Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-06 | -63.57 |
| 2026-01-05 | -63.38 |
| 2026-01-02 | -62.05 |
| 2025-12-31 | -61.86 |
| 2025-12-30 | -61.86 |
| 2025-12-29 | -59.00 |
| 2025-12-24 | -56.14 |
| 2025-12-23 | -56.14 |
| 2025-12-22 | -56.14 |
| 2025-12-19 | -56.14 |
| 2025-12-18 | -56.33 |
| 2025-12-17 | -56.71 |
| 2025-12-16 | -56.14 |
| 2025-12-15 | -56.33 |
| 2025-12-12 | -55.75 |
| 2025-12-11 | -56.14 |
| 2025-12-10 | -57.66 |
| 2025-12-09 | -59.00 |
| 2025-12-08 | -61.86 |
| 2025-12-05 | -60.90 |
| 2025-12-04 | -61.67 |
| 2025-12-03 | -61.86 |
| 2025-12-02 | -61.86 |
| 2025-12-01 | -62.05 |
| 2025-11-28 | -63.19 |
| 2025-11-27 | -63.76 |
| 2025-11-26 | -65.67 |
| 2025-11-25 | -67.96 |
| 2025-11-24 | -68.34 |
| 2025-11-21 | -69.68 |
| 2025-11-20 | -68.53 |
| 2025-11-19 | -68.53 |
| 2025-11-18 | -67.96 |
| 2025-11-17 | -67.77 |
| 2025-11-14 | -67.39 |
| 2025-11-13 | -67.39 |
| 2025-11-12 | -65.86 |
| 2025-11-11 | -64.91 |
| 2025-11-10 | -65.48 |
| 2025-11-07 | -65.67 |
| 2025-11-06 | -64.91 |
| 2025-11-05 | -65.29 |
| 2025-11-04 | -63.38 |
| 2025-11-03 | -64.34 |
| 2025-10-31 | -65.10 |
| 2025-10-30 | -64.72 |
| 2025-10-28 | -63.76 |
| 2025-10-27 | -63.00 |
| 2025-10-24 | -61.86 |
| 2025-10-23 | -65.10 |
| 2025-10-22 | -64.72 |
| 2025-10-21 | -66.24 |
| 2025-10-20 | -67.20 |
| 2025-10-17 | -65.10 |
| 2025-10-16 | -62.62 |
| 2025-10-15 | -63.00 |
| 2025-10-14 | -62.81 |
| 2025-10-13 | -63.00 |
| 2025-10-10 | -61.86 |
| 2025-10-09 | -59.95 |
| 2025-10-08 | -60.14 |
| 2025-10-06 | -57.85 |
| 2025-10-03 | -57.09 |
| 2025-10-02 | -55.95 |
| 2025-09-30 | -59.76 |
| 2025-09-29 | -62.24 |
| 2025-09-26 | -59.19 |
| 2025-09-25 | -59.57 |
| 2025-09-24 | -58.23 |
| 2025-09-23 | -58.81 |
| 2025-09-22 | -58.62 |
| 2025-09-19 | -59.57 |
| 2025-09-18 | -57.85 |
| 2025-09-17 | -56.52 |
| 2025-09-16 | -53.85 |
| 2025-09-15 | -54.42 |
| 2025-09-12 | -55.95 |
| 2025-09-11 | -54.04 |
| 2025-09-10 | -49.46 |
| 2025-09-09 | -50.41 |
| 2025-09-08 | -51.37 |
| 2025-09-05 | -43.74 |
| 2025-09-04 | -41.83 |
| 2025-09-03 | -40.88 |
| 2025-09-02 | -39.93 |
| 2025-09-01 | -38.97 |
| 2025-08-29 | -38.02 |
| 2025-08-28 | -32.30 |
| 2025-08-27 | -39.93 |
| 2025-08-26 | -39.93 |
| 2025-08-25 | -35.16 |
| 2025-08-22 | -31.34 |
| 2025-08-21 | -30.39 |
| 2025-08-20 | -28.48 |
| 2025-08-19 | -28.48 |
| 2025-08-18 | -27.53 |
| 2025-08-15 | -29.44 |
| 2025-08-14 | -29.44 |
| 2025-08-13 | -28.48 |
| 2025-08-12 | -28.48 |
| 2025-08-11 | -28.48 |
| 2025-08-08 | -26.58 |
| 2025-08-07 | -27.53 |
| 2025-08-06 | -26.58 |
| 2025-08-05 | -25.62 |
| 2025-08-04 | -25.62 |
| 2025-08-01 | -27.53 |
| 2025-07-31 | -27.53 |
| 2025-07-30 | -24.67 |
| 2025-07-29 | -24.67 |
| 2025-07-28 | -22.76 |
| 2025-07-25 | -21.81 |
| 2025-07-24 | -18.95 |
| 2025-07-23 | -18.95 |
| 2025-07-22 | -20.85 |
| 2025-07-21 | -20.85 |
| 2025-07-18 | -17.99 |
| 2025-07-17 | -18.95 |
| 2025-07-16 | -17.99 |
| 2025-07-15 | -16.09 |
| 2025-07-14 | -17.04 |
| 2025-07-11 | -9.41 |
| 2025-07-10 | -10.36 |
| 2025-07-09 | -13.23 |
| 2025-07-08 | -17.99 |
| 2025-07-07 | -19.90 |
| 2025-07-04 | -19.90 |
| 2025-07-03 | -18.95 |
| 2025-07-02 | -16.09 |
| 2025-06-30 | -15.13 |
| 2025-06-27 | 2.99 |
| 2025-06-26 | -20.85 |
| 2025-06-25 | -17.04 |
| 2025-06-24 | -11.32 |
| 2025-06-23 | -12.27 |
| 2025-06-20 | -7.50 |
| 2025-06-19 | 2.99 |
| 2025-06-18 | -11.32 |
| 2025-06-17 | -17.99 |
| 2025-06-16 | -19.90 |
| 2025-06-13 | -20.85 |
| 2025-06-12 | -17.99 |
| 2025-06-11 | -16.09 |
| 2025-06-10 | -16.09 |
| 2025-06-09 | -17.04 |
| 2025-06-06 | -13.23 |
| 2025-06-05 | -12.27 |
| 2025-06-04 | -12.27 |
| 2025-06-03 | -10.36 |
| 2025-06-02 | -11.32 |
| 2025-05-30 | -11.32 |
| 2025-05-29 | -11.32 |
| 2025-05-28 | -12.27 |
| 2025-05-27 | -11.32 |
| 2025-05-26 | -11.32 |
| 2025-05-23 | -11.32 |
| 2025-05-22 | -6.55 |
| 2025-05-21 | -5.60 |
| 2025-05-20 | -5.60 |
| 2025-05-19 | -7.50 |
| 2025-05-16 | -5.60 |
| 2025-05-15 | -4.64 |
| 2025-05-14 | -7.50 |
| 2025-05-13 | -6.55 |
| 2025-05-12 | -6.55 |
| 2025-05-09 | -8.46 |
| 2025-05-08 | -9.41 |
| 2025-05-07 | -10.36 |
| 2025-05-06 | -9.41 |
| 2025-05-02 | -9.41 |
| 2025-04-30 | -12.27 |
| 2025-04-29 | -12.27 |
| 2025-04-28 | -11.32 |
| 2025-04-25 | -9.41 |
| 2025-04-24 | -15.13 |
| 2025-04-23 | -15.13 |
| 2025-04-22 | -16.09 |
| 2025-04-17 | -17.99 |
| 2025-04-16 | -19.90 |
| 2025-04-15 | -17.04 |
| 2025-04-14 | -14.18 |
| 2025-04-11 | -13.23 |
| 2025-04-10 | -24.67 |
| 2025-04-09 | -25.62 |
| 2025-04-08 | -25.62 |
| 2025-04-07 | -29.44 |
| 2025-04-03 | -14.18 |
| 2025-04-02 | -14.18 |
| 2025-04-01 | -15.13 |
| 2025-03-31 | -16.09 |
| 2025-03-28 | -12.27 |
| 2025-03-27 | -12.27 |
| 2025-03-26 | -2.74 |
| 2025-03-25 | -0.83 |
| 2025-03-24 | -0.83 |
| 2025-03-21 | -0.83 |
| 2025-03-20 | 2.99 |
| 2025-03-19 | 4.89 |
| 2025-03-18 | 4.89 |
| 2025-03-17 | 6.80 |
| 2025-03-14 | 6.80 |
| 2025-03-13 | 8.71 |
| 2025-03-12 | -2.74 |
| 2025-03-11 | -2.74 |
| 2025-03-10 | -0.83 |
| 2025-03-07 | 1.08 |
| 2025-03-06 | 2.99 |
| 2025-03-05 | -0.83 |
| 2025-03-04 | -0.83 |
| 2025-03-03 | 1.08 |
| 2025-02-28 | -2.74 |
| 2025-02-27 | 1.08 |
| 2025-02-26 | 2.99 |
| 2025-02-25 | 2.99 |
| 2025-02-24 | 2.99 |
| 2025-02-21 | 2.99 |
| 2025-02-20 | -0.83 |
| 2025-02-19 | 4.89 |
| 2025-02-18 | 8.71 |
| 2025-02-17 | 10.61 |
| 2025-02-14 | 16.34 |
| 2025-02-13 | 16.34 |
| 2025-02-12 | 20.15 |
| 2025-02-11 | 22.06 |
| 2025-02-10 | 25.87 |
| 2025-02-07 | 25.87 |
| 2025-02-06 | 27.78 |
| 2025-02-05 | 29.69 |
| 2025-02-04 | 35.41 |
| 2025-02-03 | 43.04 |
| 2025-01-28 | 33.50 |
| 2025-01-27 | 29.69 |
| 2025-01-24 | 27.78 |
| 2025-01-23 | 33.50 |
| 2025-01-22 | 43.04 |
| 2025-01-21 | 58.29 |
| 2025-01-20 | 60.20 |
| 2025-01-17 | 58.29 |
| 2025-01-16 | 50.66 |
| 2025-01-15 | 41.13 |
| 2025-01-14 | 35.41 |
| 2025-01-13 | 41.13 |
| 2025-01-10 | 43.04 |
| 2025-01-09 | 44.94 |
| 2025-01-08 | 43.04 |
| 2025-01-07 | 43.04 |
| 2025-01-06 | 46.85 |
| 2025-01-03 | 50.66 |
| 2025-01-02 | 54.48 |
| 2024-12-31 | 58.29 |
| 2024-12-30 | 60.20 |
| 2024-12-27 | 54.48 |
| 2024-12-24 | 52.57 |
| 2024-12-23 | 52.57 |
| 2024-12-20 | 54.48 |
| 2024-12-19 | 58.29 |
| 2024-12-18 | 60.20 |
| 2024-12-17 | 48.76 |
| 2024-12-16 | 48.76 |
| 2024-12-13 | 50.66 |
| 2024-12-12 | 46.85 |
| 2024-12-11 | 46.85 |
| 2024-12-10 | 46.85 |
| 2024-12-09 | 48.76 |
| 2024-12-06 | 44.94 |
| 2024-12-05 | 39.22 |
| 2024-12-04 | 39.22 |
| 2024-12-03 | 43.04 |
| 2024-12-02 | 50.66 |
| 2024-11-29 | 54.48 |
| 2024-11-28 | 52.57 |
| 2024-11-27 | 56.39 |
| 2024-11-26 | 62.11 |
| 2024-11-25 | 71.64 |
| 2024-11-22 | 83.09 |
| 2024-11-21 | 81.18 |
| 2024-11-20 | 77.36 |
| 2024-11-19 | 71.64 |
| 2024-11-18 | 71.64 |
| 2024-11-15 | 71.64 |
| 2024-11-14 | 65.92 |
| 2024-11-13 | 69.74 |
| 2024-11-12 | 77.36 |
| 2024-11-11 | 77.36 |
| 2024-11-08 | 77.36 |
| 2024-11-07 | 77.36 |
| 2024-11-06 | 79.27 |
| 2024-11-05 | 83.09 |
| 2024-11-04 | 79.27 |
| 2024-11-01 | 79.27 |
| 2024-10-31 | 79.27 |
| 2024-10-30 | 79.27 |
| 2024-10-29 | 81.18 |
| 2024-10-28 | 77.36 |
| 2024-10-25 | 75.46 |
| 2024-10-24 | 79.27 |
| 2024-10-23 | 83.09 |
| 2024-10-22 | 81.18 |
| 2024-10-21 | 81.18 |
| 2024-10-18 | 83.09 |
| 2024-10-17 | 79.27 |
| 2024-10-16 | 81.18 |
| 2024-10-15 | 83.09 |
| 2024-10-14 | 84.99 |
| 2024-10-10 | 90.71 |
| 2024-10-09 | 90.71 |
| 2024-10-08 | 94.53 |
| 2024-10-07 | 115.51 |
| 2024-10-04 | 100.25 |
| 2024-10-03 | 100.25 |
| 2024-10-02 | 104.06 |
| 2024-09-30 | 98.34 |
| 2024-09-27 | 90.71 |
| 2024-09-26 | 86.90 |
| 2024-09-25 | 86.90 |
| 2024-09-24 | 83.09 |
| 2024-09-23 | 81.18 |
| 2024-09-20 | 79.27 |
| 2024-09-19 | 83.09 |
| 2024-09-17 | 84.99 |
| 2024-09-16 | 86.90 |
| 2024-09-13 | 83.09 |
| 2024-09-12 | 86.90 |
| 2024-09-11 | 86.90 |
| 2024-09-10 | 88.81 |
| 2024-09-09 | 86.90 |
| 2024-09-05 | 83.09 |
| 2024-09-04 | 83.09 |
| 2024-09-03 | 84.99 |
| 2024-09-02 | 83.09 |
| 2024-08-30 | 84.99 |
| 2024-08-29 | 88.81 |
| 2024-08-28 | 81.18 |
| 2024-08-27 | 79.27 |
| 2024-08-26 | 81.18 |
| 2024-08-23 | 83.09 |
| 2024-08-22 | 83.09 |
| 2024-08-21 | 83.09 |
| 2024-08-20 | 86.90 |
| 2024-08-19 | 86.90 |
| 2024-08-16 | 84.99 |
| 2024-08-15 | 83.09 |
| 2024-08-14 | 83.09 |
| 2024-08-13 | 86.90 |
| 2024-08-12 | 86.90 |
| 2024-08-09 | 84.99 |
| 2024-08-08 | 84.99 |
| 2024-08-07 | 84.99 |
| 2024-08-06 | 88.81 |
| 2024-08-05 | 88.81 |
| 2024-08-02 | 86.90 |
| 2024-08-01 | 90.71 |
| 2024-07-31 | 86.90 |
| 2024-07-30 | 86.90 |
| 2024-07-29 | 88.81 |
| 2024-07-26 | 88.81 |
| 2024-07-25 | 84.99 |
| 2024-07-24 | 84.99 |
| 2024-07-23 | 84.99 |
| 2024-07-22 | 84.99 |
| 2024-07-19 | 83.09 |
| 2024-07-18 | 83.09 |
| 2024-07-17 | 84.99 |
| 2024-07-16 | 88.81 |
| 2024-07-15 | 88.81 |
| 2024-07-12 | 83.09 |
| 2024-07-11 | 84.99 |
| 2024-07-10 | 81.18 |
| 2024-07-09 | 84.99 |
| 2024-07-08 | 88.81 |
| 2024-07-05 | 83.09 |
| 2024-07-04 | 84.99 |
| 2024-07-03 | 88.81 |
| 2024-07-02 | 90.71 |
| 2024-06-28 | 90.71 |
| 2024-06-27 | 86.90 |
| 2024-06-26 | 86.90 |
| 2024-06-25 | 90.71 |
| 2024-06-24 | 90.71 |
| 2024-06-21 | 86.90 |
| 2024-06-20 | 90.71 |
| 2024-06-19 | 88.81 |
| 2024-06-18 | 94.53 |
| 2024-06-17 | 92.62 |
| 2024-06-14 | 92.62 |
| 2024-06-13 | 90.71 |
| 2024-06-12 | 94.53 |
| 2024-06-11 | 96.44 |
| 2024-06-07 | 94.53 |
| 2024-06-06 | 92.62 |
| 2024-06-05 | 92.62 |
| 2024-06-04 | 90.71 |
| 2024-06-03 | 92.62 |
| 2024-05-31 | 92.62 |
| 2024-05-30 | 94.53 |
| 2024-05-29 | 94.53 |
| 2024-05-28 | 94.53 |
| 2024-05-27 | 94.53 |
| 2024-05-24 | 96.44 |
| 2024-05-23 | 90.71 |
| 2024-05-22 | 96.44 |
| 2024-05-21 | 92.62 |
| 2024-05-20 | 100.25 |
| 2024-05-17 | 96.44 |
| 2024-05-16 | 98.34 |
| 2024-05-14 | 102.16 |
| 2024-05-13 | 100.25 |
| 2024-05-10 | 98.34 |
| 2024-05-09 | 96.44 |
| 2024-05-08 | 100.25 |
| 2024-05-07 | 105.97 |
| 2024-05-06 | 105.97 |
| 2024-05-03 | 113.60 |
| 2024-05-02 | 107.88 |
| 2024-04-30 | 98.34 |
| 2024-04-29 | 94.53 |
| 2024-04-26 | 94.53 |
| 2024-04-25 | 92.62 |
| 2024-04-24 | 90.71 |
| 2024-04-23 | 92.62 |
| 2024-04-22 | 98.34 |
| 2024-04-19 | 67.83 |
| 2024-04-18 | 94.53 |
| 2024-04-17 | 94.53 |
| 2024-04-16 | 94.53 |
| 2024-04-15 | 94.53 |
| 2024-04-12 | 92.62 |
| 2024-04-11 | 96.44 |
| 2024-04-10 | 94.53 |
| 2024-04-09 | 96.44 |
| 2024-04-08 | 92.62 |
| 2024-04-05 | 92.62 |
| 2024-04-03 | 92.62 |
| 2024-04-02 | 92.62 |
| 2024-03-28 | 92.62 |
| 2024-03-27 | 96.44 |
| 2024-03-26 | 96.44 |
| 2024-03-25 | 96.44 |
| 2024-03-22 | 94.53 |
| 2024-03-21 | 102.16 |
| 2024-03-20 | 100.25 |
| 2024-03-19 | 98.34 |
| 2024-03-18 | 96.44 |
| 2024-03-15 | 94.53 |
| 2024-03-14 | 96.44 |
| 2024-03-13 | 94.53 |
| 2024-03-12 | 100.25 |
| 2024-03-11 | 104.06 |
| 2024-03-08 | 102.16 |
| 2024-03-07 | 98.34 |
| 2024-03-06 | 100.25 |
| 2024-03-05 | 98.34 |
| 2024-03-04 | 98.34 |
| 2024-03-01 | 102.16 |
| 2024-02-29 | 102.16 |
| 2024-02-28 | 104.06 |
| 2024-02-27 | 104.06 |
| 2024-02-26 | 105.97 |
| 2024-02-23 | 107.88 |
| 2024-02-22 | 109.78 |
| 2024-02-21 | 109.78 |
| 2024-02-20 | 111.69 |
| 2024-02-19 | 113.60 |
| 2024-02-16 | 121.23 |
| 2024-02-15 | 125.04 |
| 2024-02-14 | 119.32 |
| 2024-02-09 | 111.69 |
| 2024-02-08 | 100.25 |
| 2024-02-07 | 100.25 |
| 2024-02-06 | 100.25 |
| 2024-02-05 | 94.53 |
| 2024-02-02 | 98.34 |
| 2024-02-01 | 98.34 |
| 2024-01-31 | 105.97 |
| 2024-01-30 | 105.97 |
| 2024-01-29 | 109.78 |
| 2024-01-26 | 107.88 |
| 2024-01-25 | 107.88 |
| 2024-01-24 | 109.78 |
| 2024-01-23 | 109.78 |
| 2024-01-22 | 109.78 |
| 2024-01-19 | 109.78 |
| 2024-01-18 | 113.60 |
| 2024-01-17 | 113.60 |
| 2024-01-16 | 107.88 |
| 2024-01-15 | 107.88 |
| 2024-01-12 | 109.78 |
| 2024-01-11 | 113.60 |
| 2024-01-10 | 111.69 |
| 2024-01-09 | 113.60 |
| 2024-01-08 | 113.60 |
| 2024-01-05 | 113.60 |
| 2024-01-04 | 111.69 |
| 2024-01-03 | 117.41 |
| 2024-01-02 | 115.51 |
| 2023-12-29 | 119.32 |
| 2023-12-28 | 119.32 |
| 2023-12-27 | 123.13 |
| 2023-12-22 | 119.32 |
| 2023-12-21 | 119.32 |
| 2023-12-20 | 111.69 |
| 2023-12-19 | 115.51 |
| 2023-12-18 | 113.60 |
| 2023-12-15 | 119.32 |
| 2023-12-14 | 113.60 |
| 2023-12-13 | 113.60 |
| 2023-12-12 | 113.60 |
| 2023-12-11 | 113.60 |
| 2023-12-08 | 113.60 |
| 2023-12-07 | 113.60 |
| 2023-12-06 | 111.69 |
| 2023-12-05 | 113.60 |
| 2023-12-04 | 115.51 |
| 2023-12-01 | 119.32 |
| 2023-11-30 | 119.32 |
| 2023-11-29 | 119.32 |
| 2023-11-28 | 115.51 |
| 2023-11-27 | 107.88 |
| 2023-11-24 | 107.88 |
| 2023-11-23 | 115.51 |
| 2023-11-22 | 115.51 |
| 2023-11-21 | 115.51 |
| 2023-11-20 | 111.69 |
| 2023-11-17 | 109.78 |
| 2023-11-16 | 121.23 |
| 2023-11-15 | 123.13 |
| 2023-11-14 | 119.32 |
| 2023-11-13 | 121.23 |
| 2023-11-10 | 113.60 |
| 2023-11-09 | 113.60 |
| 2023-11-08 | 113.60 |
| 2023-11-07 | 117.41 |
| 2023-11-06 | 136.48 |
| 2023-11-03 | 134.58 |
| 2023-11-02 | 138.39 |
| 2023-11-01 | 136.48 |
| 2023-10-31 | 134.58 |
| 2023-10-30 | 134.58 |
| 2023-10-27 | 138.39 |
| 2023-10-26 | 134.58 |
| 2023-10-25 | 134.58 |
| 2023-10-24 | 136.48 |
| 2023-10-20 | 138.39 |
| 2023-10-19 | 136.48 |
| 2023-10-18 | 140.30 |
| 2023-10-17 | 140.30 |
| 2023-10-16 | 140.30 |
| 2023-10-13 | 140.30 |
| 2023-10-12 | 138.39 |
| 2023-10-11 | 142.21 |
| 2023-10-10 | 140.30 |
| 2023-10-09 | 149.83 |
| 2023-10-06 | 144.11 |
| 2023-10-05 | 140.30 |
| 2023-10-04 | 132.67 |
| 2023-10-03 | 130.76 |
| 2023-09-29 | 125.04 |
| 2023-09-28 | 125.04 |
| 2023-09-27 | 125.04 |
| 2023-09-26 | 115.51 |
| 2023-09-25 | 119.32 |
| 2023-09-22 | 119.32 |
| 2023-09-21 | 117.41 |
| 2023-09-20 | 115.51 |
| 2023-09-19 | 119.32 |
| 2023-09-18 | 115.51 |
| 2023-09-15 | 119.32 |
| 2023-09-14 | 128.86 |
| 2023-09-13 | 130.76 |
| 2023-09-12 | 126.95 |
| 2023-09-11 | 125.04 |
| 2023-09-07 | 125.04 |
| 2023-09-06 | 123.13 |
| 2023-09-05 | 121.23 |
| 2023-09-04 | 121.23 |
| 2023-08-31 | 117.41 |
| 2023-08-30 | 126.95 |
| 2023-08-29 | 132.67 |
| 2023-08-28 | 132.67 |
| 2023-08-25 | 134.58 |
| 2023-08-24 | 136.48 |
| 2023-08-23 | 128.86 |
| 2023-08-22 | 126.95 |
| 2023-08-21 | 121.23 |
| 2023-08-18 | 128.86 |
| 2023-08-17 | 130.76 |
| 2023-08-16 | 130.76 |
| 2023-08-15 | 126.95 |
| 2023-08-14 | 126.95 |
| 2023-08-11 | 128.86 |
| 2023-08-10 | 128.86 |
| 2023-08-09 | 128.86 |
| 2023-08-08 | 130.76 |
| 2023-08-07 | 132.67 |
| 2023-08-04 | 128.86 |
| 2023-08-03 | 128.86 |
| 2023-08-02 | 128.86 |
| 2023-08-01 | 130.76 |
| 2023-07-31 | 125.04 |
| 2023-07-28 | 125.04 |
| 2023-07-27 | 125.04 |
| 2023-07-26 | 125.04 |
| 2023-07-25 | 125.04 |
| 2023-07-24 | 125.04 |
| 2023-07-21 | 121.23 |
| 2023-07-20 | 121.23 |
| 2023-07-19 | 119.32 |
| 2023-07-18 | 121.23 |
| 2023-07-14 | 121.23 |
| 2023-07-13 | 121.23 |
| 2023-07-12 | 115.51 |
| 2023-07-11 | 107.88 |
| 2023-07-10 | 109.78 |
| 2023-07-07 | 107.88 |
| 2023-07-06 | 109.78 |
| 2023-07-05 | 104.06 |
| 2023-07-04 | 104.06 |
| 2023-07-03 | 111.69 |
| 2023-06-30 | 109.78 |
| 2023-06-29 | 100.25 |
| 2023-06-28 | 104.06 |
| 2023-06-27 | 107.88 |
| 2023-06-26 | 105.97 |
| 2023-06-23 | 109.78 |
| 2023-06-21 | 107.88 |
| 2023-06-20 | 109.78 |
| 2023-06-19 | 111.69 |
| 2023-06-16 | 117.41 |
| 2023-06-15 | 119.32 |
| 2023-06-14 | 113.60 |
| 2023-06-13 | 111.69 |
| 2023-06-12 | 109.78 |
| 2023-06-09 | 107.88 |
| 2023-06-08 | 100.25 |
| 2023-06-07 | 104.06 |
| 2023-06-06 | 100.25 |
| 2023-06-05 | 98.34 |
| 2023-06-02 | 98.34 |
| 2023-06-01 | 104.06 |
| 2023-05-31 | 92.62 |
| 2023-05-30 | 102.16 |
| 2023-05-29 | 104.06 |
| 2023-05-25 | 96.44 |
| 2023-05-24 | 100.25 |
| 2023-05-23 | 104.06 |
| 2023-05-22 | 105.97 |
| 2023-05-19 | 107.88 |
| 2023-05-18 | 109.78 |
| 2023-05-17 | 113.60 |
| 2023-05-16 | 111.69 |
| 2023-05-15 | 115.51 |
| 2023-05-12 | 113.60 |
| 2023-05-11 | 115.51 |
| 2023-05-10 | 113.60 |
| 2023-05-09 | 115.51 |
| 2023-05-08 | 121.23 |
| 2023-05-05 | 119.32 |
| 2023-05-04 | 119.32 |
| 2023-05-03 | 125.04 |
| 2023-05-02 | 123.13 |
| 2023-04-28 | 125.04 |
| 2023-04-27 | 119.32 |
| 2023-04-26 | 119.32 |
| 2023-04-25 | 123.13 |
| 2023-04-24 | 117.41 |
| 2023-04-21 | 117.41 |
| 2023-04-20 | 119.32 |
| 2023-04-19 | 121.23 |
| 2023-04-18 | 126.95 |
| 2023-04-17 | 125.04 |
| 2023-04-14 | 126.95 |
| 2023-04-13 | 125.04 |
| 2023-04-12 | 119.32 |
| 2023-04-11 | 117.41 |
| 2023-04-06 | 121.23 |
| 2023-04-04 | 128.86 |
| 2023-04-03 | 134.58 |
| 2023-03-31 | 123.13 |
| 2023-03-30 | 119.32 |
| 2023-03-29 | 119.32 |
| 2023-03-28 | 115.51 |
| 2023-03-27 | 117.41 |
| 2023-03-24 | 119.32 |
| 2023-03-23 | 119.32 |
| 2023-03-22 | 121.23 |
| 2023-03-21 | 119.32 |
| 2023-03-20 | 125.04 |
| 2023-03-17 | 119.32 |
| 2023-03-16 | 126.95 |
| 2023-03-15 | 132.67 |
| 2023-03-14 | 128.86 |
| 2023-03-13 | 140.30 |
| 2023-03-10 | 134.58 |
| 2023-03-09 | 140.30 |
| 2023-03-08 | 140.30 |
| 2023-03-07 | 147.93 |
| 2023-03-06 | 146.02 |
| 2023-03-03 | 147.93 |
| 2023-03-02 | 147.93 |
| 2023-03-01 | 146.02 |
| 2023-02-28 | 144.11 |
| 2023-02-27 | 147.93 |
| 2023-02-24 | 147.93 |
| 2023-02-23 | 146.02 |
| 2023-02-22 | 144.11 |
| 2023-02-21 | 140.30 |
| 2023-02-20 | 146.02 |
| 2023-02-17 | 146.02 |
| 2023-02-16 | 157.46 |
| 2023-02-15 | 157.46 |
| 2023-02-14 | 149.83 |
| 2023-02-13 | 147.93 |
| 2023-02-10 | 147.93 |
| 2023-02-09 | 147.93 |
| 2023-02-08 | 149.83 |
| 2023-02-07 | 146.02 |
| 2023-02-06 | 144.11 |
| 2023-02-03 | 144.11 |
| 2023-02-02 | 144.11 |
| 2023-02-01 | 147.93 |
| 2023-01-31 | 144.11 |
| 2023-01-30 | 140.30 |
| 2023-01-27 | 146.02 |
| 2023-01-26 | 138.39 |
| 2023-01-20 | 144.11 |
| 2023-01-19 | 140.30 |
| 2023-01-18 | 142.21 |
| 2023-01-17 | 140.30 |
| 2023-01-16 | 144.11 |
| 2023-01-13 | 140.30 |
| 2023-01-12 | 140.30 |
| 2023-01-11 | 140.30 |
| 2023-01-10 | 134.58 |
| 2023-01-09 | 149.83 |
| 2023-01-06 | 140.30 |
| 2023-01-05 | 138.39 |
| 2023-01-04 | 130.76 |
| 2023-01-03 | 128.86 |
| 2022-12-30 | 132.67 |
| 2022-12-29 | 134.58 |
| 2022-12-28 | 134.58 |
| 2022-12-23 | 136.48 |
| 2022-12-22 | 138.39 |
| 2022-12-21 | 136.48 |
| 2022-12-20 | 136.48 |
| 2022-12-19 | 132.67 |
| 2022-12-16 | 134.58 |
| 2022-12-15 | 140.30 |
| 2022-12-14 | 138.39 |
| 2022-12-13 | 140.30 |
| 2022-12-12 | 142.21 |
| 2022-12-09 | 140.30 |
| 2022-12-08 | 136.48 |
| 2022-12-07 | 134.58 |
| 2022-12-06 | 132.67 |
| 2022-12-05 | 140.30 |
| 2022-12-02 | 126.95 |
| 2022-12-01 | 126.95 |
| 2022-11-30 | 128.86 |
| 2022-11-29 | 119.32 |
| 2022-11-28 | 109.78 |
| 2022-11-25 | 109.78 |
| 2022-11-24 | 109.78 |
| 2022-11-23 | 109.78 |
| 2022-11-22 | 111.69 |
| 2022-11-21 | 115.51 |
| 2022-11-18 | 113.60 |
| 2022-11-17 | 113.60 |
| 2022-11-16 | 117.41 |
| 2022-11-15 | 119.32 |
| 2022-11-14 | 117.41 |
| 2022-11-11 | 109.78 |
| 2022-11-10 | 111.69 |
| 2022-11-09 | 111.69 |
| 2022-11-08 | 105.97 |
| 2022-11-07 | 105.97 |
| 2022-11-04 | 102.16 |
| 2022-11-03 | 96.44 |
| 2022-11-02 | 96.44 |
| 2022-11-01 | 94.53 |
| 2022-10-31 | 94.53 |
| 2022-10-28 | 90.71 |
| 2022-10-27 | 90.71 |
| 2022-10-26 | 90.71 |
| 2022-10-25 | 94.53 |
| 2022-10-24 | 92.62 |
| 2022-10-21 | 100.25 |
| 2022-10-20 | 100.25 |
| 2022-10-19 | 107.88 |
| 2022-10-18 | 104.06 |
| 2022-10-17 | 119.32 |
| 2022-10-14 | 117.41 |
| 2022-10-13 | 113.60 |
| 2022-10-12 | 113.60 |
| 2022-10-11 | 113.60 |
| 2022-10-10 | 113.60 |
| 2022-10-07 | 113.60 |
| 2022-10-06 | 113.60 |
| 2022-10-05 | 115.51 |
| 2022-10-03 | 111.69 |
| 2022-09-30 | 115.51 |
| 2022-09-29 | 117.41 |
| 2022-09-28 | 119.32 |
| 2022-09-27 | 123.13 |
| 2022-09-26 | 119.32 |
| 2022-09-23 | 119.32 |
| 2022-09-22 | 117.41 |
| 2022-09-21 | 119.32 |
| 2022-09-20 | 117.41 |
| 2022-09-19 | 115.51 |
| 2022-09-16 | 115.51 |
| 2022-09-15 | 121.23 |
| 2022-09-14 | 117.41 |
| 2022-09-13 | 126.95 |
| 2022-09-09 | 132.67 |
| 2022-09-08 | 121.23 |
| 2022-09-07 | 121.23 |
| 2022-09-06 | 119.32 |
| 2022-09-05 | 119.32 |
| 2022-09-02 | 119.32 |
| 2022-09-01 | 123.13 |
| 2022-08-31 | 130.76 |
| 2022-08-30 | 123.13 |
| 2022-08-29 | 123.13 |
| 2022-08-26 | 119.32 |
| 2022-08-25 | 125.04 |
| 2022-08-24 | 123.13 |
| 2022-08-23 | 121.23 |
| 2022-08-22 | 119.32 |
| 2022-08-19 | 119.32 |
| 2022-08-18 | 119.32 |
| 2022-08-17 | 119.32 |
| 2022-08-16 | 121.23 |
| 2022-08-15 | 121.23 |
| 2022-08-12 | 121.23 |
| 2022-08-11 | 121.23 |
| 2022-08-10 | 119.32 |
| 2022-08-09 | 121.23 |
| 2022-08-08 | 128.86 |
| 2022-08-05 | 126.95 |
| 2022-08-04 | 132.67 |
| 2022-08-03 | 126.95 |
| 2022-08-02 | 132.67 |
| 2022-08-01 | 130.76 |
| 2022-07-29 | 126.95 |
| 2022-07-28 | 140.30 |
| 2022-07-27 | 136.48 |
| 2022-07-26 | 140.30 |
| 2022-07-25 | 142.21 |
| 2022-07-22 | 136.48 |
| 2022-07-21 | 142.21 |
| 2022-07-20 | 147.93 |
| 2022-07-19 | 142.21 |
| 2022-07-18 | 144.11 |
| 2022-07-15 | 138.39 |
| 2022-07-14 | 149.83 |
| 2022-07-13 | 149.83 |
| 2022-07-12 | 146.02 |
| 2022-07-11 | 151.74 |
| 2022-07-08 | 157.46 |
| 2022-07-07 | 157.46 |
| 2022-07-06 | 157.46 |
| 2022-07-05 | 157.46 |
| 2022-07-04 | 155.56 |
| 2022-06-30 | 153.65 |
| 2022-06-29 | 157.46 |
| 2022-06-28 | 165.09 |
| 2022-06-27 | 165.09 |
| 2022-06-24 | 170.81 |
| 2022-06-23 | 165.09 |
| 2022-06-22 | 161.28 |
| 2022-06-21 | 161.28 |
| 2022-06-20 | 155.56 |
| 2022-06-17 | 146.02 |
| 2022-06-16 | 146.02 |
| 2022-06-15 | 146.02 |
| 2022-06-14 | 144.11 |
| 2022-06-13 | 142.21 |
| 2022-06-10 | 140.30 |
| 2022-06-09 | 140.30 |
| 2022-06-08 | 138.39 |
| 2022-06-07 | 138.39 |
| 2022-06-06 | 126.95 |
| 2022-06-02 | 126.95 |
| 2022-06-01 | 123.13 |
| 2022-05-31 | 130.76 |
| 2022-05-30 | 126.95 |
| 2022-05-27 | 128.86 |
| 2022-05-26 | 125.04 |
| 2022-05-25 | 126.95 |
| 2022-05-24 | 125.04 |
| 2022-05-23 | 126.95 |
| 2022-05-20 | 128.86 |
| 2022-05-19 | 126.95 |
| 2022-05-18 | 125.04 |
| 2022-05-17 | 125.04 |
| 2022-05-16 | 125.04 |
| 2022-05-13 | 121.23 |
| 2022-05-12 | 107.88 |
| 2022-05-11 | 105.97 |
| 2022-05-10 | 109.78 |
| 2022-05-06 | 107.88 |
| 2022-05-05 | 111.69 |
| 2022-05-04 | 113.60 |
| 2022-05-03 | 104.06 |
| 2022-04-29 | 100.25 |
| 2022-04-28 | 94.53 |
| 2022-04-27 | 98.34 |
| 2022-04-26 | 92.62 |
| 2022-04-25 | 96.44 |
| 2022-04-22 | 100.25 |
| 2022-04-21 | 100.25 |
| 2022-04-20 | 96.44 |
| 2022-04-19 | 90.71 |
| 2022-04-14 | 88.81 |
| 2022-04-13 | 86.90 |
| 2022-04-12 | 88.81 |
| 2022-04-11 | 88.81 |
| 2022-04-08 | 90.71 |
| 2022-04-07 | 96.44 |
| 2022-04-06 | 100.25 |
| 2022-04-04 | 92.62 |
| 2022-04-01 | 90.71 |
| 2022-03-31 | 92.62 |
| 2022-03-30 | 92.62 |
| 2022-03-29 | 102.16 |
| 2022-03-28 | 86.90 |
| 2022-03-25 | 86.90 |
| 2022-03-24 | 88.81 |
| 2022-03-23 | 90.71 |
| 2022-03-22 | 90.71 |
| 2022-03-21 | 90.71 |
| 2022-03-18 | 86.90 |
| 2022-03-17 | 94.53 |
| 2022-03-16 | 98.34 |
| 2022-03-15 | 81.18 |
| 2022-03-14 | 83.09 |
| 2022-03-11 | 81.18 |
| 2022-03-10 | 83.09 |
| 2022-03-09 | 83.09 |
| 2022-03-08 | 84.99 |
| 2022-03-07 | 90.71 |
| 2022-03-04 | 92.62 |
| 2022-03-03 | 96.44 |
| 2022-03-02 | 104.06 |
| 2022-03-01 | 92.62 |
| 2022-02-28 | 96.44 |
| 2022-02-25 | 105.97 |
| 2022-02-24 | 90.71 |
| 2022-02-23 | 96.44 |
| 2022-02-22 | 94.53 |
| 2022-02-21 | 119.32 |
| 2022-02-18 | 123.13 |
| 2022-02-17 | 119.32 |
| 2022-02-16 | 119.32 |
| 2022-02-15 | 123.13 |
| 2022-02-14 | 142.21 |
| 2022-02-11 | 149.83 |
| 2022-02-10 | 159.37 |
| 2022-02-09 | 163.18 |
| 2022-02-08 | 165.09 |
| 2022-02-07 | 172.72 |
| 2022-02-04 | 172.72 |
| 2022-01-31 | 168.91 |
| 2022-01-28 | 167.00 |
| 2022-01-27 | 170.81 |
| 2022-01-26 | 180.35 |
| 2022-01-25 | 176.53 |
| 2022-01-24 | 178.44 |
| 2022-01-21 | 180.35 |
| 2022-01-20 | 182.26 |
| 2022-01-19 | 180.35 |
| 2022-01-18 | 178.44 |
| 2022-01-17 | 182.26 |
| 2022-01-14 | 180.35 |
| 2022-01-13 | 182.26 |
| 2022-01-12 | 180.35 |
| 2022-01-11 | 178.44 |
| 2022-01-10 | 187.98 |
| 2022-01-07 | 186.07 |
| 2022-01-06 | 187.98 |
| 2022-01-05 | 197.51 |
| 2022-01-04 | 191.79 |
| 2022-01-03 | 180.35 |
| 2021-12-31 | 191.79 |
| 2021-12-30 | 180.35 |
| 2021-12-29 | 180.35 |
| 2021-12-28 | 186.07 |
| 2021-12-24 | 180.35 |
| 2021-12-23 | 167.00 |
| 2021-12-22 | 163.18 |
| 2021-12-21 | 161.28 |
| 2021-12-20 | 161.28 |
| 2021-12-17 | 157.46 |
| 2021-12-16 | 157.46 |
| 2021-12-15 | 151.74 |
| 2021-12-14 | 159.37 |
| 2021-12-13 | 153.65 |
| 2021-12-10 | 155.56 |
| 2021-12-09 | 151.74 |
| 2021-12-08 | 151.74 |
| 2021-12-07 | 155.56 |
| 2021-12-06 | 151.74 |
| 2021-12-03 | 144.11 |
| 2021-12-02 | 155.56 |
| 2021-12-01 | 153.65 |
| 2021-11-30 | 157.46 |
| 2021-11-29 | 157.46 |
| 2021-11-26 | 147.93 |
| 2021-11-25 | 147.93 |
| 2021-11-24 | 147.93 |
| 2021-11-23 | 147.93 |
| 2021-11-22 | 151.74 |
| 2021-11-19 | 146.02 |
| 2021-11-18 | 147.93 |
| 2021-11-17 | 151.74 |
| 2021-11-16 | 153.65 |
| 2021-11-15 | 149.83 |
| 2021-11-12 | 147.93 |
| 2021-11-11 | 147.93 |
| 2021-11-10 | 147.93 |
| 2021-11-09 | 147.93 |
| 2021-11-08 | 146.02 |
| 2021-11-05 | 147.93 |
| 2021-11-04 | 147.93 |
| 2021-11-03 | 147.93 |
| 2021-11-02 | 149.83 |
| 2021-11-01 | 147.93 |
| 2021-10-29 | 149.83 |
| 2021-10-28 | 149.83 |
| 2021-10-27 | 151.74 |
| 2021-10-26 | 146.02 |
| 2021-10-25 | 153.65 |
| 2021-10-22 | 153.65 |
| 2021-10-21 | 147.93 |
| 2021-10-20 | 153.65 |
| 2021-10-19 | 153.65 |
| 2021-10-18 | 155.56 |
| 2021-10-15 | 161.28 |
| 2021-10-12 | 157.46 |
| 2021-10-11 | 165.09 |
| 2021-10-08 | 157.46 |
| 2021-10-07 | 157.46 |
| 2021-10-06 | 153.65 |
| 2021-10-05 | 151.74 |
| 2021-10-04 | 157.46 |
| 2021-09-30 | 163.18 |
| 2021-09-29 | 167.00 |
| 2021-09-28 | 172.72 |
| 2021-09-27 | 174.63 |
| 2021-09-24 | 165.09 |
| 2021-09-23 | 165.09 |
| 2021-09-21 | 159.37 |
| 2021-09-20 | 159.37 |
| 2021-09-17 | 157.46 |
| 2021-09-16 | 161.28 |
| 2021-09-15 | 168.91 |
| 2021-09-14 | 170.81 |
| 2021-09-13 | 170.81 |
| 2021-09-10 | 161.28 |
| 2021-09-09 | 184.16 |
| 2021-09-08 | 187.98 |
| 2021-09-07 | 189.88 |
| 2021-09-06 | 187.98 |
| 2021-09-03 | 184.16 |
| 2021-09-02 | 184.16 |
| 2021-09-01 | 176.53 |
| 2021-08-31 | 176.53 |
| 2021-08-30 | 174.63 |
| 2021-08-27 | 174.63 |
| 2021-08-26 | 172.72 |
| 2021-08-25 | 172.72 |
| 2021-08-24 | 165.09 |
| 2021-08-23 | 168.91 |
| 2021-08-20 | 168.91 |
| 2021-08-19 | 163.18 |
| 2021-08-18 | 167.00 |
| 2021-08-17 | 168.91 |
| 2021-08-16 | 168.91 |
| 2021-08-13 | 165.09 |
| 2021-08-12 | 178.44 |
| 2021-08-11 | 174.63 |
| 2021-08-10 | 176.53 |
| 2021-08-09 | 176.53 |
| 2021-08-06 | 178.44 |
| 2021-08-05 | 176.53 |
| 2021-08-04 | 176.53 |
| 2021-08-03 | 176.53 |
| 2021-08-02 | 174.63 |
| 2021-07-30 | 178.44 |
| 2021-07-29 | 178.44 |
| 2021-07-28 | 176.53 |
| 2021-07-27 | 176.53 |
| 2021-07-26 | 178.44 |
| 2021-07-23 | 186.07 |
| 2021-07-22 | 184.16 |
| 2021-07-21 | 182.26 |
| 2021-07-20 | 187.98 |
| 2021-07-19 | 184.16 |
| 2021-07-16 | 187.98 |
| 2021-07-15 | 189.88 |
| 2021-07-14 | 191.79 |
| 2021-07-13 | 187.98 |
| 2021-07-12 | 191.79 |
| 2021-07-09 | 193.70 |
| 2021-07-08 | 193.70 |
| 2021-07-07 | 189.88 |
| 2021-07-06 | 187.98 |
| 2021-07-05 | 189.88 |
| 2021-07-02 | 178.44 |
| 2021-06-30 | 189.88 |
| 2021-06-29 | 197.51 |
| 2021-06-28 | 193.70 |
| 2021-06-25 | 191.79 |
| 2021-06-24 | 193.70 |
| 2021-06-23 | 197.51 |
| 2021-06-22 | 195.61 |
| 2021-06-21 | 205.14 |
| 2021-06-18 | 205.14 |
| 2021-06-17 | 195.61 |
| 2021-06-16 | 191.79 |
| 2021-06-15 | 189.88 |
| 2021-06-11 | 195.61 |
| 2021-06-10 | 210.86 |
| 2021-06-09 | 197.51 |
| 2021-06-08 | 203.23 |
| 2021-06-07 | 203.23 |
| 2021-06-04 | 201.33 |
| 2021-06-03 | 197.51 |
| 2021-06-02 | 199.42 |
| 2021-06-01 | 197.51 |
| 2021-05-31 | 205.14 |
| 2021-05-28 | 222.31 |
| 2021-05-27 | 208.96 |
| 2021-05-26 | 207.05 |
| 2021-05-25 | 216.58 |
| 2021-05-24 | 222.31 |
| 2021-05-21 | 216.58 |
| 2021-05-20 | 222.31 |
| 2021-05-18 | 228.03 |
| 2021-05-17 | 224.21 |
| 2021-05-14 | 229.93 |
| 2021-05-13 | 224.21 |
| 2021-05-12 | 222.31 |
| 2021-05-11 | 222.31 |
| 2021-05-10 | 222.31 |
| 2021-05-07 | 224.21 |
| 2021-05-06 | 224.21 |
| 2021-05-05 | 220.40 |
| 2021-05-04 | 218.49 |
| 2021-05-03 | 218.49 |
| 2021-04-30 | 220.40 |
| 2021-04-29 | 216.58 |
| 2021-04-28 | 216.58 |
| 2021-04-27 | 214.68 |
| 2021-04-26 | 212.77 |
| 2021-04-23 | 218.49 |
| 2021-04-22 | 216.58 |
| 2021-04-21 | 216.58 |
| 2021-04-20 | 222.31 |
| 2021-04-19 | 212.77 |
| 2021-04-16 | 214.68 |
| 2021-04-15 | 214.68 |
| 2021-04-14 | 218.49 |
| 2021-04-13 | 216.58 |
| 2021-04-12 | 218.49 |
| 2021-04-09 | 220.40 |
| 2021-04-08 | 216.58 |
| 2021-04-07 | 216.58 |
| 2021-04-01 | 220.40 |
| 2021-03-31 | 220.40 |
| 2021-03-30 | 218.49 |
| 2021-03-29 | 218.49 |
| 2021-03-26 | 216.58 |
| 2021-03-25 | 203.23 |
| 2021-03-24 | 201.33 |
| 2021-03-23 | 205.14 |
| 2021-03-22 | 197.51 |
| 2021-03-19 | 197.51 |
| 2021-03-18 | 193.70 |
| 2021-03-17 | 197.51 |
| 2021-03-16 | 195.61 |
| 2021-03-15 | 197.51 |
| 2021-03-12 | 199.42 |
| 2021-03-11 | 195.61 |
| 2021-03-10 | 195.61 |
| 2021-03-09 | 195.61 |
| 2021-03-08 | 195.61 |
| 2021-03-05 | 195.61 |
| 2021-03-04 | 197.51 |
| 2021-03-03 | 195.61 |
| 2021-03-02 | 193.70 |
| 2021-03-01 | 189.88 |
| 2021-02-26 | 184.16 |
| 2021-02-25 | 187.98 |
| 2021-02-24 | 189.88 |
| 2021-02-23 | 193.70 |
| 2021-02-22 | 193.70 |
| 2021-02-19 | 193.70 |
| 2021-02-18 | 191.79 |
| 2021-02-17 | 191.79 |
| 2021-02-16 | 193.70 |
| 2021-02-11 | 191.79 |
| 2021-02-10 | 191.79 |
| 2021-02-09 | 189.88 |
| 2021-02-08 | 187.98 |
| 2021-02-05 | 189.88 |
| 2021-02-04 | 189.88 |
| 2021-02-03 | 189.88 |
| 2021-02-02 | 186.07 |
| 2021-02-01 | 189.88 |
| 2021-01-29 | 193.70 |
| 2021-01-28 | 193.70 |
| 2021-01-27 | 195.61 |
| 2021-01-26 | 197.51 |
| 2021-01-25 | 201.33 |
| 2021-01-22 | 203.23 |
| 2021-01-21 | 203.23 |
| 2021-01-20 | 203.23 |
| 2021-01-19 | 203.23 |
| 2021-01-18 | 207.05 |
| 2021-01-15 | 208.96 |
| 2021-01-14 | 214.68 |
| 2021-01-13 | 210.86 |
| 2021-01-12 | 214.68 |
| 2021-01-11 | 214.68 |
| 2021-01-08 | 218.49 |
| 2021-01-07 | 210.86 |
| 2021-01-06 | 218.49 |
| 2021-01-05 | 222.31 |
| 2021-01-04 | 226.12 |
| 2020-12-31 | 226.12 |
| 2020-12-30 | 222.31 |
| 2020-12-29 | 222.31 |
| 2020-12-28 | 224.21 |
| 2020-12-24 | 220.40 |
| 2020-12-23 | 220.40 |
| 2020-12-22 | 220.40 |
| 2020-12-21 | 222.31 |
| 2020-12-18 | 222.31 |
| 2020-12-17 | 218.49 |
| 2020-12-16 | 207.05 |
| 2020-12-15 | 207.05 |
| 2020-12-14 | 212.77 |
| 2020-12-11 | 208.96 |
| 2020-12-10 | 208.96 |
| 2020-12-09 | 210.86 |
| 2020-12-08 | 207.05 |
| 2020-12-07 | 207.05 |
| 2020-12-04 | 208.96 |
| 2020-12-03 | 212.77 |
| 2020-12-02 | 208.96 |
| 2020-12-01 | 212.77 |
| 2020-11-30 | 210.86 |
| 2020-11-27 | 210.86 |
| 2020-11-26 | 203.23 |
| 2020-11-25 | 205.14 |
| 2020-11-24 | 207.05 |
| 2020-11-23 | 199.42 |
| 2020-11-20 | 201.33 |
| 2020-11-19 | 199.42 |
| 2020-11-18 | 201.33 |
| 2020-11-17 | 199.42 |
| 2020-11-16 | 197.51 |
| 2020-11-13 | 195.61 |
| 2020-11-12 | 195.61 |
| 2020-11-11 | 197.51 |
| 2020-11-10 | 197.51 |
| 2020-11-09 | 195.61 |
| 2020-11-06 | 193.70 |
| 2020-11-05 | 197.51 |
| 2020-11-04 | 195.61 |
| 2020-11-03 | 195.61 |
| 2020-11-02 | 195.61 |
| 2020-10-30 | 197.51 |
| 2020-10-29 | 195.61 |
| 2020-10-28 | 199.42 |
| 2020-10-27 | 199.42 |
| 2020-10-23 | 197.51 |
| 2020-10-22 | 199.42 |
| 2020-10-21 | 199.42 |
| 2020-10-20 | 199.42 |
| 2020-10-19 | 201.33 |
| 2020-10-16 | 201.33 |
| 2020-10-15 | 199.42 |
| 2020-10-14 | 205.14 |
| 2020-10-12 | 205.14 |
| 2020-10-09 | 199.42 |
| 2020-10-08 | 199.42 |
| 2020-10-07 | 197.51 |
| 2020-10-06 | 199.42 |
| 2020-10-05 | 199.42 |
| 2020-09-30 | 199.42 |
| 2020-09-29 | 197.51 |
| 2020-09-28 | 197.51 |
| 2020-09-25 | 199.42 |
| 2020-09-24 | 203.23 |
| 2020-09-23 | 197.51 |
| 2020-09-22 | 203.23 |
| 2020-09-21 | 199.42 |
| 2020-09-18 | 199.42 |
| 2020-09-17 | 199.42 |
| 2020-09-16 | 205.14 |
| 2020-09-15 | 207.05 |
| 2020-09-14 | 208.96 |
| 2020-09-11 | 208.96 |
| 2020-09-10 | 205.14 |
| 2020-09-09 | 207.05 |
| 2020-09-08 | 199.42 |
| 2020-09-07 | 203.23 |
| 2020-09-04 | 201.33 |
| 2020-09-03 | 197.51 |
| 2020-09-02 | 197.51 |
| 2020-09-01 | 199.42 |
| 2020-08-31 | 199.42 |
| 2020-08-28 | 203.23 |
| 2020-08-27 | 199.42 |
| 2020-08-26 | 197.51 |
| 2020-08-25 | 203.23 |
| 2020-08-24 | 199.42 |
| 2020-08-21 | 195.61 |
| 2020-08-20 | 193.70 |
| 2020-08-19 | 193.70 |
| 2020-08-18 | 195.61 |
| 2020-08-17 | 195.61 |
| 2020-08-14 | 193.70 |
| 2020-08-13 | 195.61 |
| 2020-08-12 | 195.61 |
| 2020-08-11 | 193.70 |
| 2020-08-10 | 197.51 |
| 2020-08-07 | 193.70 |
| 2020-08-06 | 191.79 |
| 2020-08-05 | 191.79 |
| 2020-08-04 | 193.70 |
| 2020-08-03 | 193.70 |
| 2020-07-31 | 197.51 |
| 2020-07-30 | 197.51 |
| 2020-07-29 | 193.70 |
| 2020-07-28 | 191.79 |
| 2020-07-27 | 189.88 |
| 2020-07-24 | 193.70 |
| 2020-07-23 | 189.88 |
| 2020-07-22 | 180.35 |
| 2020-07-21 | 186.07 |
| 2020-07-20 | 184.16 |
| 2020-07-17 | 186.07 |
| 2020-07-16 | 187.98 |
| 2020-07-15 | 186.07 |
| 2020-07-14 | 191.79 |
| 2020-07-13 | 187.98 |
| 2020-07-10 | 186.07 |
| 2020-07-09 | 184.16 |
| 2020-07-08 | 187.98 |
| 2020-07-07 | 195.61 |
| 2020-07-06 | 199.42 |
| 2020-07-03 | 191.79 |
| 2020-07-02 | 191.79 |
| 2020-06-30 | 195.61 |
| 2020-06-29 | 193.70 |
| 2020-06-26 | 195.61 |
| 2020-06-24 | 197.51 |
| 2020-06-23 | 197.51 |
| 2020-06-22 | 195.61 |
| 2020-06-19 | 197.51 |
| 2020-06-18 | 197.51 |
| 2020-06-17 | 197.51 |
| 2020-06-16 | 199.42 |
| 2020-06-15 | 197.51 |
| 2020-06-12 | 197.51 |
| 2020-06-11 | 201.33 |
| 2020-06-10 | 203.23 |
| 2020-06-09 | 207.05 |
| 2020-06-08 | 199.42 |
| 2020-06-05 | 199.42 |
| 2020-06-04 | 197.51 |
| 2020-06-03 | 195.61 |
| 2020-06-02 | 193.70 |
| 2020-06-01 | 195.61 |
| 2020-05-29 | 195.61 |
| 2020-05-28 | 191.79 |
| 2020-05-27 | 187.98 |
| 2020-05-26 | 193.70 |
| 2020-05-25 | 193.70 |
| 2020-05-22 | 191.79 |
| 2020-05-21 | 191.79 |
| 2020-05-20 | 187.98 |
| 2020-05-19 | 187.98 |
| 2020-05-18 | 187.98 |
| 2020-05-15 | 187.98 |
| 2020-05-14 | 189.88 |
| 2020-05-13 | 187.98 |
| 2020-05-12 | 191.79 |
| 2020-05-11 | 189.88 |
| 2020-05-08 | 189.88 |
| 2020-05-07 | 186.07 |
| 2020-05-06 | 186.07 |
| 2020-05-05 | 189.88 |
| 2020-05-04 | 187.98 |
| 2020-04-29 | 191.79 |
| 2020-04-28 | 191.79 |
| 2020-04-27 | 189.88 |
| 2020-04-24 | 195.61 |
| 2020-04-23 | 195.61 |
| 2020-04-22 | 193.70 |
| 2020-04-21 | 193.70 |
| 2020-04-20 | 193.70 |
| 2020-04-17 | 195.61 |
| 2020-04-16 | 193.70 |
| 2020-04-15 | 199.42 |
| 2020-04-14 | 201.33 |
| 2020-04-09 | 199.42 |
| 2020-04-08 | 201.33 |
| 2020-04-07 | 201.33 |
| 2020-04-06 | 207.05 |
| 2020-04-03 | 210.86 |
| 2020-04-02 | 212.77 |
| 2020-04-01 | 212.77 |
| 2020-03-31 | 214.68 |
| 2020-03-30 | 214.68 |
| 2020-03-27 | 214.68 |
| 2020-03-26 | 212.77 |
| 2020-03-25 | 210.86 |
| 2020-03-24 | 210.86 |
| 2020-03-23 | 205.14 |
| 2020-03-20 | 212.77 |
| 2020-03-19 | 208.96 |
| 2020-03-18 | 208.96 |
| 2020-03-17 | 212.77 |
| 2020-03-16 | 212.77 |
| 2020-03-13 | 212.77 |
| 2020-03-12 | 212.77 |
| 2020-03-11 | 214.68 |
| 2020-03-10 | 214.68 |
| 2020-03-09 | 216.58 |
| 2020-03-06 | 210.86 |
| 2020-03-05 | 214.68 |
| 2020-03-04 | 216.58 |
| 2020-03-03 | 214.68 |
| 2020-03-02 | 212.77 |
| 2020-02-28 | 212.77 |
| 2020-02-27 | 216.58 |
| 2020-02-26 | 214.68 |
| 2020-02-25 | 214.68 |
| 2020-02-24 | 218.49 |
| 2020-02-21 | 216.58 |
| 2020-02-20 | 216.58 |
| 2020-02-19 | 216.58 |
| 2020-02-18 | 214.68 |
| 2020-02-17 | 214.68 |
| 2020-02-14 | 210.86 |
| 2020-02-13 | 214.68 |
| 2020-02-12 | 212.77 |
| 2020-02-11 | 212.77 |
| 2020-02-10 | 214.68 |
| 2020-02-07 | 212.77 |
| 2020-02-06 | 214.68 |
| 2020-02-05 | 212.77 |
| 2020-02-04 | 212.77 |
| 2020-02-03 | 212.77 |
| 2020-01-31 | 218.49 |
| 2020-01-30 | 218.49 |
| 2020-01-29 | 216.58 |
| 2020-01-24 | 218.49 |
| 2020-01-23 | 220.40 |
| 2020-01-22 | 218.49 |
| 2020-01-21 | 222.31 |
| 2020-01-20 | 220.40 |
| 2020-01-17 | 222.31 |
| 2020-01-16 | 220.40 |
| 2020-01-15 | 220.40 |
| 2020-01-14 | 218.49 |
| 2020-01-13 | 220.40 |
| 2020-01-10 | 218.49 |
| 2020-01-09 | 220.40 |
| 2020-01-08 | 216.58 |
| 2020-01-07 | 220.40 |
| 2020-01-06 | 218.49 |
| 2020-01-03 | 218.49 |
| 2020-01-02 | 216.58 |
| 2019-12-31 | 218.49 |
| 2019-12-30 | 218.49 |
| 2019-12-27 | 216.58 |
| 2019-12-24 | 214.68 |
| 2019-12-23 | 216.58 |
| 2019-12-20 | 214.68 |
| 2019-12-19 | 214.68 |
| 2019-12-18 | 216.58 |
| 2019-12-17 | 214.68 |
| 2019-12-16 | 214.68 |
| 2019-12-13 | 210.86 |
| 2019-12-12 | 210.86 |
| 2019-12-11 | 207.05 |
| 2019-12-10 | 207.05 |
| 2019-12-09 | 207.05 |
| 2019-12-06 | 207.05 |
| 2019-12-05 | 208.96 |
| 2019-12-04 | 207.05 |
| 2019-12-03 | 203.23 |
| 2019-12-02 | 207.05 |
| 2019-11-29 | 208.96 |
| 2019-11-28 | 208.96 |
| 2019-11-27 | 212.77 |
| 2019-11-26 | 212.77 |
| 2019-11-25 | 220.40 |
| 2019-11-22 | 222.31 |
| 2019-11-21 | 220.40 |
| 2019-11-20 | 224.21 |
| 2019-11-19 | 226.12 |
| 2019-11-18 | 226.12 |
| 2019-11-15 | 224.21 |
| 2019-11-14 | 228.03 |
| 2019-11-13 | 226.12 |
| 2019-11-12 | 229.93 |
| 2019-11-11 | 231.84 |
| 2019-11-08 | 231.84 |
| 2019-11-07 | 222.31 |
| 2019-11-06 | 226.12 |
| 2019-11-05 | 226.12 |
| 2019-11-04 | 222.31 |
| 2019-11-01 | 224.21 |
| 2019-10-31 | 224.21 |
| 2019-10-30 | 226.12 |
| 2019-10-29 | 224.21 |
| 2019-10-28 | 226.12 |
| 2019-10-25 | 226.12 |
| 2019-10-24 | 226.12 |
| 2019-10-23 | 224.21 |
| 2019-10-22 | 228.03 |
| 2019-10-21 | 229.93 |
| 2019-10-18 | 231.84 |
| 2019-10-17 | 231.84 |
| 2019-10-16 | 229.93 |
| 2019-10-15 | 229.93 |
| 2019-10-14 | 229.93 |
| 2019-10-11 | 229.93 |
| 2019-10-10 | 231.84 |
| 2019-10-09 | 231.84 |
| 2019-10-08 | 231.84 |
| 2019-10-04 | 228.03 |
| 2019-10-03 | 229.93 |
| 2019-10-02 | 228.03 |
| 2019-09-30 | 231.84 |
| 2019-09-27 | 229.93 |
| 2019-09-26 | 224.21 |
| 2019-09-25 | 235.66 |
| 2019-09-24 | 233.75 |
| 2019-09-23 | 233.75 |
| 2019-09-20 | 237.56 |
| 2019-09-19 | 233.75 |
| 2019-09-18 | 235.66 |
| 2019-09-17 | 233.75 |
| 2019-09-16 | 233.75 |
| 2019-09-13 | 235.66 |
| 2019-09-12 | 231.84 |
| 2019-09-11 | 233.75 |
| 2019-09-10 | 229.93 |
| 2019-09-09 | 229.93 |
| 2019-09-06 | 233.75 |
| 2019-09-05 | 229.93 |
| 2019-09-04 | 229.93 |
| 2019-09-03 | 229.93 |
| 2019-09-02 | 228.03 |
| 2019-08-30 | 231.84 |
| 2019-08-29 | 229.93 |
| 2019-08-28 | 228.03 |
| 2019-08-27 | 226.12 |
| 2019-08-26 | 228.03 |
| 2019-08-23 | 229.93 |
| 2019-08-22 | 231.84 |
| 2019-08-21 | 231.84 |
| 2019-08-20 | 235.66 |
| 2019-08-19 | 229.93 |
| 2019-08-16 | 229.93 |
| 2019-08-15 | 229.93 |
| 2019-08-14 | 235.66 |
| 2019-08-13 | 235.66 |
| 2019-08-12 | 229.93 |
| 2019-08-09 | 228.03 |
| 2019-08-08 | 214.68 |
| 2019-08-07 | 205.14 |
| 2019-08-06 | 207.05 |
| 2019-08-05 | 203.23 |
| 2019-08-02 | 205.14 |
| 2019-08-01 | 208.96 |
| 2019-07-31 | 210.86 |
| 2019-07-30 | 212.77 |
| 2019-07-29 | 212.77 |
| 2019-07-26 | 214.68 |
| 2019-07-25 | 218.49 |
| 2019-07-24 | 222.31 |
| 2019-07-23 | 222.31 |
| 2019-07-22 | 226.12 |
| 2019-07-19 | 224.21 |
| 2019-07-18 | 228.03 |
| 2019-07-17 | 239.47 |
| 2019-07-16 | 224.21 |
| 2019-07-15 | 229.93 |
| 2019-07-12 | 231.84 |
| 2019-07-11 | 231.84 |
| 2019-07-10 | 233.75 |
| 2019-07-09 | 233.75 |
| 2019-07-08 | 235.66 |
| 2019-07-05 | 233.75 |
| 2019-07-04 | 231.84 |
| 2019-07-03 | 233.75 |
| 2019-07-02 | 235.66 |
| 2019-06-28 | 235.66 |
| 2019-06-27 | 237.56 |
| 2019-06-26 | 239.47 |
| 2019-06-25 | 239.47 |
| 2019-06-24 | 239.47 |
| 2019-06-21 | 237.56 |
| 2019-06-20 | 237.56 |
| 2019-06-19 | 237.56 |
| 2019-06-18 | 237.56 |
| 2019-06-17 | 237.56 |
| 2019-06-14 | 235.66 |
| 2019-06-13 | 237.56 |
| 2019-06-12 | 237.56 |
| 2019-06-11 | 237.56 |
| 2019-06-10 | 239.47 |
| 2019-06-06 | 239.47 |
| 2019-06-05 | 239.47 |
| 2019-06-04 | 237.56 |
| 2019-06-03 | 237.56 |
| 2019-05-31 | 239.47 |
| 2019-05-30 | 239.47 |
| 2019-05-29 | 235.66 |
| 2019-05-28 | 250.91 |
| 2019-05-27 | 237.56 |
| 2019-05-24 | 235.66 |
| 2019-05-23 | 235.66 |
| 2019-05-22 | 239.47 |
| 2019-05-21 | 233.75 |
| 2019-05-20 | 233.75 |
| 2019-05-17 | 233.75 |
| 2019-05-16 | 233.75 |
| 2019-05-15 | 233.75 |
| 2019-05-14 | 235.66 |
| 2019-05-10 | 235.66 |
| 2019-05-09 | 235.66 |
| 2019-05-08 | 233.75 |
| 2019-05-07 | 237.56 |
| 2019-05-06 | 233.75 |
| 2019-05-03 | 233.75 |
| 2019-05-02 | 233.75 |
| 2019-04-30 | 231.84 |
| 2019-04-29 | 231.84 |
| 2019-04-26 | 233.75 |
| 2019-04-25 | 224.21 |
| 2019-04-24 | 220.40 |
| 2019-04-23 | 224.21 |
| 2019-04-18 | 212.77 |
| 2019-04-17 | 208.96 |
| 2019-04-16 | 210.86 |
| 2019-04-15 | 207.05 |
| 2019-04-12 | 208.96 |
| 2019-04-11 | 207.05 |
| 2019-04-10 | 207.05 |
| 2019-04-09 | 207.05 |
| 2019-04-08 | 207.05 |
| 2019-04-04 | 208.96 |
| 2019-04-03 | 208.96 |
| 2019-04-02 | 210.86 |
| 2019-04-01 | 210.86 |
| 2019-03-29 | 210.86 |
| 2019-03-28 | 210.86 |
| 2019-03-27 | 210.86 |
| 2019-03-26 | 212.77 |
| 2019-03-25 | 210.86 |
| 2019-03-22 | 212.77 |
| 2019-03-21 | 208.96 |
| 2019-03-20 | 212.77 |
| 2019-03-19 | 212.77 |
| 2019-03-18 | 214.68 |
| 2019-03-15 | 216.58 |
| 2019-03-14 | 216.58 |
| 2019-03-13 | 216.58 |
| 2019-03-12 | 216.58 |
| 2019-03-11 | 214.68 |
| 2019-03-08 | 214.68 |
| 2019-03-07 | 212.77 |
| 2019-03-06 | 214.68 |
| 2019-03-05 | 216.58 |
| 2019-03-04 | 216.58 |
| 2019-03-01 | 214.68 |
| 2019-02-28 | 218.49 |
| 2019-02-27 | 216.58 |
| 2019-02-26 | 218.49 |
| 2019-02-25 | 218.49 |
| 2019-02-22 | 216.58 |
| 2019-02-21 | 218.49 |
| 2019-02-20 | 218.49 |
| 2019-02-19 | 218.49 |
| 2019-02-18 | 214.68 |
| 2019-02-15 | 218.49 |
| 2019-02-14 | 218.49 |
| 2019-02-13 | 216.58 |
| 2019-02-12 | 218.49 |
| 2019-02-11 | 218.49 |
| 2019-02-08 | 218.49 |
| 2019-02-04 | 218.49 |
| 2019-02-01 | 218.49 |
| 2019-01-31 | 216.58 |
| 2019-01-30 | 210.86 |
| 2019-01-29 | 212.77 |
| 2019-01-28 | 218.49 |
| 2019-01-25 | 218.49 |
| 2019-01-24 | 218.49 |
| 2019-01-23 | 218.49 |
| 2019-01-22 | 218.49 |
| 2019-01-21 | 214.68 |
| 2019-01-18 | 214.68 |
| 2019-01-17 | 214.68 |
| 2019-01-16 | 216.58 |
| 2019-01-15 | 216.58 |
| 2019-01-14 | 212.77 |
| 2019-01-11 | 212.77 |
| 2019-01-10 | 214.68 |
| 2019-01-09 | 212.77 |
| 2019-01-08 | 212.77 |
| 2019-01-07 | 214.68 |
| 2019-01-04 | 214.68 |
| 2019-01-03 | 207.05 |
| 2019-01-02 | 208.96 |
| 2018-12-31 | 210.86 |
| 2018-12-28 | 205.14 |
| 2018-12-27 | 205.14 |
| 2018-12-24 | 203.23 |
| 2018-12-21 | 207.05 |
| 2018-12-20 | 210.86 |
| 2018-12-19 | 210.86 |
| 2018-12-18 | 210.86 |
| 2018-12-17 | 210.86 |
| 2018-12-14 | 210.86 |
| 2018-12-13 | 214.68 |
| 2018-12-12 | 216.58 |
| 2018-12-11 | 216.58 |
| 2018-12-10 | 214.68 |
| 2018-12-07 | 216.58 |
| 2018-12-06 | 214.68 |
| 2018-12-05 | 216.58 |
| 2018-12-04 | 218.49 |
| 2018-12-03 | 214.68 |
| 2018-11-30 | 216.58 |
| 2018-11-29 | 216.58 |
| 2018-11-28 | 218.49 |
| 2018-11-27 | 216.58 |
| 2018-11-26 | 218.49 |
| 2018-11-23 | 218.49 |
| 2018-11-22 | 220.40 |
| 2018-11-21 | 222.31 |
| 2018-11-20 | 220.40 |
| 2018-11-19 | 222.31 |
| 2018-11-16 | 224.21 |
| 2018-11-15 | 228.03 |
| 2018-11-14 | 216.58 |
| 2018-11-13 | 207.05 |
| 2018-11-12 | 207.05 |
| 2018-11-09 | 207.05 |
| 2018-11-08 | 205.14 |
| 2018-11-07 | 208.96 |
| 2018-11-06 | 207.05 |
| 2018-11-05 | 208.96 |
| 2018-11-02 | 208.96 |
| 2018-11-01 | 208.96 |
| 2018-10-31 | 207.05 |
| 2018-10-30 | 207.05 |
| 2018-10-29 | 208.96 |
| 2018-10-26 | 212.77 |
| 2018-10-25 | 210.86 |
| 2018-10-24 | 214.68 |
| 2018-10-23 | 212.77 |
| 2018-10-22 | 212.77 |
| 2018-10-19 | 210.86 |
| 2018-10-18 | 207.05 |
| 2018-10-16 | 207.05 |
| 2018-10-15 | 207.05 |
| 2018-10-12 | 207.05 |
| 2018-10-11 | 208.96 |
| 2018-10-10 | 212.77 |
| 2018-10-09 | 218.49 |
| 2018-10-08 | 216.58 |
| 2018-10-05 | 216.58 |
| 2018-10-04 | 220.40 |
| 2018-10-03 | 220.40 |
| 2018-10-02 | 222.31 |
| 2018-09-28 | 220.40 |
| 2018-09-27 | 216.58 |
| 2018-09-26 | 220.40 |
| 2018-09-24 | 220.40 |
| 2018-09-21 | 224.21 |
| 2018-09-20 | 216.58 |
| 2018-09-19 | 218.49 |
| 2018-09-18 | 220.40 |
| 2018-09-17 | 220.40 |
| 2018-09-14 | 220.40 |
| 2018-09-13 | 220.40 |
| 2018-09-12 | 220.40 |
| 2018-09-11 | 218.49 |
| 2018-09-10 | 218.49 |
| 2018-09-07 | 226.12 |
| 2018-09-06 | 218.49 |
| 2018-09-05 | 220.40 |
| 2018-09-04 | 220.40 |
| 2018-09-03 | 222.31 |
| 2018-08-31 | 226.12 |
| 2018-08-30 | 224.21 |
| 2018-08-29 | 222.31 |
| 2018-08-28 | 226.12 |
| 2018-08-27 | 224.21 |
| 2018-08-24 | 228.03 |
| 2018-08-23 | 228.03 |
| 2018-08-22 | 226.12 |
| 2018-08-21 | 226.12 |
| 2018-08-20 | 226.12 |
| 2018-08-17 | 224.21 |
| 2018-08-16 | 226.12 |
| 2018-08-15 | 226.12 |
| 2018-08-14 | 228.03 |
| 2018-08-13 | 226.12 |
| 2018-08-10 | 222.31 |
| 2018-08-09 | 216.58 |
| 2018-08-08 | 218.49 |
| 2018-08-07 | 216.58 |
| 2018-08-06 | 216.58 |
| 2018-08-03 | 218.49 |
| 2018-08-02 | 216.58 |
| 2018-08-01 | 218.49 |
| 2018-07-31 | 218.49 |
| 2018-07-30 | 220.40 |
| 2018-07-27 | 220.40 |
| 2018-07-26 | 222.31 |
| 2018-07-25 | 226.12 |
| 2018-07-24 | 222.31 |
| 2018-07-23 | 220.40 |
| 2018-07-20 | 216.58 |
| 2018-07-19 | 210.86 |
| 2018-07-18 | 208.96 |
| 2018-07-17 | 208.96 |
| 2018-07-16 | 208.96 |
| 2018-07-13 | 201.33 |
| 2018-07-12 | 205.14 |
| 2018-07-11 | 207.05 |
| 2018-07-10 | 207.05 |
| 2018-07-09 | 207.05 |
| 2018-07-06 | 207.05 |
| 2018-07-05 | 207.05 |
| 2018-07-04 | 207.05 |
| 2018-07-03 | 208.96 |
| 2018-06-29 | 207.05 |
| 2018-06-28 | 207.05 |
| 2018-06-27 | 207.05 |
| 2018-06-26 | 207.05 |
| 2018-06-25 | 205.14 |
| 2018-06-22 | 199.42 |
| 2018-06-21 | 197.58 |
| 2018-06-20 | 204.93 |
| 2018-06-19 | 208.61 |
| 2018-06-15 | 206.77 |
| 2018-06-14 | 201.26 |
| 2018-06-13 | 208.61 |
| 2018-06-12 | 206.77 |
| 2018-06-11 | 206.77 |
| 2018-06-08 | 206.77 |
| 2018-06-07 | 208.61 |
| 2018-06-06 | 208.61 |
| 2018-06-05 | 208.61 |
| 2018-06-04 | 206.77 |
| 2018-06-01 | 204.93 |
| 2018-05-31 | 203.09 |
| 2018-05-30 | 203.09 |
| 2018-05-29 | 201.26 |
| 2018-05-28 | 203.09 |
| 2018-05-25 | 203.09 |
| 2018-05-24 | 203.09 |
| 2018-05-23 | 197.58 |
| 2018-05-21 | 203.09 |
| 2018-05-18 | 203.09 |
| 2018-05-17 | 203.09 |
| 2018-05-16 | 199.42 |
| 2018-05-15 | 206.77 |
| 2018-05-14 | 204.93 |
| 2018-05-11 | 204.93 |
| 2018-05-10 | 206.77 |
| 2018-05-09 | 206.77 |
| 2018-05-08 | 206.77 |
| 2018-05-07 | 208.61 |
| 2018-05-04 | 210.44 |
| 2018-05-03 | 204.93 |
| 2018-05-02 | 214.12 |
| 2018-04-30 | 208.61 |
| 2018-04-27 | 208.61 |
| 2018-04-26 | 208.61 |
| 2018-04-25 | 208.61 |
| 2018-04-24 | 212.28 |
| 2018-04-23 | 214.12 |
| 2018-04-20 | 212.28 |
| 2018-04-19 | 210.44 |
| 2018-04-18 | 214.12 |
| 2018-04-17 | 214.12 |
| 2018-04-16 | 212.28 |
| 2018-04-13 | 208.61 |
| 2018-04-12 | 208.61 |
| 2018-04-11 | 204.93 |
| 2018-04-10 | 206.77 |
| 2018-04-09 | 204.93 |
| 2018-04-06 | 208.61 |
| 2018-04-04 | 206.77 |
| 2018-04-03 | 204.93 |
| 2018-03-29 | 208.61 |
| 2018-03-28 | 212.28 |
| 2018-03-27 | 208.61 |
| 2018-03-26 | 206.77 |
| 2018-03-23 | 206.77 |
| 2018-03-22 | 214.12 |
| 2018-03-21 | 206.77 |
| 2018-03-20 | 208.61 |
| 2018-03-19 | 210.44 |
| 2018-03-16 | 210.44 |
| 2018-03-15 | 215.95 |
| 2018-03-14 | 212.28 |
| 2018-03-13 | 212.28 |
| 2018-03-12 | 208.61 |
| 2018-03-09 | 204.93 |
| 2018-03-08 | 204.93 |
| 2018-03-07 | 203.09 |
| 2018-03-06 | 210.44 |
| 2018-03-05 | 204.93 |
| 2018-03-02 | 214.12 |
| 2018-03-01 | 217.79 |
| 2018-02-28 | 215.95 |
| 2018-02-27 | 219.63 |
| 2018-02-26 | 219.63 |
| 2018-02-23 | 223.30 |
| 2018-02-22 | 219.63 |
| 2018-02-21 | 217.79 |
| 2018-02-20 | 219.63 |
| 2018-02-15 | 228.81 |
| 2018-02-14 | 226.97 |
| 2018-02-13 | 226.97 |
| 2018-02-12 | 223.30 |
| 2018-02-09 | 230.65 |
| 2018-02-08 | 228.81 |
| 2018-02-07 | 230.65 |
| 2018-02-06 | 239.83 |
| 2018-02-05 | 239.83 |
| 2018-02-02 | 241.67 |
| 2018-02-01 | 241.67 |
| 2018-01-31 | 241.67 |
| 2018-01-30 | 247.18 |
| 2018-01-29 | 252.69 |
| 2018-01-26 | 254.53 |
| 2018-01-25 | 252.69 |
| 2018-01-24 | 250.85 |
| 2018-01-23 | 238.00 |
| 2018-01-22 | 236.16 |
| 2018-01-19 | 236.16 |
| 2018-01-18 | 236.16 |
| 2018-01-17 | 234.32 |
| 2018-01-16 | 234.32 |
| 2018-01-15 | 239.83 |
| 2018-01-12 | 239.83 |
| 2018-01-11 | 239.83 |
| 2018-01-10 | 243.51 |
| 2018-01-09 | 247.18 |
| 2018-01-08 | 247.18 |
| 2018-01-05 | 252.69 |
| 2018-01-04 | 252.69 |
| 2018-01-03 | 252.69 |
| 2018-01-02 | 258.20 |
| 2017-12-29 | 258.20 |
| 2017-12-28 | 256.37 |
| 2017-12-27 | 252.69 |
| 2017-12-22 | 252.69 |
| 2017-12-21 | 254.53 |
| 2017-12-20 | 252.69 |
| 2017-12-19 | 250.85 |
| 2017-12-18 | 249.02 |
| 2017-12-15 | 245.34 |
| 2017-12-14 | 243.51 |
| 2017-12-13 | 249.02 |
| 2017-12-12 | 249.02 |
| 2017-12-11 | 241.67 |
| 2017-12-08 | 245.34 |
| 2017-12-07 | 247.18 |
| 2017-12-06 | 236.16 |
| 2017-12-05 | 236.16 |
| 2017-12-04 | 234.32 |
| 2017-12-01 | 236.16 |
| 2017-11-30 | 241.67 |
| 2017-11-29 | 234.32 |
| 2017-11-28 | 234.32 |
| 2017-11-27 | 236.16 |
| 2017-11-24 | 238.00 |
| 2017-11-23 | 239.83 |
| 2017-11-22 | 243.51 |
| 2017-11-21 | 239.83 |
| 2017-11-20 | 243.51 |
| 2017-11-17 | 247.18 |
| 2017-11-16 | 250.85 |
| 2017-11-15 | 239.83 |
| 2017-11-14 | 256.37 |
| 2017-11-13 | 241.67 |
| 2017-11-10 | 249.02 |
| 2017-11-09 | 252.69 |
| 2017-11-08 | 245.34 |
| 2017-11-07 | 247.18 |
| 2017-11-06 | 250.85 |
| 2017-11-03 | 254.53 |
| 2017-11-02 | 249.02 |
| 2017-11-01 | 256.37 |
| 2017-10-31 | 260.04 |
| 2017-10-30 | 258.20 |
| 2017-10-27 | 254.53 |
| 2017-10-26 | 245.34 |
| 2017-10-25 | 238.00 |
| 2017-10-24 | 241.67 |
| 2017-10-23 | 234.32 |
| 2017-10-20 | 239.83 |
| 2017-10-19 | 239.83 |
| 2017-10-18 | 249.02 |
| 2017-10-17 | 247.18 |
| 2017-10-16 | 245.34 |
| 2017-10-13 | 245.34 |
| 2017-10-12 | 236.16 |
| 2017-10-11 | 234.32 |
| 2017-10-10 | 238.00 |
| 2017-10-09 | 236.16 |
| 2017-10-06 | 239.83 |
| 2017-10-04 | 249.02 |
| 2017-10-03 | 247.18 |
| 2017-09-29 | 232.49 |
| 2017-09-28 | 230.65 |
| 2017-09-27 | 236.16 |
| 2017-09-26 | 232.49 |
| 2017-09-25 | 230.65 |
| 2017-09-22 | 223.30 |
| 2017-09-21 | 221.46 |
| 2017-09-20 | 219.63 |
| 2017-09-19 | 219.63 |
| 2017-09-18 | 217.79 |
| 2017-09-15 | 217.79 |
| 2017-09-14 | 217.79 |
| 2017-09-13 | 217.79 |
| 2017-09-12 | 217.79 |
| 2017-09-11 | 217.79 |
| 2017-09-08 | 217.79 |
| 2017-09-07 | 215.95 |
| 2017-09-06 | 215.95 |
| 2017-09-05 | 214.12 |
| 2017-09-04 | 212.28 |
| 2017-09-01 | 215.95 |
| 2017-08-31 | 219.63 |
| 2017-08-30 | 212.28 |
| 2017-08-29 | 212.28 |
| 2017-08-28 | 210.44 |
| 2017-08-25 | 212.28 |
| 2017-08-24 | 214.12 |
| 2017-08-22 | 214.12 |
| 2017-08-21 | 210.44 |
| 2017-08-18 | 210.44 |
| 2017-08-17 | 212.28 |
| 2017-08-16 | 212.28 |
| 2017-08-15 | 212.28 |
| 2017-08-14 | 210.44 |
| 2017-08-11 | 210.44 |
| 2017-08-10 | 212.28 |
| 2017-08-09 | 214.12 |
| 2017-08-08 | 215.95 |
| 2017-08-07 | 217.79 |
| 2017-08-04 | 217.79 |
| 2017-08-03 | 214.12 |
| 2017-08-02 | 210.44 |
| 2017-08-01 | 212.28 |
| 2017-07-31 | 210.44 |
| 2017-07-28 | 210.44 |
| 2017-07-27 | 210.44 |
| 2017-07-26 | 210.44 |
| 2017-07-25 | 215.95 |
| 2017-07-24 | 212.28 |
| 2017-07-21 | 212.28 |
| 2017-07-20 | 215.95 |
| 2017-07-19 | 215.95 |
| 2017-07-18 | 214.12 |
| 2017-07-17 | 214.12 |
| 2017-07-14 | 215.95 |
| 2017-07-13 | 219.63 |
| 2017-07-12 | 217.79 |
| 2017-07-11 | 221.46 |
| 2017-07-10 | 217.79 |
| 2017-07-07 | 221.46 |
| 2017-07-06 | 217.79 |
| 2017-07-05 | 219.63 |
| 2017-07-04 | 219.63 |
| 2017-07-03 | 217.79 |
| 2017-06-30 | 210.44 |
| 2017-06-29 | 217.79 |
| 2017-06-28 | 208.61 |
| 2017-06-27 | 212.28 |
| 2017-06-26 | 214.12 |
| 2017-06-23 | 217.79 |
| 2017-06-22 | 221.46 |
| 2017-06-21 | 221.46 |
| 2017-06-20 | 223.30 |
| 2017-06-19 | 225.14 |
| 2017-06-16 | 212.28 |
| 2017-06-15 | 212.28 |
| 2017-06-14 | 212.28 |
| 2017-06-13 | 214.12 |
| 2017-06-12 | 217.79 |
| 2017-06-09 | 215.95 |
| 2017-06-08 | 217.79 |
| 2017-06-07 | 214.12 |
| 2017-06-06 | 214.12 |
| 2017-06-05 | 210.44 |
| 2017-06-02 | 214.12 |
| 2017-06-01 | 212.28 |
| 2017-05-31 | 201.26 |
| 2017-05-29 | 194.13 |
| 2017-05-26 | 201.26 |
| 2017-05-25 | 203.04 |
| 2017-05-24 | 203.04 |
| 2017-05-23 | 206.61 |
| 2017-05-22 | 203.04 |
| 2017-05-19 | 203.04 |
| 2017-05-18 | 195.91 |
| 2017-05-17 | 195.91 |
| 2017-05-16 | 201.26 |
| 2017-05-15 | 195.91 |
| 2017-05-12 | 201.26 |
| 2017-05-11 | 203.04 |
| 2017-05-10 | 206.61 |
| 2017-05-09 | 206.61 |
| 2017-05-08 | 210.17 |
| 2017-05-05 | 208.39 |
| 2017-05-04 | 206.61 |
| 2017-05-02 | 208.39 |
| 2017-04-28 | 208.39 |
| 2017-04-27 | 210.17 |
| 2017-04-26 | 213.74 |
| 2017-04-25 | 203.04 |
| 2017-04-24 | 199.47 |
| 2017-04-21 | 192.34 |
| 2017-04-20 | 190.56 |
| 2017-04-19 | 187.00 |
| 2017-04-18 | 190.56 |
| 2017-04-13 | 188.78 |
| 2017-04-12 | 197.69 |
| 2017-04-11 | 204.82 |
| 2017-04-10 | 213.74 |
| 2017-04-07 | 211.95 |
| 2017-04-06 | 208.39 |
| 2017-04-05 | 199.47 |
| 2017-04-03 | 195.91 |
| 2017-03-31 | 195.91 |
| 2017-03-30 | 199.47 |
| 2017-03-29 | 203.04 |
| 2017-03-28 | 206.61 |
| 2017-03-27 | 208.39 |
| 2017-03-24 | 208.39 |
| 2017-03-23 | 194.13 |
| 2017-03-22 | 197.69 |
| 2017-03-21 | 199.47 |
| 2017-03-20 | 197.69 |
| 2017-03-17 | 194.13 |
| 2017-03-16 | 194.13 |
| 2017-03-15 | 195.91 |
| 2017-03-14 | 194.13 |
| 2017-03-13 | 195.91 |
| 2017-03-10 | 187.00 |
| 2017-03-09 | 187.00 |
| 2017-03-08 | 192.34 |
| 2017-03-07 | 188.78 |
| 2017-03-06 | 183.43 |
| 2017-03-03 | 183.43 |
| 2017-03-02 | 188.78 |
| 2017-03-01 | 197.69 |
| 2017-02-28 | 199.47 |
| 2017-02-27 | 201.26 |
| 2017-02-24 | 204.82 |
| 2017-02-23 | 208.39 |
| 2017-02-22 | 215.52 |
| 2017-02-21 | 213.74 |
| 2017-02-20 | 211.95 |
| 2017-02-17 | 210.17 |
| 2017-02-16 | 208.39 |
| 2017-02-15 | 211.95 |
| 2017-02-14 | 211.95 |
| 2017-02-13 | 210.17 |
| 2017-02-10 | 215.52 |
| 2017-02-09 | 217.30 |
| 2017-02-08 | 213.74 |
| 2017-02-07 | 206.61 |
| 2017-02-06 | 204.82 |
| 2017-02-03 | 199.47 |
| 2017-02-02 | 201.26 |
| 2017-02-01 | 210.17 |
| 2017-01-27 | 213.74 |
| 2017-01-26 | 213.74 |
| 2017-01-25 | 215.52 |
| 2017-01-24 | 213.74 |
| 2017-01-23 | 208.39 |
| 2017-01-20 | 210.17 |
| 2017-01-19 | 215.52 |
| 2017-01-18 | 213.74 |
| 2017-01-17 | 213.74 |
| 2017-01-16 | 213.74 |
| 2017-01-13 | 226.21 |
| 2017-01-12 | 224.43 |
| 2017-01-11 | 231.56 |
| 2017-01-10 | 231.56 |
| 2017-01-09 | 235.13 |
| 2017-01-06 | 236.91 |
| 2017-01-05 | 240.47 |
| 2017-01-04 | 235.13 |
| 2017-01-03 | 238.69 |
| 2016-12-30 | 238.69 |
| 2016-12-29 | 231.56 |
| 2016-12-28 | 229.78 |
| 2016-12-23 | 228.00 |
| 2016-12-22 | 233.34 |
| 2016-12-21 | 228.00 |
| 2016-12-20 | 231.56 |
| 2016-12-19 | 229.78 |
| 2016-12-16 | 249.39 |
| 2016-12-15 | 236.91 |
| 2016-12-14 | 245.82 |
| 2016-12-13 | 247.60 |
| 2016-12-12 | 244.04 |
| 2016-12-09 | 252.95 |
| 2016-12-08 | 252.95 |
| 2016-12-07 | 254.73 |
| 2016-12-06 | 249.39 |
| 2016-12-05 | 251.17 |
| 2016-12-02 | 240.47 |
| 2016-12-01 | 240.47 |
| 2016-11-30 | 240.47 |
| 2016-11-29 | 242.26 |
| 2016-11-28 | 236.91 |
| 2016-11-25 | 236.91 |
| 2016-11-24 | 245.82 |
| 2016-11-23 | 240.47 |
| 2016-11-22 | 238.69 |
| 2016-11-21 | 244.04 |
| 2016-11-18 | 249.39 |
| 2016-11-17 | 247.60 |
| 2016-11-16 | 252.95 |
| 2016-11-15 | 252.95 |
| 2016-11-14 | 252.95 |
| 2016-11-11 | 256.52 |
| 2016-11-10 | 265.43 |
| 2016-11-09 | 263.65 |
| 2016-11-08 | 270.78 |
| 2016-11-07 | 277.91 |
| 2016-11-04 | 277.91 |
| 2016-11-03 | 281.47 |
| 2016-11-02 | 279.69 |
| 2016-11-01 | 279.69 |
| 2016-10-31 | 281.47 |
| 2016-10-28 | 281.47 |
| 2016-10-27 | 283.26 |
| 2016-10-26 | 276.13 |
| 2016-10-25 | 270.78 |
| 2016-10-24 | 272.56 |
| 2016-10-20 | 261.87 |
| 2016-10-19 | 244.04 |
| 2016-10-18 | 238.69 |
| 2016-10-17 | 231.56 |
| 2016-10-14 | 229.78 |
| 2016-10-13 | 229.78 |
| 2016-10-12 | 231.56 |
| 2016-10-11 | 231.56 |
| 2016-10-07 | 228.00 |
| 2016-10-06 | 229.78 |
| 2016-10-05 | 224.43 |
| 2016-10-04 | 222.65 |
| 2016-10-03 | 222.65 |
| 2016-09-30 | 224.43 |
| 2016-09-29 | 222.65 |
| 2016-09-28 | 220.87 |
| 2016-09-27 | 217.30 |
| 2016-09-26 | 217.30 |
| 2016-09-23 | 226.21 |
| 2016-09-22 | 226.21 |
| 2016-09-21 | 224.43 |
| 2016-09-20 | 220.87 |
| 2016-09-19 | 219.08 |
| 2016-09-15 | 224.43 |
| 2016-09-14 | 224.43 |
| 2016-09-13 | 217.30 |
| 2016-09-12 | 213.74 |
| 2016-09-09 | 219.08 |
| 2016-09-08 | 217.30 |
| 2016-09-07 | 217.30 |
| 2016-09-06 | 219.08 |
| 2016-09-05 | 222.65 |
| 2016-09-02 | 222.65 |
| 2016-09-01 | 219.08 |
| 2016-08-31 | 215.52 |
| 2016-08-30 | 226.21 |
| 2016-08-29 | 224.43 |
| 2016-08-26 | 228.00 |
| 2016-08-25 | 217.30 |
| 2016-08-24 | 212.84 |
| 2016-08-23 | 211.09 |
| 2016-08-22 | 209.33 |
| 2016-08-19 | 211.09 |
| 2016-08-18 | 211.09 |
| 2016-08-17 | 212.84 |
| 2016-08-16 | 212.84 |
| 2016-08-15 | 212.84 |
| 2016-08-12 | 209.33 |
| 2016-08-11 | 211.09 |
| 2016-08-10 | 207.57 |
| 2016-08-09 | 197.03 |
| 2016-08-08 | 198.78 |
| 2016-08-05 | 200.54 |
| 2016-08-04 | 200.54 |
| 2016-08-03 | 193.51 |
| 2016-08-01 | 190.00 |
| 2016-07-29 | 184.72 |
| 2016-07-28 | 182.97 |
| 2016-07-27 | 186.48 |
| 2016-07-26 | 188.24 |
| 2016-07-25 | 184.72 |
| 2016-07-22 | 182.97 |
| 2016-07-21 | 181.21 |
| 2016-07-20 | 174.18 |
| 2016-07-19 | 170.66 |
| 2016-07-18 | 172.42 |
| 2016-07-15 | 168.91 |
| 2016-07-14 | 168.91 |
| 2016-07-13 | 167.15 |
| 2016-07-12 | 160.12 |
| 2016-07-11 | 161.88 |
| 2016-07-08 | 156.60 |
| 2016-07-07 | 161.88 |
| 2016-07-06 | 161.88 |
| 2016-07-05 | 161.88 |
| 2016-07-04 | 163.63 |
| 2016-06-30 | 156.60 |
| 2016-06-29 | 156.60 |
| 2016-06-28 | 154.84 |
| 2016-06-27 | 158.36 |
| 2016-06-24 | 156.60 |
| 2016-06-23 | 167.15 |
| 2016-06-22 | 156.60 |
| 2016-06-21 | 156.60 |
| 2016-06-20 | 154.84 |
| 2016-06-17 | 154.84 |
| 2016-06-16 | 154.84 |
| 2016-06-15 | 154.84 |
| 2016-06-14 | 154.84 |
| 2016-06-13 | 153.09 |
| 2016-06-10 | 154.84 |
| 2016-06-08 | 144.30 |
| 2016-06-07 | 140.78 |
| 2016-06-06 | 139.03 |
| 2016-06-03 | 137.27 |
| 2016-06-02 | 139.03 |
| 2016-06-01 | 139.03 |
| 2016-05-31 | 132.00 |
| 2016-05-30 | 140.78 |
| 2016-05-27 | 139.03 |
| 2016-05-26 | 139.03 |
| 2016-05-25 | 139.03 |
| 2016-05-24 | 139.03 |
| 2016-05-23 | 140.78 |
| 2016-05-20 | 139.03 |
| 2016-05-19 | 139.03 |
| 2016-05-18 | 137.27 |
| 2016-05-17 | 137.27 |
| 2016-05-16 | 142.54 |
| 2016-05-13 | 140.78 |
| 2016-05-12 | 139.03 |
| 2016-05-11 | 139.03 |
| 2016-05-10 | 140.78 |
| 2016-05-09 | 139.03 |
| 2016-05-06 | 142.54 |
| 2016-05-05 | 137.27 |
| 2016-05-04 | 140.78 |
| 2016-05-03 | 133.75 |
| 2016-04-29 | 133.75 |
| 2016-04-28 | 128.48 |
| 2016-04-27 | 124.97 |
| 2016-04-26 | 117.94 |
| 2016-04-25 | 116.18 |
| 2016-04-22 | 116.18 |
| 2016-04-21 | 114.42 |
| 2016-04-20 | 107.39 |
| 2016-04-19 | 102.12 |
| 2016-04-18 | 96.85 |
| 2016-04-15 | 107.39 |
| 2016-04-14 | 105.63 |
| 2016-04-13 | 114.42 |
| 2016-04-12 | 109.15 |
| 2016-04-11 | 116.18 |
| 2016-04-08 | 132.00 |
| 2016-04-07 | 140.78 |
| 2016-04-06 | 121.45 |
| 2016-04-05 | 121.45 |
| 2016-04-01 | 121.45 |
| 2016-03-31 | 121.45 |
| 2016-03-30 | 121.45 |
| 2016-03-29 | 121.45 |
| 2016-03-24 | 121.45 |
| 2016-03-23 | 124.97 |
| 2016-03-22 | 123.21 |
| 2016-03-21 | 121.45 |
| 2016-03-18 | 123.21 |
| 2016-03-17 | 132.00 |
| 2016-03-16 | 126.72 |
| 2016-03-15 | 126.72 |
| 2016-03-14 | 128.48 |
| 2016-03-11 | 123.21 |
| 2016-03-10 | 121.45 |
| 2016-03-09 | 119.69 |
| 2016-03-08 | 128.48 |
| 2016-03-07 | 135.51 |
| 2016-03-04 | 132.00 |
| 2016-03-03 | 132.00 |
| 2016-03-02 | 130.24 |
| 2016-03-01 | 132.00 |
| 2016-02-29 | 119.69 |
| 2016-02-26 | 126.72 |
| 2016-02-25 | 124.97 |
| 2016-02-24 | 128.48 |
| 2016-02-23 | 133.75 |
| 2016-02-22 | 119.69 |
| 2016-02-19 | 110.91 |
| 2016-02-18 | 117.94 |
| 2016-02-17 | 112.66 |
| 2016-02-16 | 109.15 |
| 2016-02-15 | 105.63 |
| 2016-02-12 | 102.12 |
| 2016-02-11 | 110.91 |
| 2016-02-05 | 110.91 |
| 2016-02-04 | 110.91 |
| 2016-02-03 | 105.63 |
| 2016-02-02 | 110.91 |
| 2016-02-01 | 103.88 |
| 2016-01-29 | 98.60 |
| 2016-01-28 | 93.33 |
| 2016-01-27 | 93.33 |
| 2016-01-26 | 95.09 |
| 2016-01-25 | 100.36 |
| 2016-01-22 | 96.85 |
| 2016-01-21 | 82.79 |
| 2016-01-20 | 93.33 |
| 2016-01-19 | 102.12 |
| 2016-01-18 | 102.12 |
| 2016-01-15 | 110.91 |
| 2016-01-14 | 114.42 |
| 2016-01-13 | 116.18 |
| 2016-01-12 | 112.66 |
| 2016-01-11 | 110.91 |
| 2016-01-08 | 121.45 |
| 2016-01-07 | 123.21 |
| 2016-01-06 | 130.24 |
| 2016-01-05 | 128.48 |
| 2016-01-04 | 133.75 |
| 2015-12-31 | 130.24 |
| 2015-12-30 | 126.72 |
| 2015-12-29 | 126.72 |
| 2015-12-28 | 123.21 |
| 2015-12-24 | 130.24 |
| 2015-12-23 | 121.45 |
| 2015-12-22 | 123.21 |
| 2015-12-21 | 121.45 |
| 2015-12-18 | 116.18 |
| 2015-12-17 | 117.94 |
| 2015-12-16 | 124.97 |
| 2015-12-15 | 119.69 |
| 2015-12-14 | 123.21 |
| 2015-12-11 | 137.27 |
| 2015-12-10 | 142.54 |
| 2015-12-09 | 137.27 |
| 2015-12-08 | 140.78 |
| 2015-12-07 | 137.27 |
| 2015-12-04 | 133.75 |
| 2015-12-03 | 121.45 |
| 2015-12-02 | 124.97 |
| 2015-12-01 | 123.21 |
| 2015-11-30 | 119.69 |
| 2015-11-27 | 126.72 |
| 2015-11-26 | 133.75 |
| 2015-11-25 | 133.75 |
| 2015-11-24 | 137.27 |
| 2015-11-23 | 135.51 |
| 2015-11-20 | 128.48 |
| 2015-11-19 | 130.24 |
| 2015-11-18 | 137.27 |
| 2015-11-17 | 139.03 |
| 2015-11-16 | 133.75 |
| 2015-11-13 | 132.00 |
| 2015-11-12 | 137.27 |
| 2015-11-11 | 128.48 |
| 2015-11-10 | 132.00 |
| 2015-11-09 | 128.48 |
| 2015-11-06 | 112.66 |
| 2015-11-05 | 117.94 |
| 2015-11-04 | 116.18 |
| 2015-11-03 | 119.69 |
| 2015-11-02 | 116.18 |
| 2015-10-30 | 110.91 |
| 2015-10-29 | 109.15 |
| 2015-10-28 | 109.15 |
| 2015-10-27 | 110.91 |
| 2015-10-26 | 110.91 |
| 2015-10-23 | 110.91 |
| 2015-10-22 | 107.39 |
| 2015-10-20 | 114.42 |
| 2015-10-19 | 110.91 |
| 2015-10-16 | 109.15 |
| 2015-10-15 | 107.39 |
| 2015-10-14 | 100.36 |
| 2015-10-13 | 107.39 |
| 2015-10-12 | 105.63 |
| 2015-10-09 | 100.36 |
| 2015-10-08 | 102.12 |
| 2015-10-07 | 107.39 |
| 2015-10-06 | 107.39 |
| 2015-10-05 | 114.42 |
| 2015-10-02 | 114.42 |
| 2015-09-30 | 109.15 |
| 2015-09-29 | 103.88 |
| 2015-09-25 | 107.39 |
| 2015-09-24 | 103.88 |
| 2015-09-23 | 103.88 |
| 2015-09-22 | 107.39 |
| 2015-09-21 | 109.15 |
| 2015-09-18 | 105.63 |
| 2015-09-17 | 109.15 |
| 2015-09-16 | 114.42 |
| 2015-09-15 | 109.15 |
| 2015-09-14 | 110.91 |
| 2015-09-11 | 121.45 |
| 2015-09-10 | 112.66 |
| 2015-09-09 | 123.21 |
| 2015-09-08 | 121.45 |
| 2015-09-07 | 116.18 |
| 2015-09-04 | 107.39 |
| 2015-09-02 | 110.91 |
| 2015-09-01 | 110.91 |
| 2015-08-31 | 117.94 |
| 2015-08-28 | 114.42 |
| 2015-08-27 | 103.88 |
| 2015-08-26 | 102.12 |
| 2015-08-25 | 98.60 |
| 2015-08-24 | 103.88 |
| 2015-08-21 | 124.97 |
| 2015-08-20 | 126.72 |
| 2015-08-19 | 128.48 |
| 2015-08-18 | 128.48 |
| 2015-08-17 | 119.69 |
| 2015-08-14 | 116.18 |
| 2015-08-13 | 112.66 |
| 2015-08-12 | 112.66 |
| 2015-08-11 | 114.42 |
| 2015-08-10 | 119.69 |
| 2015-08-07 | 114.42 |
| 2015-08-06 | 102.12 |
| 2015-08-05 | 96.85 |
| 2015-08-04 | 89.82 |
| 2015-08-03 | 95.09 |
| 2015-07-31 | 95.09 |
| 2015-07-30 | 93.33 |
| 2015-07-29 | 93.33 |
| 2015-07-28 | 88.06 |
| 2015-07-27 | 86.30 |
| 2015-07-24 | 103.88 |
| 2015-07-23 | 98.60 |
| 2015-07-22 | 112.66 |
| 2015-07-21 | 116.18 |
| 2015-07-20 | 112.66 |
| 2015-07-17 | 112.66 |
| 2015-07-16 | 107.39 |
| 2015-07-15 | 114.42 |
| 2015-07-14 | 110.91 |
| 2015-07-13 | 112.66 |
| 2015-07-10 | 112.66 |
| 2015-07-09 | 86.30 |
| 2015-07-08 | 59.94 |
| 2015-07-07 | 91.57 |
| 2015-07-06 | 95.09 |
| 2015-07-03 | 116.18 |
| 2015-07-02 | 121.45 |
| 2015-06-30 | 112.66 |
| 2015-06-29 | 110.91 |
| 2015-06-26 | 102.12 |
| 2015-06-25 | 96.85 |
| 2015-06-24 | 100.36 |
| 2015-06-23 | 102.12 |
| 2015-06-22 | 91.57 |
| 2015-06-19 | 88.06 |
| 2015-06-18 | 93.33 |
| 2015-06-17 | 93.33 |
| 2015-06-16 | 96.85 |
| 2015-06-15 | 100.36 |
| 2015-06-12 | 109.15 |
| 2015-06-11 | 109.15 |
| 2015-06-10 | 98.60 |
| 2015-06-09 | 110.91 |
| 2015-06-08 | 116.18 |
| 2015-06-05 | 121.45 |
| 2015-06-04 | 126.72 |
| 2015-06-03 | 137.27 |
| 2015-06-02 | 128.48 |
| 2015-06-01 | 135.51 |
| 2015-05-29 | 135.51 |
| 2015-05-28 | 149.57 |
| 2015-05-27 | 160.12 |
| 2015-05-26 | 151.33 |
| 2015-05-22 | 149.57 |
| 2015-05-21 | 153.09 |
| 2015-05-20 | 139.03 |
| 2015-05-19 | 146.06 |
| 2015-05-18 | 137.27 |
| 2015-05-15 | 123.21 |
| 2015-05-14 | 109.15 |
| 2015-05-13 | 100.36 |
| 2015-05-12 | 96.85 |
| 2015-05-11 | 96.85 |
| 2015-05-08 | 102.12 |
| 2015-05-07 | 89.82 |
| 2015-05-06 | 75.76 |
| 2015-05-05 | 75.76 |
| 2015-05-04 | 86.30 |
| 2015-04-30 | 70.48 |
| 2015-04-29 | 68.72 |
| 2015-04-28 | 68.72 |
| 2015-04-27 | 68.72 |
| 2015-04-24 | 68.72 |
| 2015-04-23 | 68.72 |
| 2015-04-22 | 65.21 |
| 2015-04-21 | 68.72 |
| 2015-04-20 | 66.97 |
| 2015-04-17 | 70.48 |
| 2015-04-16 | 70.48 |
| 2015-04-15 | 66.97 |
| 2015-04-14 | 68.72 |
| 2015-04-13 | 66.97 |
| 2015-04-10 | 68.72 |
| 2015-04-09 | 68.72 |
| 2015-04-08 | 68.72 |
| 2015-04-02 | 47.63 |
| 2015-04-01 | 44.12 |
| 2015-03-31 | 44.12 |
| 2015-03-30 | 49.39 |
| 2015-03-27 | 49.39 |
| 2015-03-26 | 47.63 |
| 2015-03-25 | 58.18 |
| 2015-03-24 | 61.69 |
| 2015-03-23 | 61.69 |
| 2015-03-20 | 58.18 |
| 2015-03-19 | 56.42 |
| 2015-03-18 | 56.42 |
| 2015-03-17 | 52.91 |
| 2015-03-16 | 51.15 |
| 2015-03-13 | 56.42 |
| 2015-03-12 | 54.66 |
| 2015-03-11 | 56.42 |
| 2015-03-10 | 59.94 |
| 2015-03-09 | 59.94 |
| 2015-03-06 | 54.66 |
| 2015-03-05 | 51.15 |
| 2015-03-04 | 49.39 |
| 2015-03-03 | 51.15 |
| 2015-03-02 | 49.39 |
| 2015-02-27 | 49.39 |
| 2015-02-26 | 51.15 |
| 2015-02-25 | 54.66 |
| 2015-02-24 | 58.18 |
| 2015-02-23 | 63.45 |
| 2015-02-18 | 63.45 |
| 2015-02-17 | 59.94 |
| 2015-02-16 | 59.94 |
| 2015-02-13 | 59.94 |
| 2015-02-12 | 58.18 |
| 2015-02-11 | 65.21 |
| 2015-02-10 | 65.21 |
| 2015-02-09 | 65.21 |
| 2015-02-06 | 68.72 |
| 2015-02-05 | 68.72 |
| 2015-02-04 | 70.48 |
| 2015-02-03 | 68.72 |
| 2015-02-02 | 66.97 |
| 2015-01-30 | 66.97 |
| 2015-01-29 | 66.97 |
| 2015-01-28 | 68.72 |
| 2015-01-27 | 70.48 |
| 2015-01-26 | 74.00 |
| 2015-01-23 | 77.51 |
| 2015-01-22 | 84.54 |
| 2015-01-21 | 75.76 |
| 2015-01-20 | 77.51 |
| 2015-01-19 | 74.00 |
| 2015-01-16 | 72.24 |
| 2015-01-15 | 72.24 |
| 2015-01-14 | 72.24 |
| 2015-01-13 | 72.24 |
| 2015-01-12 | 70.48 |
| 2015-01-09 | 77.51 |
| 2015-01-08 | 70.48 |
| 2015-01-07 | 68.72 |
| 2015-01-06 | 70.48 |
| 2015-01-05 | 72.24 |
| 2015-01-02 | 72.24 |
| 2014-12-31 | 70.48 |
| 2014-12-30 | 61.69 |
| 2014-12-29 | 66.97 |
| 2014-12-24 | 59.94 |
| 2014-12-23 | 59.94 |
| 2014-12-22 | 59.94 |
| 2014-12-19 | 63.45 |
| 2014-12-18 | 61.69 |
| 2014-12-17 | 61.69 |
| 2014-12-16 | 61.69 |
| 2014-12-15 | 65.21 |
| 2014-12-12 | 63.45 |
| 2014-12-11 | 61.69 |
| 2014-12-10 | 63.45 |
| 2014-12-09 | 65.21 |
| 2014-12-08 | 66.97 |
| 2014-12-05 | 68.72 |
| 2014-12-04 | 66.97 |
| 2014-12-03 | 65.21 |
| 2014-12-02 | 66.97 |
| 2014-12-01 | 66.97 |
| 2014-11-28 | 68.72 |
| 2014-11-27 | 68.72 |
| 2014-11-26 | 74.00 |
| 2014-11-25 | 74.00 |
| 2014-11-24 | 75.76 |
| 2014-11-21 | 75.76 |
| 2014-11-20 | 75.76 |
| 2014-11-19 | 81.03 |
| 2014-11-18 | 81.03 |
| 2014-11-17 | 84.54 |
| 2014-11-14 | 82.79 |
| 2014-11-13 | 86.30 |
| 2014-11-12 | 84.54 |
| 2014-11-11 | 82.79 |
| 2014-11-10 | 77.51 |
| 2014-11-07 | 79.27 |
| 2014-11-06 | 81.03 |
| 2014-11-05 | 86.30 |
| 2014-11-04 | 84.54 |
| 2014-11-03 | 82.79 |
| 2014-10-31 | 84.54 |
| 2014-10-30 | 84.54 |
| 2014-10-29 | 88.06 |
| 2014-10-28 | 84.54 |
| 2014-10-27 | 79.27 |
| 2014-10-24 | 82.79 |
| 2014-10-23 | 89.82 |
| 2014-10-22 | 95.09 |
| 2014-10-21 | 100.36 |
| 2014-10-20 | 103.88 |
| 2014-10-17 | 103.88 |
| 2014-10-16 | 103.88 |
| 2014-10-15 | 105.63 |
| 2014-10-14 | 109.15 |
| 2014-10-13 | 103.88 |
| 2014-10-10 | 103.88 |
| 2014-10-09 | 112.66 |
| 2014-10-08 | 107.39 |
| 2014-10-07 | 109.15 |
| 2014-10-06 | 107.39 |
| 2014-10-03 | 103.88 |
| 2014-09-30 | 103.88 |
| 2014-09-29 | 97.55 |
| 2014-09-26 | 106.06 |
| 2014-09-25 | 104.36 |
| 2014-09-24 | 107.77 |
| 2014-09-23 | 99.25 |
| 2014-09-22 | 99.25 |
| 2014-09-19 | 99.25 |
| 2014-09-18 | 99.25 |
| 2014-09-17 | 104.36 |
| 2014-09-16 | 102.66 |
| 2014-09-15 | 99.25 |
| 2014-09-12 | 99.25 |
| 2014-09-11 | 100.95 |
| 2014-09-10 | 100.95 |
| 2014-09-08 | 104.36 |
| 2014-09-05 | 99.25 |
| 2014-09-04 | 95.85 |
| 2014-09-03 | 90.74 |
| 2014-09-02 | 82.22 |
| 2014-09-01 | 75.41 |
| 2014-08-29 | 72.00 |
| 2014-08-28 | 72.00 |
| 2014-08-27 | 72.00 |
| 2014-08-26 | 75.41 |
| 2014-08-25 | 75.41 |
| 2014-08-22 | 72.00 |
| 2014-08-21 | 70.30 |
| 2014-08-20 | 70.30 |
| 2014-08-19 | 68.60 |
| 2014-08-18 | 68.60 |
| 2014-08-15 | 68.60 |
| 2014-08-14 | 66.89 |
| 2014-08-13 | 65.19 |
| 2014-08-12 | 65.19 |
| 2014-08-11 | 61.79 |
| 2014-08-08 | 60.08 |
| 2014-08-07 | 61.79 |
| 2014-08-06 | 63.49 |
| 2014-08-05 | 66.89 |
| 2014-08-04 | 70.30 |
| 2014-08-01 | 70.30 |
| 2014-07-31 | 70.30 |
| 2014-07-30 | 70.30 |
| 2014-07-29 | 68.60 |
| 2014-07-28 | 66.89 |
| 2014-07-25 | 70.30 |
| 2014-07-24 | 70.30 |
| 2014-07-23 | 70.30 |
| 2014-07-22 | 66.89 |
| 2014-07-21 | 66.89 |
| 2014-07-18 | 65.19 |
| 2014-07-17 | 68.60 |
| 2014-07-16 | 68.60 |
| 2014-07-15 | 68.60 |
| 2014-07-14 | 72.00 |
| 2014-07-11 | 68.60 |
| 2014-07-10 | 70.30 |
| 2014-07-09 | 75.41 |
| 2014-07-08 | 70.30 |
| 2014-07-07 | 77.11 |
| 2014-07-04 | 72.00 |
| 2014-07-03 | 73.71 |
| 2014-07-02 | 72.00 |
| 2014-06-30 | 65.19 |
| 2014-06-27 | 60.08 |
| 2014-06-26 | 63.49 |
| 2014-06-25 | 63.49 |
| 2014-06-24 | 63.49 |
| 2014-06-23 | 65.19 |
| 2014-06-20 | 65.19 |
| 2014-06-19 | 61.79 |
| 2014-06-18 | 61.79 |
| 2014-06-17 | 63.49 |
| 2014-06-16 | 63.49 |
| 2014-06-13 | 56.68 |
| 2014-06-12 | 56.68 |
| 2014-06-11 | 56.68 |
| 2014-06-10 | 60.08 |
| 2014-06-09 | 61.79 |
| 2014-06-06 | 63.49 |
| 2014-06-05 | 65.19 |
| 2014-06-04 | 66.89 |
| 2014-06-03 | 70.30 |
| 2014-05-30 | 72.00 |
| 2014-05-29 | 73.71 |
| 2014-05-28 | 73.71 |
| 2014-05-27 | 72.00 |
| 2014-05-26 | 72.00 |
| 2014-05-23 | 73.71 |
| 2014-05-22 | 73.71 |
| 2014-05-21 | 68.60 |
| 2014-05-20 | 72.00 |
| 2014-05-19 | 77.11 |
| 2014-05-16 | 80.52 |
| 2014-05-15 | 80.52 |
| 2014-05-14 | 82.22 |
| 2014-05-13 | 83.92 |
| 2014-05-12 | 83.92 |
| 2014-05-09 | 80.52 |
| 2014-05-08 | 73.71 |
| 2014-05-07 | 70.30 |
| 2014-05-05 | 70.30 |
| 2014-05-02 | 70.30 |
| 2014-04-30 | 68.60 |
| 2014-04-29 | 70.30 |
| 2014-04-28 | 68.60 |
| 2014-04-25 | 70.30 |
| 2014-04-24 | 66.89 |
| 2014-04-23 | 63.49 |
| 2014-04-22 | 63.49 |
| 2014-04-17 | 61.79 |
| 2014-04-16 | 63.49 |
| 2014-04-15 | 61.79 |
| 2014-04-14 | 66.89 |
| 2014-04-11 | 60.08 |
| 2014-04-10 | 58.38 |
| 2014-04-09 | 56.68 |
| 2014-04-08 | 56.68 |
| 2014-04-07 | 53.27 |
| 2014-04-04 | 53.27 |
| 2014-04-03 | 56.68 |
| 2014-04-02 | 56.68 |
| 2014-04-01 | 54.97 |
| 2014-03-31 | 53.27 |
| 2014-03-28 | 51.57 |
| 2014-03-27 | 48.16 |
| 2014-03-26 | 49.86 |
| 2014-03-25 | 49.86 |
| 2014-03-24 | 54.97 |
| 2014-03-21 | 48.16 |
| 2014-03-20 | 46.46 |
| 2014-03-19 | 49.86 |
| 2014-03-18 | 49.86 |
| 2014-03-17 | 48.16 |
| 2014-03-14 | 49.86 |
| 2014-03-13 | 49.86 |
| 2014-03-12 | 49.86 |
| 2014-03-11 | 49.86 |
| 2014-03-10 | 49.86 |
| 2014-03-07 | 48.16 |
| 2014-03-06 | 46.46 |
| 2014-03-05 | 54.97 |
| 2014-03-04 | 56.68 |
| 2014-03-03 | 56.68 |
| 2014-02-28 | 60.08 |
| 2014-02-27 | 60.08 |
| 2014-02-26 | 58.38 |
| 2014-02-25 | 53.27 |
| 2014-02-24 | 48.16 |
| 2014-02-21 | 44.76 |
| 2014-02-20 | 44.76 |
| 2014-02-19 | 41.35 |
| 2014-02-18 | 39.65 |
| 2014-02-17 | 43.05 |
| 2014-02-14 | 39.65 |
| 2014-02-13 | 34.54 |
| 2014-02-12 | 36.24 |
| 2014-02-11 | 34.54 |
| 2014-02-10 | 31.13 |
| 2014-02-07 | 31.13 |
| 2014-02-06 | 31.13 |
| 2014-02-05 | 29.43 |
| 2014-02-04 | 29.43 |
| 2014-01-30 | 27.73 |
| 2014-01-29 | 27.73 |
| 2014-01-28 | 26.02 |
| 2014-01-27 | 26.02 |
| 2014-01-24 | 26.02 |
| 2014-01-23 | 20.91 |
| 2014-01-22 | 20.91 |
| 2014-01-21 | 17.51 |
| 2014-01-20 | 19.21 |
| 2014-01-17 | 20.91 |
| 2014-01-16 | 20.91 |
| 2014-01-15 | 24.32 |
| 2014-01-14 | 27.73 |
| 2014-01-13 | 31.13 |
| 2014-01-10 | 32.83 |
| 2014-01-09 | 34.54 |
| 2014-01-08 | 32.83 |
| 2014-01-07 | 27.73 |
| 2014-01-06 | 29.43 |
| 2014-01-03 | 31.13 |
| 2014-01-02 | 31.13 |
| 2013-12-31 | 29.43 |
| 2013-12-30 | 26.02 |
| 2013-12-27 | 24.32 |
| 2013-12-24 | 24.32 |
| 2013-12-23 | 24.32 |
| 2013-12-20 | 20.91 |
| 2013-12-19 | 14.10 |
| 2013-12-18 | 17.51 |
| 2013-12-17 | 20.91 |
| 2013-12-16 | 20.91 |
| 2013-12-13 | 17.51 |
| 2013-12-12 | 20.91 |
| 2013-12-11 | 22.62 |
| 2013-12-10 | 20.91 |
| 2013-12-09 | 22.62 |
| 2013-12-06 | 22.62 |
| 2013-12-05 | 26.02 |
| 2013-12-04 | 26.02 |
| 2013-12-03 | 26.02 |
| 2013-12-02 | 24.32 |
| 2013-11-29 | 26.02 |
| 2013-11-28 | 26.02 |
| 2013-11-27 | 26.02 |
| 2013-11-26 | 26.02 |
| 2013-11-25 | 29.43 |
| 2013-11-22 | 29.43 |
| 2013-11-21 | 27.73 |
| 2013-11-20 | 27.73 |
| 2013-11-19 | 24.32 |
| 2013-11-18 | 26.02 |
| 2013-11-15 | 29.43 |
| 2013-11-14 | 27.73 |
| 2013-11-13 | 24.32 |
| 2013-11-12 | 26.02 |
| 2013-11-11 | 24.32 |
| 2013-11-08 | 20.91 |
| 2013-11-07 | 24.32 |
| 2013-11-06 | 24.32 |
| 2013-11-05 | 24.32 |
| 2013-11-04 | 26.02 |
| 2013-11-01 | 27.73 |
| 2013-10-31 | 24.32 |
| 2013-10-30 | 24.32 |
| 2013-10-29 | 22.62 |
| 2013-10-28 | 22.62 |
| 2013-10-25 | 26.02 |
| 2013-10-24 | 26.02 |
| 2013-10-23 | 26.02 |
| 2013-10-22 | 27.73 |
| 2013-10-21 | 27.73 |
| 2013-10-18 | 29.43 |
| 2013-10-17 | 31.13 |
| 2013-10-16 | 32.83 |
| 2013-10-15 | 37.94 |
| 2013-10-11 | 37.94 |
| 2013-10-10 | 36.24 |
| 2013-10-09 | 37.94 |
| 2013-10-08 | 41.35 |
| 2013-10-07 | 41.35 |
| 2013-10-04 | 39.65 |
| 2013-10-03 | 39.65 |
| 2013-10-02 | 37.94 |
| 2013-09-30 | 34.54 |
| 2013-09-27 | 36.24 |
| 2013-09-26 | 36.24 |
| 2013-09-25 | 36.24 |
| 2013-09-24 | 36.24 |
| 2013-09-23 | 37.94 |
| 2013-09-19 | 37.94 |
| 2013-09-18 | 34.54 |
| 2013-09-17 | 36.24 |
| 2013-09-16 | 36.24 |
| 2013-09-13 | 31.13 |
| 2013-09-12 | 29.43 |
| 2013-09-11 | 26.02 |
| 2013-09-10 | 29.43 |
| 2013-09-09 | 31.13 |
| 2013-09-06 | 32.83 |
| 2013-09-05 | 34.54 |
| 2013-09-04 | 34.54 |
| 2013-09-03 | 37.94 |
| 2013-09-02 | 37.94 |
| 2013-08-30 | 37.94 |
| 2013-08-29 | 37.94 |
| 2013-08-28 | 37.94 |
| 2013-08-27 | 36.24 |
| 2013-08-26 | 37.94 |
| 2013-08-23 | 37.94 |
| 2013-08-22 | 32.83 |
| 2013-08-21 | 31.13 |
| 2013-08-20 | 29.43 |
| 2013-08-19 | 27.73 |
| 2013-08-16 | 27.73 |
| 2013-08-15 | 29.43 |
| 2013-08-13 | 29.43 |
| 2013-08-12 | 32.83 |
| 2013-08-09 | 31.13 |
| 2013-08-08 | 29.43 |
| 2013-08-07 | 26.02 |
| 2013-08-06 | 24.32 |
| 2013-08-05 | 20.91 |
| 2013-08-02 | 19.21 |
| 2013-08-01 | 20.91 |
| 2013-07-31 | 19.21 |
| 2013-07-30 | 19.21 |
| 2013-07-29 | 19.21 |
| 2013-07-26 | 17.51 |
| 2013-07-25 | 17.51 |
| 2013-07-24 | 19.21 |
| 2013-07-23 | 20.91 |
| 2013-07-22 | 22.62 |
| 2013-07-19 | 20.91 |
| 2013-07-18 | 22.62 |
| 2013-07-17 | 20.91 |
| 2013-07-16 | 20.91 |
| 2013-07-15 | 20.91 |
| 2013-07-12 | 20.91 |
| 2013-07-11 | 24.32 |
| 2013-07-10 | 15.80 |
| 2013-07-09 | 15.80 |
| 2013-07-08 | 15.80 |
| 2013-07-05 | 15.80 |
| 2013-07-04 | 14.10 |
| 2013-07-03 | 17.51 |
| 2013-07-02 | 19.21 |
| 2013-06-28 | 20.91 |
| 2013-06-27 | 15.80 |
| 2013-06-26 | 14.10 |
| 2013-06-25 | 12.40 |
| 2013-06-24 | 12.40 |
| 2013-06-21 | 19.21 |
| 2013-06-20 | 24.32 |
| 2013-06-19 | 22.62 |
| 2013-06-18 | 22.62 |
| 2013-06-17 | 20.91 |
| 2013-06-14 | 22.62 |
| 2013-06-13 | 20.91 |
| 2013-06-11 | 26.02 |
| 2013-06-10 | 22.62 |
| 2013-06-07 | 20.91 |
| 2013-06-06 | 20.91 |
| 2013-06-05 | 24.32 |
| 2013-06-04 | 24.32 |
| 2013-06-03 | 29.43 |
| 2013-05-31 | 34.54 |
| 2013-05-30 | 34.54 |
| 2013-05-29 | 36.24 |
| 2013-05-28 | 37.94 |
| 2013-05-27 | 39.65 |
| 2013-05-24 | 39.65 |
| 2013-05-23 | 37.94 |
| 2013-05-22 | 37.94 |
| 2013-05-21 | 39.65 |
| 2013-05-20 | 39.65 |
| 2013-05-16 | 37.94 |
| 2013-05-15 | 41.35 |
| 2013-05-14 | 37.94 |
| 2013-05-13 | 39.65 |
| 2013-05-10 | 46.46 |
| 2013-05-09 | 46.46 |
| 2013-05-08 | 44.76 |
| 2013-05-07 | 48.16 |
| 2013-05-06 | 49.86 |
| 2013-05-03 | 48.16 |
| 2013-05-02 | 48.16 |
| 2013-04-30 | 44.76 |
| 2013-04-29 | 46.46 |
| 2013-04-26 | 49.86 |
| 2013-04-25 | 48.16 |
| 2013-04-24 | 46.46 |
| 2013-04-23 | 41.35 |
| 2013-04-22 | 41.35 |
| 2013-04-19 | 39.65 |
| 2013-04-18 | 37.94 |
| 2013-04-17 | 32.83 |
| 2013-04-16 | 34.54 |
| 2013-04-15 | 34.54 |
| 2013-04-12 | 32.83 |
| 2013-04-11 | 36.24 |
| 2013-04-10 | 36.24 |
| 2013-04-09 | 36.24 |
| 2013-04-08 | 34.54 |
| 2013-04-05 | 32.83 |
| 2013-04-03 | 36.24 |
| 2013-04-02 | 36.24 |
| 2013-03-28 | 37.94 |
| 2013-03-27 | 37.94 |
| 2013-03-26 | 37.94 |
| 2013-03-25 | 37.94 |
| 2013-03-22 | 36.24 |
| 2013-03-21 | 36.24 |
| 2013-03-20 | 34.54 |
| 2013-03-19 | 31.13 |
| 2013-03-18 | 34.54 |
| 2013-03-15 | 31.13 |
| 2013-03-14 | 29.43 |
| 2013-03-13 | 31.13 |
| 2013-03-12 | 31.13 |
| 2013-03-11 | 27.73 |
| 2013-03-08 | 32.83 |
| 2013-03-07 | 31.13 |
| 2013-03-06 | 34.54 |
| 2013-03-05 | 31.13 |
| 2013-03-04 | 31.13 |
| 2013-03-01 | 32.83 |
| 2013-02-28 | 34.54 |
| 2013-02-27 | 32.83 |
| 2013-02-26 | 31.13 |
| 2013-02-25 | 34.54 |
| 2013-02-22 | 32.83 |
| 2013-02-21 | 34.54 |
| 2013-02-20 | 37.94 |
| 2013-02-19 | 34.54 |
| 2013-02-18 | 37.94 |
| 2013-02-15 | 39.65 |
| 2013-02-14 | 36.24 |
| 2013-02-08 | 34.54 |
| 2013-02-07 | 32.83 |
| 2013-02-06 | 32.83 |
| 2013-02-05 | 37.94 |
| 2013-02-04 | 39.65 |
| 2013-02-01 | 41.35 |
| 2013-01-31 | 39.65 |
| 2013-01-30 | 37.94 |
| 2013-01-29 | 37.94 |
| 2013-01-28 | 37.94 |
| 2013-01-25 | 43.05 |
| 2013-01-24 | 44.76 |
| 2013-01-23 | 46.46 |
| 2013-01-22 | 46.46 |
| 2013-01-21 | 48.16 |
| 2013-01-18 | 46.46 |
| 2013-01-17 | 43.05 |
| 2013-01-16 | 49.86 |
| 2013-01-15 | 49.86 |
| 2013-01-14 | 46.46 |
| 2013-01-11 | 39.65 |
| 2013-01-10 | 44.76 |
| 2013-01-09 | 43.05 |
| 2013-01-08 | 43.05 |
| 2013-01-07 | 44.76 |
| 2013-01-04 | 36.24 |
| 2013-01-03 | 41.35 |
| 2013-01-02 | 37.94 |
| 2012-12-31 | 32.83 |
| 2012-12-28 | 31.13 |
| 2012-12-27 | 31.13 |
| 2012-12-24 | 34.54 |
| 2012-12-21 | 34.54 |
| 2012-12-20 | 39.65 |
| 2012-12-19 | 39.65 |
| 2012-12-18 | 37.94 |
| 2012-12-17 | 39.65 |
| 2012-12-14 | 39.65 |
| 2012-12-13 | 39.65 |
| 2012-12-12 | 41.35 |
| 2012-12-11 | 41.35 |
| 2012-12-10 | 44.76 |
| 2012-12-07 | 43.05 |
| 2012-12-06 | 41.35 |
| 2012-12-05 | 43.05 |
| 2012-12-04 | 41.35 |
| 2012-12-03 | 48.16 |
| 2012-11-30 | 49.86 |
| 2012-11-29 | 46.46 |
| 2012-11-28 | 46.46 |
| 2012-11-27 | 46.46 |
| 2012-11-26 | 48.16 |
| 2012-11-23 | 48.16 |
| 2012-11-22 | 51.57 |
| 2012-11-21 | 51.57 |
| 2012-11-20 | 53.27 |
| 2012-11-19 | 53.27 |
| 2012-11-16 | 54.97 |
| 2012-11-15 | 56.68 |
| 2012-11-14 | 60.08 |
| 2012-11-13 | 56.68 |
| 2012-11-12 | 58.38 |
| 2012-11-09 | 51.57 |
| 2012-11-08 | 48.16 |
| 2012-11-07 | 49.86 |
| 2012-11-06 | 49.86 |
| 2012-11-05 | 46.46 |
| 2012-11-02 | 46.46 |
| 2012-11-01 | 43.05 |
| 2012-10-31 | 43.05 |
| 2012-10-30 | 41.35 |
| 2012-10-29 | 39.65 |
| 2012-10-26 | 37.94 |
| 2012-10-25 | 39.65 |
| 2012-10-24 | 43.05 |
| 2012-10-22 | 44.74 |
| 2012-10-19 | 39.69 |
| 2012-10-18 | 38.00 |
| 2012-10-17 | 36.32 |
| 2012-10-16 | 34.64 |
| 2012-10-15 | 34.64 |
| 2012-10-12 | 34.64 |
| 2012-10-11 | 32.95 |
| 2012-10-10 | 29.59 |
| 2012-10-09 | 31.27 |
| 2012-10-08 | 32.95 |
| 2012-10-05 | 32.95 |
| 2012-10-04 | 31.27 |
| 2012-10-03 | 32.95 |
| 2012-09-28 | 32.95 |
| 2012-09-27 | 31.27 |
| 2012-09-26 | 27.91 |
| 2012-09-25 | 29.59 |
| 2012-09-24 | 31.27 |
| 2012-09-21 | 31.27 |
| 2012-09-20 | 31.27 |
| 2012-09-19 | 36.32 |
| 2012-09-18 | 34.64 |
| 2012-09-17 | 34.64 |
| 2012-09-14 | 32.95 |
| 2012-09-13 | 34.64 |
| 2012-09-12 | 34.64 |
| 2012-09-11 | 31.27 |
| 2012-09-10 | 31.27 |
| 2012-09-07 | 31.27 |
| 2012-09-06 | 27.91 |
| 2012-09-05 | 26.22 |
| 2012-09-04 | 24.54 |
| 2012-09-03 | 21.17 |
| 2012-08-31 | 19.49 |
| 2012-08-30 | 19.49 |
| 2012-08-29 | 17.81 |
| 2012-08-28 | 17.81 |
| 2012-08-27 | 14.44 |
| 2012-08-24 | 17.81 |
| 2012-08-23 | 21.17 |
| 2012-08-22 | 21.17 |
| 2012-08-21 | 24.54 |
| 2012-08-20 | 27.91 |
| 2012-08-17 | 29.59 |
| 2012-08-16 | 29.59 |
| 2012-08-15 | 31.27 |
| 2012-08-14 | 29.59 |
| 2012-08-13 | 32.95 |
| 2012-08-10 | 32.95 |
| 2012-08-09 | 31.27 |
| 2012-08-08 | 34.64 |
| 2012-08-07 | 36.32 |
| 2012-08-06 | 38.00 |
| 2012-08-03 | 38.00 |
| 2012-08-02 | 36.32 |
| 2012-08-01 | 34.64 |
| 2012-07-31 | 38.00 |
| 2012-07-30 | 38.00 |
| 2012-07-27 | 36.32 |
| 2012-07-26 | 32.95 |
| 2012-07-25 | 34.64 |
| 2012-07-24 | 34.64 |
| 2012-07-23 | 34.64 |
| 2012-07-20 | 41.37 |
| 2012-07-19 | 36.32 |
| 2012-07-18 | 36.32 |
| 2012-07-17 | 36.32 |
| 2012-07-16 | 34.64 |
| 2012-07-13 | 32.95 |
| 2012-07-12 | 32.95 |
| 2012-07-11 | 26.22 |
| 2012-07-10 | 22.86 |
| 2012-07-09 | 26.22 |
| 2012-07-06 | 27.91 |
| 2012-07-05 | 31.27 |
| 2012-07-04 | 32.95 |
| 2012-07-03 | 36.32 |
| 2012-06-29 | 39.69 |
| 2012-06-28 | 41.37 |
| 2012-06-27 | 38.85 |
| 2012-06-26 | 34.06 |
| 2012-06-25 | 30.87 |
| 2012-06-22 | 27.67 |
| 2012-06-21 | 26.08 |
| 2012-06-20 | 29.27 |
| 2012-06-19 | 22.89 |
| 2012-06-18 | 22.89 |
| 2012-06-15 | 21.29 |
| 2012-06-14 | 19.69 |
| 2012-06-13 | 24.48 |
| 2012-06-12 | 27.67 |
| 2012-06-11 | 29.27 |
| 2012-06-08 | 27.67 |
| 2012-06-07 | 27.67 |
| 2012-06-06 | 34.06 |
| 2012-06-05 | 35.65 |
| 2012-06-04 | 32.46 |
| 2012-06-01 | 40.44 |
| 2012-05-31 | 40.44 |
| 2012-05-30 | 38.85 |
| 2012-05-29 | 42.04 |
| 2012-05-28 | 38.85 |
| 2012-05-25 | 37.25 |
| 2012-05-24 | 40.44 |
| 2012-05-23 | 43.63 |
| 2012-05-22 | 43.63 |
| 2012-05-21 | 43.63 |
| 2012-05-18 | 40.44 |
| 2012-05-17 | 40.44 |
| 2012-05-16 | 35.65 |
| 2012-05-15 | 37.25 |
| 2012-05-14 | 40.44 |
| 2012-05-11 | 43.63 |
| 2012-05-10 | 43.63 |
| 2012-05-09 | 43.63 |
| 2012-05-08 | 45.23 |
| 2012-05-07 | 43.63 |
| 2012-05-04 | 43.63 |
| 2012-05-03 | 46.82 |
| 2012-05-02 | 50.02 |
| 2012-04-30 | 51.61 |
| 2012-04-27 | 50.02 |
| 2012-04-26 | 51.61 |
| 2012-04-25 | 51.61 |
| 2012-04-24 | 51.61 |
| 2012-04-23 | 53.21 |
| 2012-04-20 | 56.40 |
| 2012-04-19 | 56.40 |
| 2012-04-18 | 54.80 |
| 2012-04-17 | 51.61 |
| 2012-04-16 | 48.42 |
| 2012-04-13 | 50.02 |
| 2012-04-12 | 45.23 |
| 2012-04-11 | 51.61 |
| 2012-04-10 | 53.21 |
| 2012-04-05 | 58.00 |
| 2012-04-03 | 59.59 |
| 2012-04-02 | 62.78 |
| 2012-03-30 | 59.59 |
| 2012-03-29 | 46.82 |
| 2012-03-28 | 37.25 |
| 2012-03-27 | 32.46 |
| 2012-03-26 | 19.69 |
| 2012-03-23 | 16.50 |
| 2012-03-22 | 14.91 |
| 2012-03-21 | 14.91 |
| 2012-03-20 | 14.91 |
| 2012-03-19 | 18.10 |
| 2012-03-16 | 18.10 |
| 2012-03-15 | 19.69 |
| 2012-03-14 | 19.69 |
| 2012-03-13 | 22.89 |
| 2012-03-12 | 21.29 |
| 2012-03-09 | 21.29 |
| 2012-03-08 | 19.69 |
| 2012-03-07 | 18.10 |
| 2012-03-06 | 19.69 |
| 2012-03-05 | 19.69 |
| 2012-03-02 | 19.69 |
| 2012-03-01 | 19.69 |
| 2012-02-29 | 19.69 |
| 2012-02-28 | 19.69 |
| 2012-02-27 | 19.69 |
| 2012-02-24 | 19.69 |
| 2012-02-23 | 19.69 |
| 2012-02-22 | 24.48 |
| 2012-02-21 | 21.29 |
| 2012-02-20 | 19.69 |
| 2012-02-17 | 19.69 |
| 2012-02-16 | 19.69 |
| 2012-02-15 | 21.29 |
| 2012-02-14 | 19.69 |
| 2012-02-13 | 21.29 |
| 2012-02-10 | 24.48 |
| 2012-02-09 | 27.67 |
| 2012-02-08 | 27.67 |
| 2012-02-07 | 26.08 |
| 2012-02-06 | 29.27 |
| 2012-02-03 | 26.08 |
| 2012-02-02 | 27.67 |
| 2012-02-01 | 26.08 |
| 2012-01-31 | 27.67 |
| 2012-01-30 | 19.69 |
| 2012-01-27 | 21.29 |
| 2012-01-26 | 21.29 |
| 2012-01-20 | 22.89 |
| 2012-01-19 | 22.89 |
| 2012-01-18 | 21.29 |
| 2012-01-17 | 21.29 |
| 2012-01-16 | 18.10 |
| 2012-01-13 | 18.10 |
| 2012-01-12 | 18.10 |
| 2012-01-11 | 19.69 |
| 2012-01-10 | 24.48 |
| 2012-01-09 | 26.08 |
| 2012-01-06 | 21.29 |
| 2012-01-05 | 22.89 |
| 2012-01-04 | 22.89 |
| 2012-01-03 | 22.89 |
| 2011-12-30 | 21.29 |
| 2011-12-29 | 19.69 |
| 2011-12-28 | 22.89 |
| 2011-12-23 | 24.48 |
| 2011-12-22 | 24.48 |
| 2011-12-21 | 26.08 |
| 2011-12-20 | 24.48 |
| 2011-12-19 | 24.48 |
| 2011-12-16 | 26.08 |
| 2011-12-15 | 24.48 |
| 2011-12-14 | 26.08 |
| 2011-12-13 | 26.08 |
| 2011-12-12 | 26.08 |
| 2011-12-09 | 27.67 |
| 2011-12-08 | 29.27 |
| 2011-12-07 | 29.27 |
| 2011-12-06 | 29.27 |
| 2011-12-05 | 32.46 |
| 2011-12-02 | 32.46 |
| 2011-12-01 | 30.87 |
| 2011-11-30 | 29.27 |
| 2011-11-29 | 24.48 |
| 2011-11-28 | 18.10 |
| 2011-11-25 | 14.91 |
| 2011-11-24 | 11.71 |
| 2011-11-23 | 13.31 |
| 2011-11-22 | 16.50 |
| 2011-11-21 | 16.50 |
| 2011-11-18 | 13.31 |
| 2011-11-17 | 16.50 |
| 2011-11-16 | 18.10 |
| 2011-11-15 | 24.48 |
| 2011-11-14 | 24.48 |
| 2011-11-11 | 22.89 |
| 2011-11-10 | 24.48 |
| 2011-11-09 | 30.87 |
| 2011-11-08 | 30.87 |
| 2011-11-07 | 34.06 |
| 2011-11-04 | 34.06 |
| 2011-11-03 | 32.46 |
| 2011-11-02 | 27.67 |
| 2011-11-01 | 30.87 |
| 2011-10-31 | 30.87 |
| 2011-10-28 | 30.87 |
| 2011-10-27 | 29.27 |
| 2011-10-26 | 19.69 |
| 2011-10-25 | 22.89 |
| 2011-10-24 | 16.50 |
| 2011-10-21 | 13.31 |
| 2011-10-20 | 18.10 |
| 2011-10-19 | 22.89 |
| 2011-10-18 | 22.89 |
| 2011-10-17 | 22.89 |
| 2011-10-14 | 26.08 |
| 2011-10-13 | 27.67 |
| 2011-10-12 | 14.91 |
| 2011-10-11 | 8.52 |
| 2011-10-10 | 2.14 |
| 2011-10-07 | 2.14 |
| 2011-10-06 | -1.05 |
| 2011-10-04 | -4.24 |
| 2011-10-03 | -4.24 |
| 2011-09-30 | 0.54 |
| 2011-09-28 | 6.93 |
| 2011-09-27 | 10.07 |
| 2011-09-26 | 11.64 |
| 2011-09-23 | 16.36 |
| 2011-09-22 | 19.51 |
| 2011-09-21 | 25.80 |
| 2011-09-20 | 25.80 |
| 2011-09-19 | 27.37 |
| 2011-09-16 | 28.94 |
| 2011-09-15 | 27.37 |
| 2011-09-14 | 28.94 |
| 2011-09-12 | 28.94 |
| 2011-09-09 | 33.66 |
| 2011-09-08 | 35.23 |
| 2011-09-07 | 33.66 |
| 2011-09-06 | 30.51 |
| 2011-09-05 | 32.09 |
| 2011-09-02 | 35.23 |
| 2011-09-01 | 38.38 |
| 2011-08-31 | 38.38 |
| 2011-08-30 | 38.38 |
| 2011-08-29 | 35.23 |
| 2011-08-26 | 36.80 |
| 2011-08-25 | 38.38 |
| 2011-08-24 | 38.38 |
| 2011-08-23 | 39.95 |
| 2011-08-22 | 41.52 |
| 2011-08-19 | 44.67 |
| 2011-08-18 | 49.38 |
| 2011-08-17 | 49.38 |
| 2011-08-16 | 50.96 |
| 2011-08-15 | 50.96 |
| 2011-08-12 | 47.81 |
| 2011-08-11 | 47.81 |
| 2011-08-10 | 46.24 |
| 2011-08-09 | 44.67 |
| 2011-08-08 | 55.67 |
| 2011-08-05 | 60.39 |
| 2011-08-04 | 66.68 |
| 2011-08-03 | 66.68 |
| 2011-08-02 | 63.53 |
| 2011-08-01 | 66.68 |
| 2011-07-29 | 68.25 |
| 2011-07-28 | 60.39 |
| 2011-07-27 | 63.53 |
| 2011-07-26 | 61.96 |
| 2011-07-25 | 60.39 |
| 2011-07-22 | 61.96 |
| 2011-07-21 | 60.39 |
| 2011-07-20 | 60.39 |
| 2011-07-19 | 57.25 |
| 2011-07-18 | 61.96 |
| 2011-07-15 | 61.96 |
| 2011-07-14 | 60.39 |
| 2011-07-13 | 58.82 |
| 2011-07-12 | 57.25 |
| 2011-07-11 | 60.39 |
| 2011-07-08 | 61.96 |
| 2011-07-07 | 65.11 |
| 2011-07-06 | 57.25 |
| 2011-07-05 | 57.25 |
| 2011-07-04 | 61.96 |
| 2011-06-30 | 63.53 |
| 2011-06-29 | 60.39 |
| 2011-06-28 | 55.67 |
| 2011-06-27 | 55.67 |
| 2011-06-24 | 57.25 |
| 2011-06-23 | 55.67 |
| 2011-06-22 | 55.67 |
| 2011-06-21 | 57.25 |
| 2011-06-20 | 57.25 |
| 2011-06-17 | 54.10 |
| 2011-06-16 | 54.10 |
| 2011-06-15 | 55.67 |
| 2011-06-14 | 57.25 |
| 2011-06-13 | 57.25 |
| 2011-06-10 | 57.25 |
| 2011-06-09 | 58.82 |
| 2011-06-08 | 61.96 |
| 2011-06-07 | 65.11 |
| 2011-06-03 | 63.53 |
| 2011-06-02 | 63.53 |
| 2011-06-01 | 57.25 |
| 2011-05-31 | 58.82 |
| 2011-05-30 | 49.38 |
| 2011-05-27 | 54.10 |
| 2011-05-26 | 58.82 |
| 2011-05-25 | 58.82 |
| 2011-05-24 | 58.82 |
| 2011-05-23 | 57.25 |
| 2011-05-20 | 57.25 |
| 2011-05-19 | 68.25 |
| 2011-05-18 | 67.47 |
| 2011-05-17 | 64.42 |
| 2011-05-16 | 64.42 |
| 2011-05-13 | 67.47 |
| 2011-05-12 | 65.94 |
| 2011-05-11 | 67.47 |
| 2011-05-09 | 59.85 |
| 2011-05-06 | 55.29 |
| 2011-05-05 | 56.81 |
| 2011-05-04 | 55.29 |
| 2011-05-03 | 53.76 |
| 2011-04-29 | 53.76 |
| 2011-04-28 | 52.24 |
| 2011-04-27 | 53.76 |
| 2011-04-26 | 55.29 |
| 2011-04-21 | 59.85 |
| 2011-04-20 | 56.81 |
| 2011-04-19 | 58.33 |
| 2011-04-18 | 59.85 |
| 2011-04-15 | 58.33 |
| 2011-04-14 | 58.33 |
| 2011-04-13 | 59.85 |
| 2011-04-12 | 56.81 |
| 2011-04-11 | 58.33 |
| 2011-04-08 | 61.38 |
| 2011-04-07 | 64.42 |
| 2011-04-06 | 67.47 |
| 2011-04-04 | 70.51 |
| 2011-04-01 | 67.47 |
| 2011-03-31 | 65.94 |
| 2011-03-30 | 58.33 |
| 2011-03-29 | 53.76 |
| 2011-03-28 | 49.20 |
| 2011-03-25 | 50.72 |
| 2011-03-24 | 50.72 |
| 2011-03-23 | 49.20 |
| 2011-03-22 | 49.20 |
| 2011-03-21 | 50.72 |
| 2011-03-18 | 50.72 |
| 2011-03-17 | 44.63 |
| 2011-03-16 | 44.63 |
| 2011-03-15 | 40.06 |
| 2011-03-14 | 44.63 |
| 2011-03-11 | 41.58 |
| 2011-03-10 | 44.63 |
| 2011-03-09 | 47.67 |
| 2011-03-08 | 47.67 |
| 2011-03-07 | 47.67 |
| 2011-03-04 | 47.67 |
| 2011-03-03 | 47.67 |
| 2011-03-02 | 47.67 |
| 2011-03-01 | 47.67 |
| 2011-02-28 | 49.20 |
| 2011-02-25 | 49.20 |
| 2011-02-24 | 47.67 |
| 2011-02-23 | 50.72 |
| 2011-02-22 | 52.24 |
| 2011-02-21 | 55.29 |
| 2011-02-18 | 53.76 |
| 2011-02-17 | 53.76 |
| 2011-02-16 | 53.76 |
| 2011-02-15 | 52.24 |
| 2011-02-14 | 55.29 |
| 2011-02-11 | 53.76 |
| 2011-02-10 | 56.81 |
| 2011-02-09 | 62.90 |
| 2011-02-08 | 64.42 |
| 2011-02-07 | 61.38 |
| 2011-02-02 | 65.94 |
| 2011-02-01 | 64.42 |
| 2011-01-31 | 58.33 |
| 2011-01-28 | 52.24 |
| 2011-01-27 | 50.72 |
| 2011-01-26 | 49.20 |
| 2011-01-25 | 49.20 |
| 2011-01-24 | 50.72 |
| 2011-01-21 | 55.29 |
| 2011-01-20 | 53.76 |
| 2011-01-19 | 64.42 |
| 2011-01-18 | 67.47 |
| 2011-01-17 | 65.94 |
| 2011-01-14 | 68.99 |
| 2011-01-13 | 68.99 |
| 2011-01-12 | 68.99 |
| 2011-01-11 | 70.51 |
| 2011-01-10 | 70.51 |
| 2011-01-07 | 72.03 |
| 2011-01-06 | 65.94 |
| 2011-01-05 | 67.47 |
| 2011-01-04 | 68.99 |
| 2011-01-03 | 70.51 |
| 2010-12-31 | 72.03 |
| 2010-12-30 | 64.42 |
| 2010-12-29 | 58.33 |
| 2010-12-28 | 67.47 |
| 2010-12-24 | 73.56 |
| 2010-12-23 | 76.60 |
| 2010-12-22 | 76.60 |
| 2010-12-21 | 73.56 |
| 2010-12-20 | 73.56 |
| 2010-12-17 | 79.65 |
| 2010-12-16 | 76.60 |
| 2010-12-15 | 76.60 |
| 2010-12-14 | 129.89 |
| 2010-12-13 | 131.41 |
| 2010-12-10 | 122.27 |
| 2010-12-09 | 114.66 |
| 2010-12-08 | 110.09 |
| 2010-12-07 | 104.00 |
| 2010-12-06 | 100.96 |
| 2010-12-03 | 102.48 |
| 2010-12-02 | 99.44 |
| 2010-12-01 | 100.96 |
| 2010-11-30 | 96.39 |
| 2010-11-29 | 97.91 |
| 2010-11-26 | 99.44 |
| 2010-11-25 | 99.44 |
| 2010-11-24 | 99.44 |
| 2010-11-23 | 94.87 |
| 2010-11-22 | 97.91 |
| 2010-11-19 | 97.91 |
| 2010-11-18 | 99.44 |
| 2010-11-17 | 93.35 |
| 2010-11-16 | 110.09 |
| 2010-11-15 | 113.14 |
| 2010-11-12 | 113.14 |
| 2010-11-11 | 120.75 |
| 2010-11-10 | 117.71 |
| 2010-11-09 | 120.75 |
| 2010-11-08 | 122.27 |
| 2010-11-05 | 100.96 |
| 2010-11-04 | 97.91 |
| 2010-11-03 | 100.96 |
| 2010-11-02 | 100.96 |
| 2010-11-01 | 96.39 |
| 2010-10-29 | 96.39 |
| 2010-10-28 | 94.87 |
| 2010-10-27 | 94.87 |
| 2010-10-26 | 88.78 |
| 2010-10-25 | 93.35 |
| 2010-10-22 | 91.82 |
| 2010-10-21 | 90.30 |
| 2010-10-20 | 90.30 |
| 2010-10-19 | 93.35 |
| 2010-10-18 | 97.91 |
| 2010-10-15 | 104.00 |
| 2010-10-14 | 96.39 |
| 2010-10-13 | 91.82 |
| 2010-10-12 | 93.35 |
| 2010-10-11 | 90.30 |
| 2010-10-08 | 87.26 |
| 2010-10-07 | 82.69 |
| 2010-10-06 | 81.17 |
| 2010-10-05 | 79.65 |
| 2010-10-04 | 79.65 |
| 2010-09-30 | 81.17 |
| 2010-09-29 | 76.60 |
| 2010-09-28 | 69.75 |
| 2010-09-27 | 71.25 |
| 2010-09-24 | 57.73 |
| 2010-09-22 | 56.23 |
| 2010-09-21 | 57.73 |
| 2010-09-20 | 56.23 |
| 2010-09-17 | 51.72 |
| 2010-09-16 | 51.72 |
| 2010-09-15 | 50.22 |
| 2010-09-14 | 54.73 |
| 2010-09-13 | 56.23 |
| 2010-09-10 | 54.73 |
| 2010-09-09 | 57.73 |
| 2010-09-08 | 56.23 |
| 2010-09-07 | 56.23 |
| 2010-09-06 | 53.23 |
| 2010-09-03 | 53.23 |
| 2010-09-02 | 53.23 |
| 2010-09-01 | 51.72 |
| 2010-08-31 | 50.22 |
| 2010-08-30 | 47.22 |
| 2010-08-27 | 45.71 |
| 2010-08-26 | 47.22 |
| 2010-08-25 | 36.70 |
| 2010-08-24 | 39.71 |
| 2010-08-23 | 42.71 |
| 2010-08-20 | 41.21 |
| 2010-08-19 | 42.71 |
| 2010-08-18 | 39.71 |
| 2010-08-17 | 42.71 |
| 2010-08-16 | 39.71 |
| 2010-08-13 | 41.21 |
| 2010-08-12 | 42.71 |
| 2010-08-11 | 47.22 |
| 2010-08-10 | 42.71 |
| 2010-08-09 | 47.22 |
| 2010-08-06 | 44.21 |
| 2010-08-05 | 35.20 |
| 2010-08-04 | 35.20 |
| 2010-08-03 | 33.70 |
| 2010-08-02 | 36.70 |
| 2010-07-30 | 35.20 |
| 2010-07-29 | 29.19 |
| 2010-07-28 | 27.69 |
| 2010-07-27 | 27.69 |
| 2010-07-26 | 26.19 |
| 2010-07-23 | 27.69 |
| 2010-07-22 | 27.69 |
| 2010-07-21 | 29.19 |
| 2010-07-20 | 24.68 |
| 2010-07-19 | 26.19 |
| 2010-07-16 | 21.68 |
| 2010-07-15 | 23.18 |
| 2010-07-14 | 24.68 |
| 2010-07-13 | 20.18 |
| 2010-07-12 | 20.18 |
| 2010-07-09 | 20.18 |
| 2010-07-08 | 20.18 |
| 2010-07-07 | 18.67 |
| 2010-07-06 | 20.18 |
| 2010-07-05 | 20.18 |
| 2010-07-02 | 18.67 |
| 2010-06-30 | 21.68 |
| 2010-06-29 | 18.67 |
| 2010-06-28 | 21.68 |
| 2010-06-25 | 18.67 |
| 2010-06-24 | 18.67 |
| 2010-06-23 | 21.68 |
| 2010-06-22 | 20.18 |
| 2010-06-21 | 21.68 |
| 2010-06-18 | 18.67 |
| 2010-06-17 | 18.67 |
| 2010-06-15 | 21.68 |
| 2010-06-14 | 21.68 |
| 2010-06-11 | 21.68 |
| 2010-06-10 | 18.67 |
| 2010-06-09 | 23.18 |
| 2010-06-08 | 21.68 |
| 2010-06-07 | 21.68 |
| 2010-06-04 | 24.68 |
| 2010-06-03 | 23.18 |
| 2010-06-02 | 24.68 |
| 2010-06-01 | 21.68 |
| 2010-05-31 | 24.68 |
| 2010-05-28 | 27.69 |
| 2010-05-27 | 24.68 |
| 2010-05-26 | 21.68 |
| 2010-05-25 | 21.68 |
| 2010-05-24 | 26.19 |
| 2010-05-20 | 21.68 |
| 2010-05-19 | 30.69 |
| 2010-05-18 | 32.04 |
| 2010-05-17 | 32.04 |
| 2010-05-14 | 32.04 |
| 2010-05-13 | 32.04 |
| 2010-05-12 | 26.30 |
| 2010-05-11 | 29.17 |
| 2010-05-10 | 32.04 |
| 2010-05-07 | 33.48 |
| 2010-05-06 | 26.30 |
| 2010-05-05 | 27.74 |
| 2010-05-04 | 34.91 |
| 2010-05-03 | 17.69 |
| 2010-04-30 | 19.13 |
| 2010-04-29 | 19.13 |
| 2010-04-28 | 19.13 |
| 2010-04-27 | 19.13 |
| 2010-04-26 | 20.56 |
| 2010-04-23 | 19.13 |
| 2010-04-22 | 20.56 |
| 2010-04-21 | 19.13 |
| 2010-04-20 | 16.26 |
| 2010-04-19 | 14.82 |
| 2010-04-16 | 16.26 |
| 2010-04-15 | 16.26 |
| 2010-04-14 | 17.69 |
| 2010-04-13 | 20.56 |
| 2010-04-12 | 22.00 |
| 2010-04-09 | 22.00 |
| 2010-04-08 | 14.82 |
| 2010-04-07 | 14.82 |
| 2010-04-01 | 19.13 |
| 2010-03-31 | 17.69 |
| 2010-03-30 | 17.69 |
| 2010-03-29 | 14.82 |
| 2010-03-26 | 9.08 |
| 2010-03-25 | 9.08 |
| 2010-03-24 | 9.08 |
| 2010-03-23 | 10.52 |
| 2010-03-22 | 11.95 |
| 2010-03-19 | 13.39 |
| 2010-03-18 | 7.64 |
| 2010-03-17 | 9.08 |
| 2010-03-16 | 7.64 |
| 2010-03-15 | 7.64 |
| 2010-03-12 | 9.08 |
| 2010-03-11 | 7.64 |
| 2010-03-10 | 9.08 |
| 2010-03-09 | 9.08 |
| 2010-03-08 | 9.08 |
| 2010-03-05 | 9.08 |
| 2010-03-04 | 7.64 |
| 2010-03-03 | 9.08 |
| 2010-03-02 | 9.08 |
| 2010-03-01 | 11.95 |
| 2010-02-26 | 11.95 |
| 2010-02-25 | 13.39 |
| 2010-02-24 | 13.39 |
| 2010-02-23 | 16.26 |
| 2010-02-22 | 17.69 |
| 2010-02-19 | 14.82 |
| 2010-02-18 | 17.69 |
| 2010-02-17 | 19.13 |
| 2010-02-12 | 22.00 |
| 2010-02-11 | 20.56 |
| 2010-02-10 | 19.13 |
| 2010-02-09 | 17.69 |
| 2010-02-08 | 14.82 |
| 2010-02-05 | 16.26 |
| 2010-02-04 | 19.13 |
| 2010-02-03 | 20.56 |
| 2010-02-02 | 19.13 |
| 2010-02-01 | 17.69 |
| 2010-01-29 | 14.82 |
| 2010-01-28 | 16.26 |
| 2010-01-27 | 9.08 |
| 2010-01-26 | 9.08 |
| 2010-01-25 | 7.64 |
| 2010-01-22 | 10.52 |
| 2010-01-21 | 13.39 |
| 2010-01-20 | 16.26 |
| 2010-01-19 | 14.82 |
| 2010-01-18 | 13.39 |
| 2010-01-15 | 14.82 |
| 2010-01-14 | 14.82 |
| 2010-01-13 | 13.39 |
| 2010-01-12 | 14.82 |
| 2010-01-11 | 13.39 |
| 2010-01-08 | 14.82 |
| 2010-01-07 | 11.95 |
| 2010-01-06 | 11.95 |
| 2010-01-05 | 10.52 |
| 2010-01-04 | 6.21 |
| 2009-12-31 | 4.77 |
| 2009-12-30 | 3.34 |
| 2009-12-29 | 9.08 |
| 2009-12-28 | 10.52 |
| 2009-12-24 | 9.08 |
| 2009-12-23 | 7.64 |
| 2009-12-22 | 10.52 |
| 2009-12-21 | 9.08 |
| 2009-12-18 | 10.52 |
| 2009-12-17 | 17.69 |
| 2009-12-16 | 20.56 |
| 2009-12-15 | 17.69 |
| 2009-12-14 | 13.39 |
| 2009-12-11 | 11.95 |
| 2009-12-10 | 6.21 |
| 2009-12-09 | 4.77 |
| 2009-12-08 | 6.21 |
| 2009-12-07 | 4.77 |
| 2009-12-04 | 7.64 |
| 2009-12-03 | 1.90 |
| 2009-12-02 | 1.90 |
| 2009-12-01 | 1.90 |
| 2009-11-30 | 1.90 |
| 2009-11-27 | -2.40 |
| 2009-11-26 | -2.40 |
| 2009-11-25 | 1.90 |
| 2009-11-24 | 3.34 |
| 2009-11-23 | 6.21 |
| 2009-11-20 | 6.21 |
| 2009-11-19 | 6.21 |
| 2009-11-18 | 6.21 |
| 2009-11-17 | 6.21 |
| 2009-11-16 | 6.21 |
| 2009-11-13 | 4.77 |
| 2009-11-12 | 6.21 |
| 2009-11-11 | 7.64 |
| 2009-11-10 | 4.77 |
| 2009-11-09 | 6.21 |
| 2009-11-06 | 6.21 |
| 2009-11-05 | 6.21 |
| 2009-11-04 | 6.21 |
| 2009-11-03 | 7.64 |
| 2009-11-02 | 9.08 |
| 2009-10-30 | 11.95 |
| 2009-10-29 | 9.08 |
| 2009-10-28 | 9.08 |
| 2009-10-27 | 11.95 |
| 2009-10-23 | 11.95 |
| 2009-10-22 | 13.39 |
| 2009-10-21 | 16.26 |
| 2009-10-20 | 19.13 |
| 2009-10-19 | 22.00 |
| 2009-10-16 | 16.26 |
| 2009-10-15 | 17.67 |
| 2009-10-14 | 19.09 |
| 2009-10-13 | 19.09 |
| 2009-10-12 | 16.26 |
| 2009-10-09 | 17.67 |
| 2009-10-08 | 17.67 |
| 2009-10-07 | 19.09 |
| 2009-10-06 | 20.51 |
| 2009-10-05 | 20.51 |
| 2009-10-02 | 16.26 |
| 2009-09-30 | 16.26 |
| 2009-09-29 | 14.84 |
| 2009-09-28 | 10.59 |
| 2009-09-25 | 12.00 |
| 2009-09-24 | 12.00 |
| 2009-09-23 | 14.84 |
| 2009-09-22 | 17.67 |
| 2009-09-21 | 14.84 |
| 2009-09-18 | 19.09 |
| 2009-09-17 | 19.09 |
| 2009-09-16 | 19.09 |
| 2009-09-15 | 14.84 |
| 2009-09-14 | 13.42 |
| 2009-09-11 | 14.84 |
| 2009-09-10 | 14.84 |
| 2009-09-09 | 9.17 |
| 2009-09-08 | 12.00 |
| 2009-09-07 | 7.75 |
| 2009-09-04 | 7.75 |
| 2009-09-03 | 4.91 |
| 2009-09-02 | 3.50 |
| 2009-09-01 | 4.91 |
| 2009-08-31 | -2.17 |
| 2009-08-28 | 0.66 |
| 2009-08-27 | 2.08 |
| 2009-08-26 | 3.50 |
| 2009-08-25 | 4.91 |
| 2009-08-24 | 9.17 |
| 2009-08-21 | 9.17 |
| 2009-08-20 | 13.42 |
| 2009-08-19 | 9.17 |
| 2009-08-18 | 10.59 |
| 2009-08-17 | 12.00 |
| 2009-08-14 | 14.84 |
| 2009-08-13 | 16.26 |
| 2009-08-12 | 14.84 |
| 2009-08-11 | 16.26 |
| 2009-08-10 | 17.67 |
| 2009-08-07 | 19.09 |
| 2009-08-06 | 23.35 |
| 2009-08-05 | 23.35 |
| 2009-08-04 | 20.51 |
| 2009-08-03 | 19.09 |
| 2009-07-31 | 16.26 |
| 2009-07-30 | 20.51 |
| 2009-07-29 | 3.50 |
| 2009-07-28 | 4.91 |
| 2009-07-27 | 6.33 |
| 2009-07-24 | 2.08 |
| 2009-07-23 | 4.91 |
| 2009-07-22 | -0.76 |
| 2009-07-21 | -0.76 |
| 2009-07-20 | 3.50 |
| 2009-07-17 | 3.50 |
| 2009-07-16 | 2.08 |
| 2009-07-15 | 3.50 |
| 2009-07-14 | 2.08 |
| 2009-07-13 | -2.17 |
| 2009-07-10 | -5.01 |
| 2009-07-09 | -7.85 |
| 2009-07-08 | -5.01 |
| 2009-07-07 | -3.59 |
| 2009-07-06 | -3.59 |
| 2009-07-03 | -3.59 |
| 2009-07-02 | -2.17 |
| 2009-06-30 | 2.08 |
| 2009-06-29 | 0.66 |
| 2009-06-26 | 2.08 |
| 2009-06-25 | 3.50 |
| 2009-06-24 | 2.08 |
| 2009-06-23 | -0.76 |
| 2009-06-22 | -2.17 |
| 2009-06-19 | -0.76 |
| 2009-06-18 | -3.59 |
| 2009-06-17 | -2.17 |
| 2009-06-16 | -5.01 |
| 2009-06-15 | -3.59 |
| 2009-06-12 | -2.17 |
| 2009-06-11 | 0.66 |
| 2009-06-10 | 4.91 |
| 2009-06-09 | 4.91 |
| 2009-06-08 | 3.50 |
| 2009-06-05 | 2.08 |
| 2009-06-04 | -0.76 |
| 2009-06-03 | 0.66 |
| 2009-06-02 | -2.17 |
| 2009-06-01 | 1.37 |
| 2009-05-29 | 1.37 |
| 2009-05-27 | -1.37 |
| 2009-05-26 | 0.00 |
| 2009-05-25 | 2.74 |
| 2009-05-22 | -1.37 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | -2.74 |
| 2009-05-15 | -5.48 |
| 2009-05-14 | -12.33 |
| 2009-05-13 | -8.22 |
| 2009-05-12 | -9.59 |
| 2009-05-11 | -8.22 |
| 2009-05-08 | -6.85 |
| 2009-05-07 | -12.33 |
| 2009-05-06 | -8.22 |
| 2009-05-05 | -9.59 |
| 2009-05-04 | -15.07 |
| 2009-04-30 | -24.66 |
| 2009-04-29 | -21.92 |
| 2009-04-28 | -24.66 |
| 2009-04-27 | -21.92 |
| 2009-04-24 | -21.92 |
| 2009-04-23 | -20.55 |
| 2009-04-22 | -17.81 |
| 2009-04-21 | -13.70 |
| 2009-04-20 | -15.07 |
| 2009-04-17 | -12.33 |
| 2009-04-16 | -17.81 |
| 2009-04-15 | -17.81 |
| 2009-04-14 | -20.55 |
| 2009-04-09 | -27.40 |
| 2009-04-08 | -24.66 |
| 2009-04-07 | -19.18 |
| 2009-04-06 | -17.81 |
| 2009-04-03 | -13.70 |
| 2009-04-02 | -17.81 |
| 2009-04-01 | -23.29 |
| 2009-03-31 | -24.66 |
| 2009-03-30 | -24.66 |
| 2009-03-27 | -26.03 |
| 2009-03-26 | -26.03 |
| 2009-03-25 | -27.40 |
| 2009-03-24 | -24.66 |
| 2009-03-23 | -27.40 |
| 2009-03-20 | -32.19 |
| 2009-03-19 | -32.19 |
| 2009-03-18 | -30.14 |
| 2009-03-17 | -28.77 |
| 2009-03-16 | -30.14 |
| 2009-03-13 | -33.56 |
| 2009-03-12 | -33.56 |
| 2009-03-11 | -34.25 |
| 2009-03-10 | -34.25 |
| 2009-03-09 | -34.25 |
| 2009-03-06 | -34.25 |
| 2009-03-05 | -35.62 |
| 2009-03-04 | -30.14 |
| 2009-03-03 | -26.03 |
| 2009-03-02 | -30.14 |
| 2009-02-27 | -32.88 |
| 2009-02-26 | -31.51 |
| 2009-02-25 | -34.25 |
| 2009-02-24 | -36.30 |
| 2009-02-23 | -36.99 |
| 2009-02-20 | -38.36 |
| 2009-02-19 | -34.93 |
| 2009-02-18 | -35.62 |
| 2009-02-17 | -33.56 |
| 2009-02-16 | -34.25 |
| 2009-02-13 | -34.25 |
| 2009-02-12 | -35.62 |
| 2009-02-11 | -34.25 |
| 2009-02-10 | -35.62 |
| 2009-02-09 | -39.73 |
| 2009-02-06 | -43.15 |
| 2009-02-05 | -42.47 |
| 2009-02-04 | -42.47 |
| 2009-02-03 | -38.36 |
| 2009-02-02 | -39.73 |
| 2009-01-30 | -42.47 |
| 2009-01-29 | -42.47 |
| 2009-01-23 | -45.21 |
| 2009-01-22 | -45.21 |
| 2009-01-21 | -43.84 |
| 2009-01-20 | -39.04 |
| 2009-01-19 | -39.04 |
| 2009-01-16 | -36.99 |
| 2009-01-15 | -38.36 |
| 2009-01-14 | -39.73 |
| 2009-01-13 | -42.47 |
| 2009-01-12 | -43.15 |
| 2009-01-09 | -42.47 |
| 2009-01-08 | -43.15 |
| 2009-01-07 | -39.04 |
| 2009-01-06 | -41.78 |
| 2009-01-05 | -45.89 |
| 2009-01-02 | -46.58 |
| 2008-12-31 | -46.58 |
| 2008-12-30 | -49.32 |
| 2008-12-29 | -50.00 |
| 2008-12-24 | -50.68 |
| 2008-12-23 | -52.05 |
| 2008-12-22 | -49.32 |
| 2008-12-19 | -47.95 |
| 2008-12-18 | -50.68 |
| 2008-12-17 | -54.79 |
| 2008-12-16 | -56.16 |
| 2008-12-15 | -56.16 |
| 2008-12-12 | -56.16 |
| 2008-12-11 | -54.11 |
| 2008-12-10 | -54.11 |
| 2008-12-09 | -56.16 |
| 2008-12-08 | -54.11 |
| 2008-12-05 | -57.53 |
| 2008-12-04 | -56.16 |
| 2008-12-03 | -54.79 |
| 2008-12-02 | -54.79 |
| 2008-12-01 | -53.42 |
| 2008-11-28 | -57.53 |
| 2008-11-27 | -57.53 |
| 2008-11-26 | -57.53 |
| 2008-11-25 | -58.22 |
| 2008-11-24 | -58.22 |
| 2008-11-21 | -56.85 |
| 2008-11-20 | -58.22 |
| 2008-11-19 | -56.16 |
| 2008-11-18 | -55.48 |
| 2008-11-17 | -55.48 |
| 2008-11-14 | -56.16 |
| 2008-11-13 | -54.11 |
| 2008-11-12 | -54.79 |
| 2008-11-11 | -54.11 |
| 2008-11-10 | -53.42 |
| 2008-11-07 | -54.79 |
| 2008-11-06 | -57.53 |
| 2008-11-05 | -54.11 |
| 2008-11-04 | -55.48 |
| 2008-11-03 | -55.48 |
| 2008-10-31 | -56.85 |
| 2008-10-30 | -54.79 |
| 2008-10-29 | -56.16 |
| 2008-10-28 | -58.22 |
| 2008-10-27 | -60.96 |
| 2008-10-24 | -54.11 |
| 2008-10-23 | -49.32 |
| 2008-10-22 | -47.95 |
| 2008-10-21 | -45.89 |
| 2008-10-20 | -44.52 |
| 2008-10-17 | -47.95 |
| 2008-10-16 | -47.95 |
| 2008-10-15 | -47.26 |
| 2008-10-14 | -45.21 |
| 2008-10-13 | -42.47 |
| 2008-10-10 | -47.95 |
| 2008-10-09 | -43.84 |
| 2008-10-08 | -45.21 |
| 2008-10-06 | -43.84 |
| 2008-10-03 | -39.73 |
| 2008-10-02 | -38.36 |
| 2008-09-30 | -41.78 |
| 2008-09-29 | -45.89 |
| 2008-09-26 | -45.21 |
| 2008-09-25 | -45.89 |
| 2008-09-24 | -47.95 |
| 2008-09-23 | -47.95 |
| 2008-09-22 | -47.95 |
| 2008-09-19 | -47.26 |
| 2008-09-18 | -53.42 |
| 2008-09-17 | -54.11 |
| 2008-09-16 | -53.42 |
| 2008-09-12 | -51.37 |
| 2008-09-11 | -53.42 |
| 2008-09-10 | -53.42 |
| 2008-09-09 | -53.42 |
| 2008-09-08 | -53.42 |
| 2008-09-05 | -52.74 |
| 2008-09-04 | -50.68 |
| 2008-09-03 | -49.32 |
| 2008-09-02 | -50.68 |
| 2008-09-01 | -50.68 |
| 2008-08-29 | -52.05 |
| 2008-08-28 | -52.74 |
| 2008-08-27 | -50.68 |
| 2008-08-26 | -53.42 |
| 2008-08-25 | -60.27 |
| 2008-08-21 | -60.27 |
| 2008-08-20 | -60.27 |
| 2008-08-19 | -60.96 |
| 2008-08-18 | -59.59 |
| 2008-08-15 | -58.90 |
| 2008-08-14 | -58.22 |
| 2008-08-13 | -57.53 |
| 2008-08-12 | -58.22 |
| 2008-08-11 | -57.53 |
| 2008-08-08 | -56.85 |
| 2008-08-07 | -54.79 |
| 2008-08-05 | -56.16 |
| 2008-08-04 | -54.79 |
| 2008-08-01 | -54.79 |
| 2008-07-31 | -54.79 |
| 2008-07-30 | -54.11 |
| 2008-07-29 | -54.79 |
| 2008-07-28 | -52.05 |
| 2008-07-25 | -50.68 |
| 2008-07-24 | -49.32 |
| 2008-07-23 | -48.63 |
| 2008-07-22 | -50.00 |
| 2008-07-21 | -50.00 |
| 2008-07-18 | -47.26 |
| 2008-07-17 | -47.26 |
| 2008-07-16 | -48.63 |
| 2008-07-15 | -47.95 |
| 2008-07-14 | -47.26 |
| 2008-07-11 | -45.21 |
| 2008-07-10 | -47.95 |
| 2008-07-09 | -47.26 |
| 2008-07-08 | -49.32 |
| 2008-07-07 | -47.26 |
| 2008-07-04 | -45.21 |
| 2008-07-03 | -44.52 |
| 2008-07-02 | -39.73 |
| 2008-06-30 | -36.99 |
| 2008-06-27 | -32.88 |
| 2008-06-26 | -31.51 |
| 2008-06-25 | -35.62 |
| 2008-06-24 | -34.25 |
| 2008-06-23 | -31.51 |
| 2008-06-20 | -28.77 |
| 2008-06-19 | -27.40 |
| 2008-06-18 | -23.29 |
| 2008-06-17 | -27.40 |
| 2008-06-16 | -27.40 |
| 2008-06-13 | -27.40 |
| 2008-06-12 | -26.03 |
| 2008-06-11 | -24.66 |
| 2008-06-10 | -23.29 |
| 2008-06-06 | -19.18 |
| 2008-06-05 | -17.81 |
| 2008-06-04 | -17.81 |
| 2008-06-03 | -16.44 |
| 2008-06-02 | -13.70 |
| 2008-05-30 | -13.70 |
| 2008-05-29 | -20.55 |
| 2008-05-28 | -17.81 |
| 2008-05-27 | -16.44 |
| 2008-05-26 | -15.07 |
| 2008-05-23 | -13.70 |
| 2008-05-22 | -13.70 |
| 2008-05-21 | -13.70 |
| 2008-05-20 | -13.70 |
| 2008-05-19 | -9.59 |
| 2008-05-16 | -8.22 |
| 2008-05-15 | -9.59 |
| 2008-05-14 | -6.85 |
| 2008-05-13 | -6.85 |
| 2008-05-09 | -4.11 |
| 2008-05-08 | -4.11 |
| 2008-05-07 | -4.11 |
| 2008-05-06 | -1.37 |
| 2008-05-05 | -2.74 |
| 2008-05-02 | -5.48 |
| 2008-04-30 | -6.85 |
| 2008-04-29 | -5.48 |
| 2008-04-28 | -5.48 |
| 2008-04-25 | -1.37 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | -2.74 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | -1.37 |
| 2008-04-18 | -6.85 |
| 2008-04-17 | -9.59 |
| 2008-04-16 | -10.96 |
| 2008-04-15 | -12.33 |
| 2008-04-14 | -13.70 |
| 2008-04-11 | -12.33 |
| 2008-04-10 | -10.96 |
| 2008-04-09 | -9.59 |
| 2008-04-08 | -8.22 |
| 2008-04-07 | -10.96 |
| 2008-04-03 | -12.33 |
| 2008-04-02 | -13.70 |
| 2008-04-01 | -12.33 |
| 2008-03-31 | -13.70 |
| 2008-03-28 | -9.59 |
| 2008-03-27 | -12.33 |
| 2008-03-26 | -16.44 |
| 2008-03-25 | -17.81 |
| 2008-03-20 | -26.03 |
| 2008-03-19 | -16.44 |
| 2008-03-18 | -21.92 |
| 2008-03-17 | -19.18 |
| 2008-03-14 | -10.96 |
| 2008-03-13 | -4.11 |
| 2008-03-12 | -6.85 |
| 2008-03-11 | -4.11 |
| 2008-03-10 | -5.48 |
| 2008-03-07 | -6.85 |
| 2008-03-06 | -1.37 |
| 2008-03-05 | -1.37 |
| 2008-03-04 | -1.37 |
| 2008-03-03 | -2.74 |
| 2008-02-29 | -1.37 |
| 2008-02-28 | 1.37 |
| 2008-02-27 | 4.11 |
| 2008-02-26 | 1.37 |
| 2008-02-25 | -1.37 |
| 2008-02-22 | 1.37 |
| 2008-02-21 | 4.11 |
| 2008-02-20 | 2.74 |
| 2008-02-19 | 2.74 |
| 2008-02-18 | 1.37 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 1.37 |
| 2008-02-13 | -4.11 |
| 2008-02-12 | -2.74 |
| 2008-02-11 | -4.11 |
| 2008-02-06 | -4.11 |
| 2008-02-05 | -4.11 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | -5.48 |
| 2008-01-31 | -10.96 |
| 2008-01-30 | -15.07 |
| 2008-01-29 | -16.44 |
| 2008-01-28 | -19.18 |
| 2008-01-25 | -15.07 |
| 2008-01-24 | -21.92 |
| 2008-01-23 | -20.55 |
| 2008-01-22 | -20.55 |
| 2008-01-21 | -6.85 |
| 2008-01-18 | -5.48 |
| 2008-01-17 | -5.48 |
| 2008-01-16 | -8.22 |
| 2008-01-15 | -1.37 |
| 2008-01-14 | 4.11 |
| 2008-01-11 | 4.11 |
| 2008-01-10 | 4.11 |
| 2008-01-09 | 6.85 |
| 2008-01-08 | 5.48 |
| 2008-01-07 | 2.74 |
| 2008-01-04 | 2.74 |
| 2008-01-03 | -4.11 |
| 2008-01-02 | -2.74 |
| 2007-12-31 | -4.11 |
| 2007-12-28 | -2.74 |
| 2007-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy