69.80 |
| 2011-08-29 | -70.26 |
| 2011-08-26 | -69.96 |
| 2011-08-25 | -68.78 |
| 2011-08-24 | -69.50 |
| 2011-08-23 | -68.01 |
| 2011-08-22 | -67.86 |
| 2011-08-19 | -69.29 |
| 2011-08-18 | -66.89 |
| 2011-08-17 | -66.63 |
| 2011-08-16 | -66.12 |
| 2011-08-15 | -67.15 |
| 2011-08-12 | -68.53 |
| 2011-08-11 | -69.19 |
| 2011-08-10 | -67.55 |
| 2011-08-09 | -68.12 |
| 2011-08-08 | -63.47 |
| 2011-08-05 | -61.83 |
| 2011-08-04 | -59.23 |
| 2011-08-03 | -58.97 |
| 2011-08-02 | -58.15 |
| 2011-08-01 | -57.95 |
| 2011-07-29 | -58.82 |
| 2011-07-28 | -58.72 |
| 2011-07-27 | -58.15 |
| 2011-07-26 | -58.05 |
| 2011-07-25 | -57.34 |
| 2011-07-22 | -57.44 |
| 2011-07-21 | -59.07 |
| 2011-07-20 | -58.97 |
| 2011-07-19 | -59.74 |
| 2011-07-18 | -60.25 |
| 2011-07-15 | -59.74 |
| 2011-07-14 | -58.92 |
| 2011-07-13 | -59.17 |
| 2011-07-12 | -59.58 |
| 2011-07-11 | -57.85 |
| 2011-07-08 | -54.78 |
| 2011-07-07 | -55.29 |
| 2011-07-06 | -55.29 |
| 2011-07-05 | -55.34 |
| 2011-07-04 | -54.63 |
| 2011-06-30 | -56.47 |
| 2011-06-29 | -58.77 |
| 2011-06-28 | -58.36 |
| 2011-06-27 | -57.80 |
| 2011-06-24 | -57.59 |
| 2011-06-23 | -59.94 |
| 2011-06-22 | -59.84 |
| 2011-06-21 | -59.79 |
| 2011-06-20 | -60.61 |
| 2011-06-17 | -60.55 |
| 2011-06-16 | -60.40 |
| 2011-06-15 | -58.87 |
| 2011-06-14 | -58.46 |
| 2011-06-13 | -58.41 |
| 2011-06-10 | -59.02 |
| 2011-06-09 | -58.46 |
| 2011-06-08 | -58.26 |
| 2011-06-07 | -57.74 |
| 2011-06-03 | -57.69 |
| 2011-06-02 | -57.18 |
| 2011-06-01 | -55.85 |
| 2011-05-31 | -56.16 |
| 2011-05-30 | -56.88 |
| 2011-05-27 | -56.11 |
| 2011-05-26 | -56.31 |
| 2011-05-25 | -56.26 |
| 2011-05-24 | -55.45 |
| 2011-05-23 | -54.88 |
| 2011-05-20 | -53.25 |
| 2011-05-19 | -53.04 |
| 2011-05-18 | -51.92 |
| 2011-05-17 | -52.23 |
| 2011-05-16 | -51.87 |
| 2011-05-13 | -50.18 |
| 2011-05-12 | -50.59 |
| 2011-05-11 | -49.62 |
| 2011-05-09 | -50.44 |
| 2011-05-06 | -51.66 |
| 2011-05-05 | -51.41 |
| 2011-05-04 | -50.95 |
| 2011-05-03 | -50.54 |
| 2011-04-29 | -49.06 |
| 2011-04-28 | -48.60 |
| 2011-04-27 | -47.67 |
| 2011-04-26 | -46.97 |
| 2011-04-21 | -46.77 |
| 2011-04-20 | -47.07 |
| 2011-04-19 | -46.77 |
| 2011-04-18 | -47.07 |
| 2011-04-15 | -46.47 |
| 2011-04-14 | -43.45 |
| 2011-04-13 | -43.35 |
| 2011-04-12 | -44.16 |
| 2011-04-11 | -44.06 |
| 2011-04-08 | -45.16 |
| 2011-04-07 | -45.66 |
| 2011-04-06 | -45.36 |
| 2011-04-04 | -45.97 |
| 2011-04-01 | -46.57 |
| 2011-03-31 | -46.37 |
| 2011-03-30 | -46.87 |
| 2011-03-29 | -49.08 |
| 2011-03-28 | -48.98 |
| 2011-03-25 | -47.87 |
| 2011-03-24 | -47.97 |
| 2011-03-23 | -47.97 |
| 2011-03-22 | -47.87 |
| 2011-03-21 | -47.67 |
| 2011-03-18 | -47.77 |
| 2011-03-17 | -47.97 |
| 2011-03-16 | -46.57 |
| 2011-03-15 | -46.57 |
| 2011-03-14 | -45.56 |
| 2011-03-11 | -48.07 |
| 2011-03-10 | -48.88 |
| 2011-03-09 | -47.87 |
| 2011-03-08 | -47.87 |
| 2011-03-07 | -48.28 |
| 2011-03-04 | -46.37 |
| 2011-03-03 | -47.47 |
| 2011-03-02 | -47.37 |
| 2011-03-01 | -46.37 |
| 2011-02-28 | -46.17 |
| 2011-02-25 | -46.37 |
| 2011-02-24 | -46.67 |
| 2011-02-23 | -45.46 |
| 2011-02-22 | -44.86 |
| 2011-02-21 | -42.85 |
| 2011-02-18 | -42.25 |
| 2011-02-17 | -42.15 |
| 2011-02-16 | -42.45 |
| 2011-02-15 | -43.15 |
| 2011-02-14 | -43.25 |
| 2011-02-11 | -45.36 |
| 2011-02-10 | -45.36 |
| 2011-02-09 | -43.96 |
| 2011-02-08 | -43.15 |
| 2011-02-07 | -43.66 |
| 2011-02-02 | -42.05 |
| 2011-02-01 | -42.55 |
| 2011-01-31 | -42.35 |
| 2011-01-28 | -42.25 |
| 2011-01-27 | -41.35 |
| 2011-01-26 | -41.04 |
| 2011-01-25 | -43.25 |
| 2011-01-24 | -43.96 |
| 2011-01-21 | -42.05 |
| 2011-01-20 | -40.84 |
| 2011-01-19 | -39.54 |
| 2011-01-18 | -38.63 |
| 2011-01-17 | -38.94 |
| 2011-01-14 | -37.43 |
| 2011-01-13 | -37.13 |
| 2011-01-12 | -37.23 |
| 2011-01-11 | -38.94 |
| 2011-01-10 | -39.64 |
| 2011-01-07 | -38.13 |
| 2011-01-06 | -37.83 |
| 2011-01-05 | -36.73 |
| 2011-01-04 | -36.73 |
| 2011-01-03 | -38.94 |
| 2010-12-31 | -40.24 |
| 2010-12-30 | -40.14 |
| 2010-12-29 | -40.14 |
| 2010-12-28 | -40.64 |
| 2010-12-24 | -39.84 |
| 2010-12-23 | -39.04 |
| 2010-12-22 | -38.83 |
| 2010-12-21 | -39.94 |
| 2010-12-20 | -42.25 |
| 2010-12-17 | -41.85 |
| 2010-12-16 | -41.75 |
| 2010-12-15 | -40.54 |
| 2010-12-14 | -39.94 |
| 2010-12-13 | -42.15 |
| 2010-12-10 | -42.55 |
| 2010-12-09 | -43.05 |
| 2010-12-08 | -43.35 |
| 2010-12-07 | -42.05 |
| 2010-12-06 | -42.85 |
| 2010-12-03 | -42.05 |
| 2010-12-02 | -42.35 |
| 2010-12-01 | -43.05 |
| 2010-11-30 | -43.76 |
| 2010-11-29 | -43.86 |
| 2010-11-26 | -43.86 |
| 2010-11-25 | -44.16 |
| 2010-11-24 | -44.66 |
| 2010-11-23 | -43.86 |
| 2010-11-22 | -41.95 |
| 2010-11-19 | -42.05 |
| 2010-11-18 | -41.85 |
| 2010-11-17 | -42.85 |
| 2010-11-16 | -40.34 |
| 2010-11-15 | -38.94 |
| 2010-11-12 | -37.83 |
| 2010-11-11 | -35.92 |
| 2010-11-10 | -36.83 |
| 2010-11-09 | -35.72 |
| 2010-11-08 | -34.21 |
| 2010-11-05 | -35.12 |
| 2010-11-04 | -36.02 |
| 2010-11-03 | -37.13 |
| 2010-11-02 | -37.83 |
| 2010-11-01 | -37.03 |
| 2010-10-29 | -38.83 |
| 2010-10-28 | -38.13 |
| 2010-10-27 | -38.53 |
| 2010-10-26 | -36.12 |
| 2010-10-25 | -35.02 |
| 2010-10-22 | -35.52 |
| 2010-10-21 | -33.41 |
| 2010-10-20 | -34.32 |
| 2010-10-19 | -31.50 |
| 2010-10-18 | -31.70 |
| 2010-10-15 | -31.20 |
| 2010-10-14 | -30.10 |
| 2010-10-13 | -30.80 |
| 2010-10-12 | -32.01 |
| 2010-10-11 | -33.11 |
| 2010-10-08 | -34.82 |
| 2010-10-07 | -34.72 |
| 2010-10-06 | -34.62 |
| 2010-10-05 | -34.32 |
| 2010-10-04 | -34.42 |
| 2010-09-30 | -37.43 |
| 2010-09-29 | -37.23 |
| 2010-09-28 | -38.03 |
| 2010-09-27 | -38.13 |
| 2010-09-24 | -37.83 |
| 2010-09-22 | -37.13 |
| 2010-09-21 | -36.63 |
| 2010-09-20 | -35.32 |
| 2010-09-17 | -35.22 |
| 2010-09-16 | -35.22 |
| 2010-09-15 | -34.21 |
| 2010-09-14 | -33.71 |
| 2010-09-13 | -34.82 |
| 2010-09-10 | -37.93 |
| 2010-09-09 | -37.73 |
| 2010-09-08 | -37.33 |
| 2010-09-07 | -34.62 |
| 2010-09-06 | -37.03 |
| 2010-09-03 | -40.94 |
| 2010-09-02 | -41.35 |
| 2010-09-01 | -43.66 |
| 2010-08-31 | -44.76 |
| 2010-08-30 | -43.76 |
| 2010-08-27 | -44.86 |
| 2010-08-26 | -43.76 |
| 2010-08-25 | -43.45 |
| 2010-08-24 | -42.85 |
| 2010-08-23 | -43.25 |
| 2010-08-20 | -41.75 |
| 2010-08-19 | -40.64 |
| 2010-08-18 | -40.84 |
| 2010-08-17 | -39.94 |
| 2010-08-16 | -40.44 |
| 2010-08-13 | -41.55 |
| 2010-08-12 | -42.75 |
| 2010-08-11 | -40.74 |
| 2010-08-10 | -39.74 |
| 2010-08-09 | -40.04 |
| 2010-08-06 | -41.55 |
| 2010-08-05 | -41.75 |
| 2010-08-04 | -39.94 |
| 2010-08-03 | -39.94 |
| 2010-08-02 | -38.13 |
| 2010-07-30 | -41.14 |
| 2010-07-29 | -40.54 |
| 2010-07-28 | -38.94 |
| 2010-07-27 | -39.84 |
| 2010-07-26 | -41.35 |
| 2010-07-23 | -40.94 |
| 2010-07-22 | -39.94 |
| 2010-07-21 | -41.25 |
| 2010-07-20 | -45.56 |
| 2010-07-19 | -48.58 |
| 2010-07-16 | -49.68 |
| 2010-07-15 | -49.08 |
| 2010-07-14 | -48.68 |
| 2010-07-13 | -49.78 |
| 2010-07-12 | -48.38 |
| 2010-07-09 | -48.78 |
| 2010-07-08 | -50.59 |
| 2010-07-07 | -51.74 |
| 2010-07-06 | -51.09 |
| 2010-07-05 | -53.65 |
| 2010-07-02 | -53.80 |
| 2010-06-30 | -52.80 |
| 2010-06-29 | -52.44 |
| 2010-06-28 | -49.78 |
| 2010-06-25 | -50.44 |
| 2010-06-24 | -49.83 |
| 2010-06-23 | -49.28 |
| 2010-06-22 | -47.57 |
| 2010-06-21 | -45.87 |
| 2010-06-18 | -49.78 |
| 2010-06-17 | -50.13 |
| 2010-06-15 | -50.23 |
| 2010-06-14 | -50.59 |
| 2010-06-11 | -52.75 |
| 2010-06-10 | -54.40 |
| 2010-06-09 | -53.80 |
| 2010-06-08 | -52.29 |
| 2010-06-07 | -53.10 |
| 2010-06-04 | -49.48 |
| 2010-06-03 | -47.27 |
| 2010-06-02 | -48.48 |
| 2010-06-01 | -47.47 |
| 2010-05-31 | -44.76 |
| 2010-05-28 | -42.95 |
| 2010-05-27 | -43.76 |
| 2010-05-26 | -47.87 |
| 2010-05-25 | -47.77 |
| 2010-05-24 | -47.77 |
| 2010-05-20 | -50.64 |
| 2010-05-19 | -50.74 |
| 2010-05-18 | -49.08 |
| 2010-05-17 | -49.93 |
| 2010-05-14 | -46.41 |
| 2010-05-13 | -44.71 |
| 2010-05-12 | -45.51 |
| 2010-05-11 | -46.01 |
| 2010-05-10 | -43.32 |
| 2010-05-07 | -44.81 |
| 2010-05-06 | -43.71 |
| 2010-05-05 | -44.41 |
| 2010-05-04 | -42.12 |
| 2010-05-03 | -40.92 |
| 2010-04-30 | -38.53 |
| 2010-04-29 | -40.52 |
| 2010-04-28 | -39.82 |
| 2010-04-27 | -38.63 |
| 2010-04-26 | -36.83 |
| 2010-04-23 | -36.83 |
| 2010-04-22 | -33.84 |
| 2010-04-21 | -33.64 |
| 2010-04-20 | -33.74 |
| 2010-04-19 | -32.14 |
| 2010-04-16 | -29.14 |
| 2010-04-15 | -28.55 |
| 2010-04-14 | -28.05 |
| 2010-04-13 | -28.25 |
| 2010-04-12 | -26.55 |
| 2010-04-09 | -24.65 |
| 2010-04-08 | -25.55 |
| 2010-04-07 | -25.45 |
| 2010-04-01 | -27.65 |
| 2010-03-31 | -28.95 |
| 2010-03-30 | -27.25 |
| 2010-03-29 | -29.94 |
| 2010-03-26 | -31.04 |
| 2010-03-25 | -31.64 |
| 2010-03-24 | -30.94 |
| 2010-03-23 | -30.24 |
| 2010-03-22 | -30.34 |
| 2010-03-19 | -28.05 |
| 2010-03-18 | -27.35 |
| 2010-03-17 | -27.55 |
| 2010-03-16 | -28.45 |
| 2010-03-15 | -27.35 |
| 2010-03-12 | -26.05 |
| 2010-03-11 | -25.55 |
| 2010-03-10 | -25.55 |
| 2010-03-09 | -26.45 |
| 2010-03-08 | -25.45 |
| 2010-03-05 | -26.35 |
| 2010-03-04 | -26.65 |
| 2010-03-03 | -25.25 |
| 2010-03-02 | -26.45 |
| 2010-03-01 | -26.75 |
| 2010-02-26 | -28.65 |
| 2010-02-25 | -30.04 |
| 2010-02-24 | -28.95 |
| 2010-02-23 | -29.24 |
| 2010-02-22 | -29.94 |
| 2010-02-19 | -31.34 |
| 2010-02-18 | -29.74 |
| 2010-02-17 | -28.25 |
| 2010-02-12 | -29.64 |
| 2010-02-11 | -30.04 |
| 2010-02-10 | -32.24 |
| 2010-02-09 | -33.54 |
| 2010-02-08 | -34.93 |
| 2010-02-05 | -33.74 |
| 2010-02-04 | -29.64 |
| 2010-02-03 | -28.95 |
| 2010-02-02 | -32.14 |
| 2010-02-01 | -32.14 |
| 2010-01-29 | -32.44 |
| 2010-01-28 | -32.84 |
| 2010-01-27 | -33.93 |
| 2010-01-26 | -32.14 |
| 2010-01-25 | -28.45 |
| 2010-01-22 | -26.75 |
| 2010-01-21 | -24.75 |
| 2010-01-20 | -21.56 |
| 2010-01-19 | -20.36 |
| 2010-01-18 | -21.76 |
| 2010-01-15 | -19.56 |
| 2010-01-14 | -18.77 |
| 2010-01-13 | -17.67 |
| 2010-01-12 | -12.38 |
| 2010-01-11 | -11.98 |
| 2010-01-08 | -13.58 |
| 2010-01-07 | -12.38 |
| 2010-01-06 | -12.38 |
| 2010-01-05 | -8.99 |
| 2010-01-04 | -12.98 |
| 2009-12-31 | -14.57 |
| 2009-12-30 | -15.67 |
| 2009-12-29 | -14.97 |
| 2009-12-28 | -15.37 |
| 2009-12-24 | -15.77 |
| 2009-12-23 | -17.07 |
| 2009-12-22 | -17.97 |
| 2009-12-21 | -18.97 |
| 2009-12-18 | -18.87 |
| 2009-12-17 | -16.87 |
| 2009-12-16 | -12.68 |
| 2009-12-15 | -12.08 |
| 2009-12-14 | -11.88 |
| 2009-12-11 | -11.48 |
| 2009-12-10 | -17.37 |
| 2009-12-09 | -17.97 |
| 2009-12-08 | -16.57 |
| 2009-12-07 | -16.97 |
| 2009-12-04 | -18.17 |
| 2009-12-03 | -17.67 |
| 2009-12-02 | -18.37 |
| 2009-12-01 | -20.06 |
| 2009-11-30 | -21.96 |
| 2009-11-27 | -24.55 |
| 2009-11-26 | -19.86 |
| 2009-11-25 | -18.57 |
| 2009-11-24 | -19.86 |
| 2009-11-23 | -21.96 |
| 2009-11-20 | -21.76 |
| 2009-11-19 | -21.26 |
| 2009-11-18 | -20.86 |
| 2009-11-17 | -18.97 |
| 2009-11-16 | -20.06 |
| 2009-11-13 | -23.36 |
| 2009-11-12 | -23.26 |
| 2009-11-11 | -22.96 |
| 2009-11-10 | -23.96 |
| 2009-11-09 | -25.35 |
| 2009-11-06 | -28.45 |
| 2009-11-05 | -30.24 |
| 2009-11-04 | -29.94 |
| 2009-11-03 | -29.54 |
| 2009-11-02 | -27.45 |
| 2009-10-30 | -26.65 |
| 2009-10-29 | -28.35 |
| 2009-10-28 | -24.06 |
| 2009-10-27 | -19.36 |
| 2009-10-23 | -18.77 |
| 2009-10-22 | -19.26 |
| 2009-10-21 | -17.77 |
| 2009-10-20 | -18.67 |
| 2009-10-19 | -18.97 |
| 2009-10-16 | -20.66 |
| 2009-10-15 | -20.16 |
| 2009-10-14 | -23.06 |
| 2009-10-13 | -24.75 |
| 2009-10-12 | -26.15 |
| 2009-10-09 | -23.86 |
| 2009-10-08 | -23.96 |
| 2009-10-07 | -23.36 |
| 2009-10-06 | -26.95 |
| 2009-10-05 | -30.64 |
| 2009-10-02 | -30.74 |
| 2009-09-30 | -27.35 |
| 2009-09-29 | -25.95 |
| 2009-09-28 | -27.35 |
| 2009-09-25 | -23.46 |
| 2009-09-24 | -24.25 |
| 2009-09-23 | -22.06 |
| 2009-09-22 | -20.96 |
| 2009-09-21 | -21.56 |
| 2009-09-18 | -17.47 |
| 2009-09-17 | -16.67 |
| 2009-09-16 | -17.17 |
| 2009-09-15 | -18.57 |
| 2009-09-14 | -18.87 |
| 2009-09-11 | -17.57 |
| 2009-09-10 | -18.57 |
| 2009-09-09 | -19.36 |
| 2009-09-08 | -19.17 |
| 2009-09-07 | -20.66 |
| 2009-09-04 | -22.46 |
| 2009-09-03 | -25.15 |
| 2009-09-02 | -29.14 |
| 2009-09-01 | -27.15 |
| 2009-08-31 | -26.65 |
| 2009-08-28 | -24.45 |
| 2009-08-27 | -23.26 |
| 2009-08-26 | -19.66 |
| 2009-08-25 | -17.87 |
| 2009-08-24 | -16.37 |
| 2009-08-21 | -19.36 |
| 2009-08-20 | -20.76 |
| 2009-08-19 | -24.35 |
| 2009-08-18 | -21.86 |
| 2009-08-17 | -23.86 |
| 2009-08-14 | -19.36 |
| 2009-08-13 | -18.17 |
| 2009-08-12 | -19.07 |
| 2009-08-11 | -14.57 |
| 2009-08-10 | -11.78 |
| 2009-08-07 | -15.57 |
| 2009-08-06 | -9.68 |
| 2009-08-05 | -9.39 |
| 2009-08-04 | -4.40 |
| 2009-08-03 | -6.09 |
| 2009-07-31 | -12.28 |
| 2009-07-30 | -15.27 |
| 2009-07-29 | -18.17 |
| 2009-07-28 | -15.37 |
| 2009-07-27 | -22.06 |
| 2009-07-24 | -25.15 |
| 2009-07-23 | -25.65 |
| 2009-07-22 | -25.55 |
| 2009-07-21 | -26.15 |
| 2009-07-20 | -26.75 |
| 2009-07-17 | -32.84 |
| 2009-07-16 | -34.23 |
| 2009-07-15 | -34.63 |
| 2009-07-14 | -37.23 |
| 2009-07-13 | -40.02 |
| 2009-07-10 | -37.93 |
| 2009-07-09 | -36.33 |
| 2009-07-08 | -36.43 |
| 2009-07-07 | -35.13 |
| 2009-07-06 | -34.73 |
| 2009-07-03 | -35.53 |
| 2009-07-02 | -35.43 |
| 2009-06-30 | -35.83 |
| 2009-06-29 | -34.13 |
| 2009-06-26 | -32.34 |
| 2009-06-25 | -32.74 |
| 2009-06-24 | -34.83 |
| 2009-06-23 | -38.13 |
| 2009-06-22 | -37.93 |
| 2009-06-19 | -38.82 |
| 2009-06-18 | -39.52 |
| 2009-06-17 | -39.22 |
| 2009-06-16 | -37.23 |
| 2009-06-15 | -34.93 |
| 2009-06-12 | -31.64 |
| 2009-06-11 | -30.74 |
| 2009-06-10 | -33.04 |
| 2009-06-09 | -38.13 |
| 2009-06-08 | -35.83 |
| 2009-06-05 | -32.24 |
| 2009-06-04 | -30.34 |
| 2009-06-03 | -30.34 |
| 2009-06-02 | -35.63 |
| 2009-06-01 | -36.63 |
| 2009-05-29 | -42.62 |
| 2009-05-27 | -42.92 |
| 2009-05-26 | -45.71 |
| 2009-05-25 | -45.91 |
| 2009-05-22 | -45.81 |
| 2009-05-21 | -44.31 |
| 2009-05-20 | -42.12 |
| 2009-05-19 | -41.72 |
| 2009-05-18 | -44.51 |
| 2009-05-15 | -45.81 |
| 2009-05-14 | -46.51 |
| 2009-05-13 | -43.81 |
| 2009-05-12 | -46.11 |
| 2009-05-11 | -44.21 |
| 2009-05-08 | -43.03 |
| 2009-05-07 | -45.77 |
| 2009-05-06 | -44.50 |
| 2009-05-05 | -44.99 |
| 2009-05-04 | -46.85 |
| 2009-04-30 | -54.27 |
| 2009-04-29 | -57.79 |
| 2009-04-28 | -60.43 |
| 2009-04-27 | -58.38 |
| 2009-04-24 | -56.47 |
| 2009-04-23 | -56.42 |
| 2009-04-22 | -57.30 |
| 2009-04-21 | -55.35 |
| 2009-04-20 | -53.93 |
| 2009-04-17 | -54.91 |
| 2009-04-16 | -53.59 |
| 2009-04-15 | -50.27 |
| 2009-04-14 | -51.29 |
| 2009-04-09 | -56.47 |
| 2009-04-08 | -57.89 |
| 2009-04-07 | -56.23 |
| 2009-04-06 | -54.61 |
| 2009-04-03 | -56.71 |
| 2009-04-02 | -58.81 |
| 2009-04-01 | -61.31 |
| 2009-03-31 | -61.65 |
| 2009-03-30 | -61.79 |
| 2009-03-27 | -57.84 |
| 2009-03-26 | -56.91 |
| 2009-03-25 | -59.99 |
| 2009-03-24 | -57.94 |
| 2009-03-23 | -58.67 |
| 2009-03-20 | -63.11 |
| 2009-03-19 | -63.36 |
| 2009-03-18 | -65.07 |
| 2009-03-17 | -64.92 |
| 2009-03-16 | -63.99 |
| 2009-03-13 | -66.34 |
| 2009-03-12 | -68.05 |
| 2009-03-11 | -67.56 |
| 2009-03-10 | -67.56 |
| 2009-03-09 | -68.34 |
| 2009-03-06 | -67.76 |
| 2009-03-05 | -66.63 |
| 2009-03-04 | -64.92 |
| 2009-03-03 | -66.78 |
| 2009-03-02 | -69.17 |
| 2009-02-27 | -67.90 |
| 2009-02-26 | -66.78 |
| 2009-02-25 | -66.34 |
| 2009-02-24 | -66.29 |
| 2009-02-23 | -64.87 |
| 2009-02-20 | -64.53 |
| 2009-02-19 | -62.97 |
| 2009-02-18 | -63.85 |
| 2009-02-17 | -64.48 |
| 2009-02-16 | -61.50 |
| 2009-02-13 | -63.55 |
| 2009-02-12 | -63.85 |
| 2009-02-11 | -61.16 |
| 2009-02-10 | -59.25 |
| 2009-02-09 | -57.79 |
| 2009-02-06 | -58.77 |
| 2009-02-05 | -58.52 |
| 2009-02-04 | -59.84 |
| 2009-02-03 | -64.34 |
| 2009-02-02 | -65.21 |
| 2009-01-30 | -62.28 |
| 2009-01-29 | -64.53 |
| 2009-01-23 | -68.49 |
| 2009-01-22 | -66.73 |
| 2009-01-21 | -66.29 |
| 2009-01-20 | -61.31 |
| 2009-01-19 | -59.30 |
| 2009-01-16 | -60.23 |
| 2009-01-15 | -59.94 |
| 2009-01-14 | -61.79 |
| 2009-01-13 | -62.48 |
| 2009-01-12 | -61.84 |
| 2009-01-09 | -59.45 |
| 2009-01-08 | -58.57 |
| 2009-01-07 | -52.81 |
| 2009-01-06 | -50.36 |
| 2009-01-05 | -51.98 |
| 2009-01-02 | -54.47 |
| 2008-12-31 | -57.64 |
| 2008-12-30 | -58.18 |
| 2008-12-29 | -59.65 |
| 2008-12-24 | -60.43 |
| 2008-12-23 | -62.09 |
| 2008-12-22 | -59.65 |
| 2008-12-19 | -56.42 |
| 2008-12-18 | -54.56 |
| 2008-12-17 | -57.74 |
| 2008-12-16 | -62.38 |
| 2008-12-15 | -64.14 |
| 2008-12-12 | -65.56 |
| 2008-12-11 | -60.18 |
| 2008-12-10 | -57.50 |
| 2008-12-09 | -61.16 |
| 2008-12-08 | -63.31 |
| 2008-12-05 | -65.95 |
| 2008-12-04 | -68.44 |
| 2008-12-03 | -68.54 |
| 2008-12-02 | -70.78 |
| 2008-12-01 | -68.05 |
| 2008-11-28 | -69.71 |
| 2008-11-27 | -69.71 |
| 2008-11-26 | -71.76 |
| 2008-11-25 | -75.08 |
| 2008-11-24 | -75.47 |
| 2008-11-21 | -74.84 |
| 2008-11-20 | -76.99 |
| 2008-11-19 | -72.84 |
| 2008-11-18 | -70.44 |
| 2008-11-17 | -66.78 |
| 2008-11-14 | -69.51 |
| 2008-11-13 | -70.69 |
| 2008-11-12 | -69.47 |
| 2008-11-11 | -70.00 |
| 2008-11-10 | -69.22 |
| 2008-11-07 | -75.77 |
| 2008-11-06 | -77.82 |
| 2008-11-05 | -76.60 |
| 2008-11-04 | -78.02 |
| 2008-11-03 | -75.91 |
| 2008-10-31 | -77.62 |
| 2008-10-30 | -78.02 |
| 2008-10-29 | -82.75 |
| 2008-10-28 | -84.85 |
| 2008-10-27 | -85.88 |
| 2008-10-24 | -82.61 |
| 2008-10-23 | -82.61 |
| 2008-10-22 | -81.78 |
| 2008-10-21 | -79.72 |
| 2008-10-20 | -78.36 |
| 2008-10-17 | -78.99 |
| 2008-10-16 | -77.72 |
| 2008-10-15 | -74.45 |
| 2008-10-14 | -71.61 |
| 2008-10-13 | -72.25 |
| 2008-10-10 | -73.76 |
| 2008-10-09 | -71.42 |
| 2008-10-08 | -71.96 |
| 2008-10-06 | -68.10 |
| 2008-10-03 | -64.82 |
| 2008-10-02 | -63.21 |
| 2008-09-30 | -65.70 |
| 2008-09-29 | -66.19 |
| 2008-09-26 | -63.90 |
| 2008-09-25 | -63.11 |
| 2008-09-24 | -63.60 |
| 2008-09-23 | -62.72 |
| 2008-09-22 | -57.30 |
| 2008-09-19 | -59.21 |
| 2008-09-18 | -67.27 |
| 2008-09-17 | -65.70 |
| 2008-09-16 | -65.56 |
| 2008-09-12 | -61.01 |
| 2008-09-11 | -62.38 |
| 2008-09-10 | -61.31 |
| 2008-09-09 | -58.57 |
| 2008-09-08 | -56.23 |
| 2008-09-05 | -58.18 |
| 2008-09-04 | -54.81 |
| 2008-09-03 | -53.10 |
| 2008-09-02 | -49.68 |
| 2008-09-01 | -48.60 |
| 2008-08-29 | -47.63 |
| 2008-08-28 | -47.53 |
| 2008-08-27 | -45.67 |
| 2008-08-26 | -49.29 |
| 2008-08-25 | -48.21 |
| 2008-08-21 | -47.82 |
| 2008-08-20 | -47.72 |
| 2008-08-19 | -49.78 |
| 2008-08-18 | -50.17 |
| 2008-08-15 | -48.21 |
| 2008-08-14 | -44.89 |
| 2008-08-13 | -49.68 |
| 2008-08-12 | -48.12 |
| 2008-08-11 | -44.99 |
| 2008-08-08 | -44.01 |
| 2008-08-07 | -40.20 |
| 2008-08-05 | -36.78 |
| 2008-08-04 | -28.38 |
| 2008-08-01 | -24.27 |
| 2008-07-31 | -22.42 |
| 2008-07-30 | -22.32 |
| 2008-07-29 | -24.37 |
| 2008-07-28 | -25.64 |
| 2008-07-25 | -25.74 |
| 2008-07-24 | -21.34 |
| 2008-07-23 | -21.83 |
| 2008-07-22 | -25.15 |
| 2008-07-21 | -26.23 |
| 2008-07-18 | -28.18 |
| 2008-07-17 | -28.18 |
| 2008-07-16 | -28.18 |
| 2008-07-15 | -27.30 |
| 2008-07-14 | -23.30 |
| 2008-07-11 | -23.39 |
| 2008-07-10 | -23.79 |
| 2008-07-09 | -26.91 |
| 2008-07-08 | -29.65 |
| 2008-07-07 | -27.50 |
| 2008-07-04 | -29.75 |
| 2008-07-03 | -29.06 |
| 2008-07-02 | -26.23 |
| 2008-06-30 | -23.59 |
| 2008-06-27 | -23.30 |
| 2008-06-26 | -22.52 |
| 2008-06-25 | -23.59 |
| 2008-06-24 | -23.98 |
| 2008-06-23 | -23.30 |
| 2008-06-20 | -22.22 |
| 2008-06-19 | -21.83 |
| 2008-06-18 | -18.90 |
| 2008-06-17 | -18.61 |
| 2008-06-16 | -19.39 |
| 2008-06-13 | -21.34 |
| 2008-06-12 | -18.90 |
| 2008-06-11 | -15.87 |
| 2008-06-10 | -15.28 |
| 2008-06-06 | -7.96 |
| 2008-06-05 | -5.61 |
| 2008-06-04 | -0.09 |
| 2008-06-03 | 1.13 |
| 2008-06-02 | 5.04 |
| 2008-05-30 | 2.60 |
| 2008-05-29 | -2.29 |
| 2008-05-28 | -4.24 |
| 2008-05-27 | -2.88 |
| 2008-05-26 | -1.80 |
| 2008-05-23 | 1.38 |
| 2008-05-22 | 5.28 |
| 2008-05-21 | 8.46 |
| 2008-05-20 | 8.70 |
| 2008-05-19 | 12.37 |
| 2008-05-16 | 12.12 |
| 2008-05-15 | 10.66 |
| 2008-05-14 | 6.51 |
| 2008-05-13 | 6.75 |
| 2008-05-09 | -0.82 |
| 2008-05-08 | -2.84 |
| 2008-05-07 | -5.21 |
| 2008-05-06 | -1.42 |
| 2008-05-05 | -4.03 |
| 2008-05-02 | -7.68 |
| 2008-04-30 | -7.77 |
| 2008-04-29 | -6.35 |
| 2008-04-28 | -5.88 |
| 2008-04-25 | -6.35 |
| 2008-04-24 | -4.98 |
| 2008-04-23 | -11.37 |
| 2008-04-22 | -14.22 |
| 2008-04-21 | -17.25 |
| 2008-04-18 | -19.62 |
| 2008-04-17 | -17.91 |
| 2008-04-16 | -19.43 |
| 2008-04-15 | -17.35 |
| 2008-04-14 | -9.95 |
| 2008-04-11 | -6.54 |
| 2008-04-10 | -7.20 |
| 2008-04-09 | -10.14 |
| 2008-04-08 | -6.16 |
| 2008-04-07 | -6.92 |
| 2008-04-03 | -9.76 |
| 2008-04-02 | -11.85 |
| 2008-04-01 | -15.64 |
| 2008-03-31 | -15.83 |
| 2008-03-28 | -16.21 |
| 2008-03-27 | -16.49 |
| 2008-03-26 | -16.21 |
| 2008-03-25 | -19.24 |
| 2008-03-20 | -27.68 |
| 2008-03-19 | -24.64 |
| 2008-03-18 | -26.16 |
| 2008-03-17 | -25.59 |
| 2008-03-14 | -22.27 |
| 2008-03-13 | -18.48 |
| 2008-03-12 | -15.17 |
| 2008-03-11 | -16.49 |
| 2008-03-10 | -18.20 |
| 2008-03-07 | -15.17 |
| 2008-03-06 | -9.57 |
| 2008-03-05 | -10.24 |
| 2008-03-04 | -6.16 |
| 2008-03-03 | -2.84 |
| 2008-02-29 | -0.47 |
| 2008-02-28 | 1.42 |
| 2008-02-27 | 0.24 |
| 2008-02-26 | -0.71 |
| 2008-02-25 | -5.31 |
| 2008-02-22 | -10.52 |
| 2008-02-21 | -11.18 |
| 2008-02-20 | -13.84 |
| 2008-02-19 | -11.75 |
| 2008-02-18 | -16.87 |
| 2008-02-15 | -16.78 |
| 2008-02-14 | -21.52 |
| 2008-02-13 | -29.19 |
| 2008-02-12 | -30.81 |
| 2008-02-11 | -31.09 |
| 2008-02-06 | -26.64 |
| 2008-02-05 | -24.08 |
| 2008-02-04 | -24.17 |
| 2008-02-01 | -29.10 |
| 2008-01-31 | -34.41 |
| 2008-01-30 | -33.74 |
| 2008-01-29 | -29.57 |
| 2008-01-28 | -27.96 |
| 2008-01-25 | -22.75 |
| 2008-01-24 | -27.30 |
| 2008-01-23 | -25.59 |
| 2008-01-22 | -28.72 |
| 2008-01-21 | -18.29 |
| 2008-01-18 | -12.70 |
| 2008-01-17 | -12.89 |
| 2008-01-16 | -10.52 |
| 2008-01-15 | -3.79 |
| 2008-01-14 | -2.61 |
| 2008-01-11 | -0.71 |
| 2008-01-10 | 2.61 |
| 2008-01-09 | 3.32 |
| 2008-01-08 | -0.47 |
| 2008-01-07 | 2.13 |
| 2008-01-04 | 5.45 |
| 2008-01-03 | 4.03 |
| 2008-01-02 | 3.08 |
| 2007-12-31 | 1.18 |
| 2007-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy