Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-09-05 | 350.79 |
| 2025-09-04 | 345.72 |
| 2025-09-03 | 353.18 |
| 2025-09-02 | 356.04 |
| 2025-09-01 | 377.51 |
| 2025-08-29 | 373.93 |
| 2025-08-28 | 371.78 |
| 2025-08-27 | 375.84 |
| 2025-08-26 | 381.09 |
| 2025-08-25 | 386.09 |
| 2025-08-22 | 366.06 |
| 2025-08-21 | 362.72 |
| 2025-08-20 | 338.87 |
| 2025-08-19 | 332.43 |
| 2025-08-18 | 338.15 |
| 2025-08-15 | 334.81 |
| 2025-08-14 | 335.53 |
| 2025-08-13 | 316.69 |
| 2025-08-12 | 307.15 |
| 2025-08-11 | 307.62 |
| 2025-08-08 | 295.94 |
| 2025-08-07 | 293.55 |
| 2025-08-06 | 290.45 |
| 2025-08-05 | 286.63 |
| 2025-08-04 | 279.24 |
| 2025-08-01 | 279.84 |
| 2025-07-31 | 280.43 |
| 2025-07-30 | 289.97 |
| 2025-07-29 | 293.55 |
| 2025-07-28 | 295.94 |
| 2025-07-25 | 294.15 |
| 2025-07-24 | 300.11 |
| 2025-07-23 | 292.95 |
| 2025-07-22 | 302.49 |
| 2025-07-21 | 293.55 |
| 2025-07-18 | 284.01 |
| 2025-07-17 | 281.62 |
| 2025-07-16 | 280.43 |
| 2025-07-15 | 276.26 |
| 2025-07-14 | 273.87 |
| 2025-07-11 | 266.12 |
| 2025-07-10 | 269.10 |
| 2025-07-09 | 267.31 |
| 2025-07-08 | 260.75 |
| 2025-07-07 | 258.37 |
| 2025-07-04 | 260.16 |
| 2025-07-03 | 266.12 |
| 2025-07-02 | 269.70 |
| 2025-06-30 | 263.79 |
| 2025-06-27 | 266.67 |
| 2025-06-26 | 264.94 |
| 2025-06-25 | 266.10 |
| 2025-06-24 | 264.94 |
| 2025-06-23 | 259.19 |
| 2025-06-20 | 254.01 |
| 2025-06-19 | 254.01 |
| 2025-06-18 | 271.28 |
| 2025-06-17 | 278.76 |
| 2025-06-16 | 279.33 |
| 2025-06-13 | 289.70 |
| 2025-06-12 | 288.54 |
| 2025-06-11 | 290.27 |
| 2025-06-10 | 288.54 |
| 2025-06-09 | 289.70 |
| 2025-06-06 | 289.12 |
| 2025-06-05 | 285.67 |
| 2025-06-04 | 291.42 |
| 2025-06-03 | 287.97 |
| 2025-06-02 | 284.51 |
| 2025-05-30 | 283.36 |
| 2025-05-29 | 289.12 |
| 2025-05-28 | 287.39 |
| 2025-05-27 | 286.24 |
| 2025-05-26 | 284.51 |
| 2025-05-23 | 286.82 |
| 2025-05-22 | 286.24 |
| 2025-05-21 | 281.64 |
| 2025-05-20 | 274.73 |
| 2025-05-19 | 277.61 |
| 2025-05-16 | 280.49 |
| 2025-05-15 | 283.94 |
| 2025-05-14 | 283.36 |
| 2025-05-13 | 282.21 |
| 2025-05-12 | 282.79 |
| 2025-05-09 | 274.15 |
| 2025-05-08 | 271.28 |
| 2025-05-07 | 272.43 |
| 2025-05-06 | 268.40 |
| 2025-05-02 | 262.07 |
| 2025-04-30 | 258.61 |
| 2025-04-29 | 254.58 |
| 2025-04-28 | 256.31 |
| 2025-04-25 | 254.01 |
| 2025-04-24 | 260.34 |
| 2025-04-23 | 262.07 |
| 2025-04-22 | 257.46 |
| 2025-04-17 | 251.70 |
| 2025-04-16 | 249.40 |
| 2025-04-15 | 253.43 |
| 2025-04-14 | 251.70 |
| 2025-04-11 | 243.07 |
| 2025-04-10 | 235.01 |
| 2025-04-09 | 236.16 |
| 2025-04-08 | 224.07 |
| 2025-04-07 | 202.20 |
| 2025-04-03 | 260.34 |
| 2025-04-02 | 262.07 |
| 2025-04-01 | 267.25 |
| 2025-03-31 | 270.70 |
| 2025-03-28 | 279.91 |
| 2025-03-27 | 279.91 |
| 2025-03-26 | 286.24 |
| 2025-03-25 | 279.91 |
| 2025-03-24 | 292.57 |
| 2025-03-21 | 295.45 |
| 2025-03-20 | 300.63 |
| 2025-03-19 | 302.36 |
| 2025-03-18 | 302.93 |
| 2025-03-17 | 297.75 |
| 2025-03-14 | 302.93 |
| 2025-03-13 | 287.97 |
| 2025-03-12 | 286.82 |
| 2025-03-11 | 274.15 |
| 2025-03-10 | 282.21 |
| 2025-03-07 | 282.21 |
| 2025-03-06 | 290.85 |
| 2025-03-05 | 287.39 |
| 2025-03-04 | 277.61 |
| 2025-03-03 | 283.94 |
| 2025-02-28 | 275.88 |
| 2025-02-27 | 298.91 |
| 2025-02-26 | 263.79 |
| 2025-02-25 | 254.58 |
| 2025-02-24 | 259.19 |
| 2025-02-21 | 266.67 |
| 2025-02-20 | 270.12 |
| 2025-02-19 | 265.52 |
| 2025-02-18 | 252.28 |
| 2025-02-17 | 254.01 |
| 2025-02-14 | 251.70 |
| 2025-02-13 | 244.22 |
| 2025-02-12 | 254.58 |
| 2025-02-11 | 248.25 |
| 2025-02-10 | 251.13 |
| 2025-02-07 | 249.98 |
| 2025-02-06 | 245.37 |
| 2025-02-05 | 240.19 |
| 2025-02-04 | 236.74 |
| 2025-02-03 | 227.53 |
| 2025-01-28 | 245.95 |
| 2025-01-27 | 250.55 |
| 2025-01-24 | 254.01 |
| 2025-01-23 | 249.98 |
| 2025-01-22 | 239.04 |
| 2025-01-21 | 242.49 |
| 2025-01-20 | 239.62 |
| 2025-01-17 | 242.49 |
| 2025-01-16 | 242.49 |
| 2025-01-15 | 240.19 |
| 2025-01-14 | 244.22 |
| 2025-01-13 | 239.04 |
| 2025-01-10 | 241.92 |
| 2025-01-09 | 247.10 |
| 2025-01-08 | 251.13 |
| 2025-01-07 | 249.98 |
| 2025-01-06 | 254.01 |
| 2025-01-03 | 251.13 |
| 2025-01-02 | 263.22 |
| 2024-12-31 | 277.61 |
| 2024-12-30 | 268.97 |
| 2024-12-27 | 254.58 |
| 2024-12-24 | 259.19 |
| 2024-12-23 | 254.01 |
| 2024-12-20 | 254.01 |
| 2024-12-19 | 252.86 |
| 2024-12-18 | 254.58 |
| 2024-12-17 | 249.40 |
| 2024-12-16 | 258.61 |
| 2024-12-13 | 256.89 |
| 2024-12-12 | 254.58 |
| 2024-12-11 | 243.65 |
| 2024-12-10 | 240.77 |
| 2024-12-09 | 255.16 |
| 2024-12-06 | 225.23 |
| 2024-12-05 | 224.07 |
| 2024-12-04 | 222.35 |
| 2024-12-03 | 221.20 |
| 2024-12-02 | 218.89 |
| 2024-11-29 | 217.17 |
| 2024-11-28 | 213.71 |
| 2024-11-27 | 222.35 |
| 2024-11-26 | 213.71 |
| 2024-11-25 | 221.20 |
| 2024-11-22 | 217.74 |
| 2024-11-21 | 223.50 |
| 2024-11-20 | 228.68 |
| 2024-11-19 | 228.10 |
| 2024-11-18 | 225.23 |
| 2024-11-15 | 225.80 |
| 2024-11-14 | 222.35 |
| 2024-11-13 | 229.83 |
| 2024-11-12 | 229.26 |
| 2024-11-11 | 239.62 |
| 2024-11-08 | 245.37 |
| 2024-11-07 | 250.55 |
| 2024-11-06 | 238.47 |
| 2024-11-05 | 243.07 |
| 2024-11-04 | 236.74 |
| 2024-11-01 | 235.01 |
| 2024-10-31 | 243.65 |
| 2024-10-30 | 249.40 |
| 2024-10-29 | 259.76 |
| 2024-10-28 | 266.67 |
| 2024-10-25 | 259.76 |
| 2024-10-24 | 261.49 |
| 2024-10-23 | 274.73 |
| 2024-10-22 | 276.46 |
| 2024-10-21 | 276.46 |
| 2024-10-18 | 283.94 |
| 2024-10-17 | 260.34 |
| 2024-10-16 | 270.12 |
| 2024-10-15 | 268.40 |
| 2024-10-14 | 287.97 |
| 2024-10-10 | 288.54 |
| 2024-10-09 | 280.49 |
| 2024-10-08 | 303.51 |
| 2024-10-07 | 359.35 |
| 2024-10-04 | 328.26 |
| 2024-10-03 | 294.88 |
| 2024-10-02 | 285.67 |
| 2024-09-30 | 253.43 |
| 2024-09-27 | 236.74 |
| 2024-09-26 | 231.56 |
| 2024-09-25 | 233.86 |
| 2024-09-24 | 222.35 |
| 2024-09-23 | 203.35 |
| 2024-09-20 | 197.02 |
| 2024-09-19 | 197.02 |
| 2024-09-17 | 200.47 |
| 2024-09-16 | 202.78 |
| 2024-09-13 | 203.93 |
| 2024-09-12 | 206.81 |
| 2024-09-11 | 202.20 |
| 2024-09-10 | 190.11 |
| 2024-09-09 | 190.69 |
| 2024-09-05 | 193.57 |
| 2024-09-04 | 206.81 |
| 2024-09-03 | 210.84 |
| 2024-09-02 | 208.53 |
| 2024-08-30 | 210.84 |
| 2024-08-29 | 214.86 |
| 2024-08-28 | 205.08 |
| 2024-08-27 | 214.86 |
| 2024-08-26 | 237.89 |
| 2024-08-23 | 259.76 |
| 2024-08-22 | 263.79 |
| 2024-08-21 | 262.64 |
| 2024-08-20 | 260.34 |
| 2024-08-19 | 260.34 |
| 2024-08-16 | 243.65 |
| 2024-08-15 | 233.86 |
| 2024-08-14 | 232.71 |
| 2024-08-13 | 239.62 |
| 2024-08-12 | 239.62 |
| 2024-08-09 | 235.01 |
| 2024-08-08 | 237.31 |
| 2024-08-07 | 241.92 |
| 2024-08-06 | 244.22 |
| 2024-08-05 | 233.86 |
| 2024-08-02 | 245.95 |
| 2024-08-01 | 252.86 |
| 2024-07-31 | 232.13 |
| 2024-07-30 | 224.65 |
| 2024-07-29 | 228.10 |
| 2024-07-26 | 233.86 |
| 2024-07-25 | 222.92 |
| 2024-07-24 | 235.59 |
| 2024-07-23 | 233.86 |
| 2024-07-22 | 250.55 |
| 2024-07-19 | 238.47 |
| 2024-07-18 | 228.68 |
| 2024-07-17 | 219.47 |
| 2024-07-16 | 249.40 |
| 2024-07-15 | 258.61 |
| 2024-07-12 | 267.82 |
| 2024-07-11 | 264.94 |
| 2024-07-10 | 263.22 |
| 2024-07-09 | 256.89 |
| 2024-07-08 | 245.37 |
| 2024-07-05 | 239.62 |
| 2024-07-04 | 245.37 |
| 2024-07-03 | 242.49 |
| 2024-07-02 | 240.19 |
| 2024-06-28 | 244.74 |
| 2024-06-27 | 227.95 |
| 2024-06-26 | 232.99 |
| 2024-06-25 | 226.83 |
| 2024-06-24 | 222.91 |
| 2024-06-21 | 222.35 |
| 2024-06-20 | 237.46 |
| 2024-06-19 | 246.42 |
| 2024-06-18 | 244.74 |
| 2024-06-17 | 238.02 |
| 2024-06-14 | 234.67 |
| 2024-06-13 | 232.43 |
| 2024-06-12 | 226.83 |
| 2024-06-11 | 225.71 |
| 2024-06-07 | 235.79 |
| 2024-06-06 | 234.11 |
| 2024-06-05 | 227.39 |
| 2024-06-04 | 237.46 |
| 2024-06-03 | 233.55 |
| 2024-05-31 | 241.94 |
| 2024-05-30 | 243.62 |
| 2024-05-29 | 245.86 |
| 2024-05-28 | 258.17 |
| 2024-05-27 | 253.69 |
| 2024-05-24 | 241.94 |
| 2024-05-23 | 245.86 |
| 2024-05-22 | 256.49 |
| 2024-05-21 | 240.82 |
| 2024-05-20 | 247.54 |
| 2024-05-17 | 257.05 |
| 2024-05-16 | 251.46 |
| 2024-05-14 | 258.73 |
| 2024-05-13 | 258.17 |
| 2024-05-10 | 238.02 |
| 2024-05-09 | 239.14 |
| 2024-05-08 | 226.83 |
| 2024-05-07 | 231.87 |
| 2024-05-06 | 232.43 |
| 2024-05-03 | 217.32 |
| 2024-05-02 | 221.23 |
| 2024-04-30 | 215.64 |
| 2024-04-29 | 217.88 |
| 2024-04-26 | 237.46 |
| 2024-04-25 | 227.39 |
| 2024-04-24 | 224.59 |
| 2024-04-23 | 220.67 |
| 2024-04-22 | 220.67 |
| 2024-04-19 | 231.31 |
| 2024-04-18 | 225.15 |
| 2024-04-17 | 225.71 |
| 2024-04-16 | 216.76 |
| 2024-04-15 | 221.79 |
| 2024-04-12 | 215.64 |
| 2024-04-11 | 217.32 |
| 2024-04-10 | 207.80 |
| 2024-04-09 | 201.65 |
| 2024-04-08 | 197.17 |
| 2024-04-05 | 194.37 |
| 2024-04-03 | 199.97 |
| 2024-04-02 | 203.89 |
| 2024-03-28 | 177.58 |
| 2024-03-27 | 170.87 |
| 2024-03-26 | 169.75 |
| 2024-03-25 | 164.15 |
| 2024-03-22 | 160.79 |
| 2024-03-21 | 170.87 |
| 2024-03-20 | 168.07 |
| 2024-03-19 | 174.22 |
| 2024-03-18 | 182.06 |
| 2024-03-15 | 177.02 |
| 2024-03-14 | 178.14 |
| 2024-03-13 | 181.50 |
| 2024-03-12 | 178.70 |
| 2024-03-11 | 183.74 |
| 2024-03-08 | 186.54 |
| 2024-03-07 | 184.86 |
| 2024-03-06 | 177.58 |
| 2024-03-05 | 177.02 |
| 2024-03-04 | 185.98 |
| 2024-03-01 | 171.99 |
| 2024-02-29 | 157.44 |
| 2024-02-28 | 157.99 |
| 2024-02-27 | 166.95 |
| 2024-02-26 | 154.64 |
| 2024-02-23 | 133.93 |
| 2024-02-22 | 140.65 |
| 2024-02-21 | 136.17 |
| 2024-02-20 | 132.81 |
| 2024-02-19 | 133.37 |
| 2024-02-16 | 130.57 |
| 2024-02-15 | 118.93 |
| 2024-02-14 | 121.62 |
| 2024-02-09 | 122.29 |
| 2024-02-08 | 124.42 |
| 2024-02-07 | 118.26 |
| 2024-02-06 | 120.95 |
| 2024-02-05 | 109.31 |
| 2024-02-02 | 112.66 |
| 2024-02-01 | 117.14 |
| 2024-01-31 | 114.68 |
| 2024-01-30 | 121.17 |
| 2024-01-29 | 128.89 |
| 2024-01-26 | 131.13 |
| 2024-01-25 | 131.69 |
| 2024-01-24 | 114.68 |
| 2024-01-23 | 109.75 |
| 2024-01-22 | 104.16 |
| 2024-01-19 | 116.25 |
| 2024-01-18 | 125.54 |
| 2024-01-17 | 120.72 |
| 2024-01-16 | 137.85 |
| 2024-01-15 | 142.32 |
| 2024-01-12 | 140.09 |
| 2024-01-11 | 130.01 |
| 2024-01-10 | 124.98 |
| 2024-01-09 | 128.33 |
| 2024-01-08 | 128.89 |
| 2024-01-05 | 133.37 |
| 2024-01-04 | 135.61 |
| 2024-01-03 | 138.41 |
| 2024-01-02 | 142.32 |
| 2023-12-29 | 149.60 |
| 2023-12-28 | 148.48 |
| 2023-12-27 | 136.17 |
| 2023-12-22 | 140.65 |
| 2023-12-21 | 140.65 |
| 2023-12-20 | 138.97 |
| 2023-12-19 | 136.73 |
| 2023-12-18 | 141.77 |
| 2023-12-15 | 148.48 |
| 2023-12-14 | 146.24 |
| 2023-12-13 | 149.04 |
| 2023-12-12 | 154.64 |
| 2023-12-11 | 156.88 |
| 2023-12-08 | 166.39 |
| 2023-12-07 | 165.83 |
| 2023-12-06 | 171.43 |
| 2023-12-05 | 170.31 |
| 2023-12-04 | 166.39 |
| 2023-12-01 | 169.19 |
| 2023-11-30 | 176.46 |
| 2023-11-29 | 173.11 |
| 2023-11-28 | 174.22 |
| 2023-11-27 | 164.71 |
| 2023-11-24 | 169.19 |
| 2023-11-23 | 173.66 |
| 2023-11-22 | 175.34 |
| 2023-11-21 | 179.26 |
| 2023-11-20 | 185.42 |
| 2023-11-17 | 181.50 |
| 2023-11-16 | 188.22 |
| 2023-11-15 | 191.01 |
| 2023-11-14 | 182.06 |
| 2023-11-13 | 182.06 |
| 2023-11-10 | 179.82 |
| 2023-11-09 | 183.74 |
| 2023-11-08 | 185.98 |
| 2023-11-07 | 187.10 |
| 2023-11-06 | 193.81 |
| 2023-11-03 | 191.01 |
| 2023-11-02 | 174.78 |
| 2023-11-01 | 177.02 |
| 2023-10-31 | 182.62 |
| 2023-10-30 | 189.89 |
| 2023-10-27 | 186.54 |
| 2023-10-26 | 184.30 |
| 2023-10-25 | 174.22 |
| 2023-10-24 | 170.87 |
| 2023-10-20 | 171.43 |
| 2023-10-19 | 173.66 |
| 2023-10-18 | 179.26 |
| 2023-10-17 | 186.54 |
| 2023-10-16 | 177.02 |
| 2023-10-13 | 188.78 |
| 2023-10-12 | 197.17 |
| 2023-10-11 | 200.53 |
| 2023-10-10 | 193.25 |
| 2023-10-09 | 191.01 |
| 2023-10-06 | 193.25 |
| 2023-10-05 | 189.33 |
| 2023-10-04 | 193.25 |
| 2023-10-03 | 195.49 |
| 2023-09-29 | 203.33 |
| 2023-09-28 | 197.17 |
| 2023-09-27 | 197.73 |
| 2023-09-26 | 197.17 |
| 2023-09-25 | 203.89 |
| 2023-09-22 | 207.24 |
| 2023-09-21 | 203.89 |
| 2023-09-20 | 203.33 |
| 2023-09-19 | 208.92 |
| 2023-09-18 | 207.80 |
| 2023-09-15 | 217.32 |
| 2023-09-14 | 222.35 |
| 2023-09-13 | 239.70 |
| 2023-09-12 | 238.02 |
| 2023-09-11 | 235.23 |
| 2023-09-07 | 232.43 |
| 2023-09-06 | 229.07 |
| 2023-09-05 | 222.35 |
| 2023-09-04 | 219.00 |
| 2023-08-31 | 206.12 |
| 2023-08-30 | 211.16 |
| 2023-08-29 | 213.40 |
| 2023-08-28 | 203.89 |
| 2023-08-25 | 205.00 |
| 2023-08-24 | 207.24 |
| 2023-08-23 | 200.53 |
| 2023-08-22 | 184.30 |
| 2023-08-21 | 181.50 |
| 2023-08-18 | 187.66 |
| 2023-08-17 | 196.05 |
| 2023-08-16 | 186.54 |
| 2023-08-15 | 201.65 |
| 2023-08-14 | 203.89 |
| 2023-08-11 | 209.48 |
| 2023-08-10 | 215.64 |
| 2023-08-09 | 213.40 |
| 2023-08-08 | 217.32 |
| 2023-08-07 | 227.95 |
| 2023-08-04 | 230.19 |
| 2023-08-03 | 241.94 |
| 2023-08-02 | 239.14 |
| 2023-08-01 | 239.14 |
| 2023-07-31 | 246.98 |
| 2023-07-28 | 239.14 |
| 2023-07-27 | 239.14 |
| 2023-07-26 | 243.06 |
| 2023-07-25 | 241.94 |
| 2023-07-24 | 233.55 |
| 2023-07-21 | 241.94 |
| 2023-07-20 | 241.38 |
| 2023-07-19 | 250.34 |
| 2023-07-18 | 250.90 |
| 2023-07-14 | 254.25 |
| 2023-07-13 | 251.46 |
| 2023-07-12 | 246.98 |
| 2023-07-11 | 247.54 |
| 2023-07-10 | 237.46 |
| 2023-07-07 | 236.90 |
| 2023-07-06 | 243.06 |
| 2023-07-05 | 245.30 |
| 2023-07-04 | 248.10 |
| 2023-07-03 | 236.34 |
| 2023-06-30 | 226.83 |
| 2023-06-29 | 220.67 |
| 2023-06-28 | 221.78 |
| 2023-06-27 | 219.04 |
| 2023-06-26 | 214.11 |
| 2023-06-23 | 214.11 |
| 2023-06-21 | 220.14 |
| 2023-06-20 | 231.10 |
| 2023-06-19 | 240.42 |
| 2023-06-16 | 241.52 |
| 2023-06-15 | 244.26 |
| 2023-06-14 | 232.20 |
| 2023-06-13 | 239.32 |
| 2023-06-12 | 241.52 |
| 2023-06-09 | 247.00 |
| 2023-06-08 | 239.32 |
| 2023-06-07 | 237.68 |
| 2023-06-06 | 237.68 |
| 2023-06-05 | 240.97 |
| 2023-06-02 | 243.71 |
| 2023-06-01 | 238.78 |
| 2023-05-31 | 261.25 |
| 2023-05-30 | 270.02 |
| 2023-05-29 | 248.64 |
| 2023-05-25 | 255.77 |
| 2023-05-24 | 259.61 |
| 2023-05-23 | 263.44 |
| 2023-05-22 | 263.99 |
| 2023-05-19 | 271.67 |
| 2023-05-18 | 279.89 |
| 2023-05-17 | 266.73 |
| 2023-05-16 | 265.64 |
| 2023-05-15 | 256.32 |
| 2023-05-12 | 257.41 |
| 2023-05-11 | 268.93 |
| 2023-05-10 | 270.57 |
| 2023-05-09 | 279.89 |
| 2023-05-08 | 279.89 |
| 2023-05-05 | 281.53 |
| 2023-05-04 | 277.15 |
| 2023-05-03 | 259.06 |
| 2023-05-02 | 263.99 |
| 2023-04-28 | 246.45 |
| 2023-04-27 | 244.26 |
| 2023-04-26 | 247.00 |
| 2023-04-25 | 240.97 |
| 2023-04-24 | 248.10 |
| 2023-04-21 | 259.06 |
| 2023-04-20 | 263.99 |
| 2023-04-19 | 268.93 |
| 2023-04-18 | 279.89 |
| 2023-04-17 | 278.79 |
| 2023-04-14 | 271.12 |
| 2023-04-13 | 272.76 |
| 2023-04-12 | 278.79 |
| 2023-04-11 | 277.70 |
| 2023-04-06 | 283.18 |
| 2023-04-04 | 271.12 |
| 2023-04-03 | 272.76 |
| 2023-03-31 | 274.41 |
| 2023-03-30 | 281.53 |
| 2023-03-29 | 286.47 |
| 2023-03-28 | 287.56 |
| 2023-03-27 | 294.69 |
| 2023-03-24 | 295.79 |
| 2023-03-23 | 296.34 |
| 2023-03-22 | 302.91 |
| 2023-03-21 | 291.40 |
| 2023-03-20 | 276.05 |
| 2023-03-17 | 285.37 |
| 2023-03-16 | 278.79 |
| 2023-03-15 | 288.11 |
| 2023-03-14 | 287.02 |
| 2023-03-13 | 304.01 |
| 2023-03-10 | 291.40 |
| 2023-03-09 | 314.97 |
| 2023-03-08 | 305.65 |
| 2023-03-07 | 317.17 |
| 2023-03-06 | 317.71 |
| 2023-03-03 | 315.52 |
| 2023-03-02 | 300.17 |
| 2023-03-01 | 313.88 |
| 2023-02-28 | 291.95 |
| 2023-02-27 | 304.01 |
| 2023-02-24 | 308.94 |
| 2023-02-23 | 302.37 |
| 2023-02-22 | 304.56 |
| 2023-02-21 | 307.30 |
| 2023-02-20 | 311.68 |
| 2023-02-17 | 314.97 |
| 2023-02-16 | 332.52 |
| 2023-02-15 | 329.23 |
| 2023-02-14 | 338.55 |
| 2023-02-13 | 338.55 |
| 2023-02-10 | 339.64 |
| 2023-02-09 | 350.06 |
| 2023-02-08 | 345.12 |
| 2023-02-07 | 344.03 |
| 2023-02-06 | 345.67 |
| 2023-02-03 | 358.83 |
| 2023-02-02 | 352.25 |
| 2023-02-01 | 358.83 |
| 2023-01-31 | 357.18 |
| 2023-01-30 | 380.21 |
| 2023-01-27 | 386.79 |
| 2023-01-26 | 392.27 |
| 2023-01-20 | 370.34 |
| 2023-01-19 | 373.08 |
| 2023-01-18 | 364.86 |
| 2023-01-17 | 361.57 |
| 2023-01-16 | 358.83 |
| 2023-01-13 | 351.15 |
| 2023-01-12 | 358.28 |
| 2023-01-11 | 336.35 |
| 2023-01-10 | 341.29 |
| 2023-01-09 | 344.03 |
| 2023-01-06 | 333.61 |
| 2023-01-05 | 311.68 |
| 2023-01-04 | 321.00 |
| 2023-01-03 | 323.74 |
| 2022-12-30 | 324.84 |
| 2022-12-29 | 314.43 |
| 2022-12-28 | 315.52 |
| 2022-12-23 | 314.43 |
| 2022-12-22 | 317.71 |
| 2022-12-21 | 317.17 |
| 2022-12-20 | 318.81 |
| 2022-12-19 | 317.17 |
| 2022-12-16 | 333.06 |
| 2022-12-15 | 330.87 |
| 2022-12-14 | 329.77 |
| 2022-12-13 | 313.33 |
| 2022-12-12 | 317.71 |
| 2022-12-09 | 319.36 |
| 2022-12-08 | 321.55 |
| 2022-12-07 | 298.53 |
| 2022-12-06 | 310.59 |
| 2022-12-05 | 305.11 |
| 2022-12-02 | 301.82 |
| 2022-12-01 | 306.20 |
| 2022-11-30 | 293.59 |
| 2022-11-29 | 284.28 |
| 2022-11-28 | 283.18 |
| 2022-11-25 | 284.82 |
| 2022-11-24 | 288.66 |
| 2022-11-23 | 291.95 |
| 2022-11-22 | 295.79 |
| 2022-11-21 | 285.92 |
| 2022-11-18 | 295.79 |
| 2022-11-17 | 297.98 |
| 2022-11-16 | 293.59 |
| 2022-11-15 | 306.20 |
| 2022-11-14 | 285.37 |
| 2022-11-11 | 278.79 |
| 2022-11-10 | 262.90 |
| 2022-11-09 | 282.08 |
| 2022-11-08 | 284.28 |
| 2022-11-07 | 296.88 |
| 2022-11-04 | 276.60 |
| 2022-11-03 | 270.57 |
| 2022-11-02 | 272.22 |
| 2022-11-01 | 271.12 |
| 2022-10-31 | 273.31 |
| 2022-10-28 | 273.31 |
| 2022-10-27 | 288.11 |
| 2022-10-26 | 284.28 |
| 2022-10-25 | 283.73 |
| 2022-10-24 | 271.67 |
| 2022-10-21 | 286.47 |
| 2022-10-20 | 274.96 |
| 2022-10-19 | 259.06 |
| 2022-10-18 | 263.44 |
| 2022-10-17 | 259.61 |
| 2022-10-14 | 257.96 |
| 2022-10-13 | 236.04 |
| 2022-10-12 | 243.71 |
| 2022-10-11 | 228.91 |
| 2022-10-10 | 228.91 |
| 2022-10-07 | 275.50 |
| 2022-10-06 | 278.79 |
| 2022-10-05 | 277.15 |
| 2022-10-03 | 257.41 |
| 2022-09-30 | 261.80 |
| 2022-09-29 | 266.73 |
| 2022-09-28 | 261.80 |
| 2022-09-27 | 281.53 |
| 2022-09-26 | 276.60 |
| 2022-09-23 | 293.05 |
| 2022-09-22 | 282.08 |
| 2022-09-21 | 271.67 |
| 2022-09-20 | 281.53 |
| 2022-09-19 | 272.76 |
| 2022-09-16 | 278.79 |
| 2022-09-15 | 283.73 |
| 2022-09-14 | 288.66 |
| 2022-09-13 | 294.14 |
| 2022-09-09 | 300.17 |
| 2022-09-08 | 294.14 |
| 2022-09-07 | 314.43 |
| 2022-09-06 | 303.46 |
| 2022-09-05 | 296.34 |
| 2022-09-02 | 310.04 |
| 2022-09-01 | 320.46 |
| 2022-08-31 | 317.71 |
| 2022-08-30 | 332.52 |
| 2022-08-29 | 329.23 |
| 2022-08-26 | 302.37 |
| 2022-08-25 | 301.27 |
| 2022-08-24 | 300.72 |
| 2022-08-23 | 309.49 |
| 2022-08-22 | 312.78 |
| 2022-08-19 | 330.87 |
| 2022-08-18 | 326.49 |
| 2022-08-17 | 301.27 |
| 2022-08-16 | 301.27 |
| 2022-08-15 | 294.14 |
| 2022-08-12 | 295.24 |
| 2022-08-11 | 306.75 |
| 2022-08-10 | 302.91 |
| 2022-08-09 | 306.75 |
| 2022-08-08 | 308.40 |
| 2022-08-05 | 311.14 |
| 2022-08-04 | 266.19 |
| 2022-08-03 | 259.06 |
| 2022-08-02 | 264.54 |
| 2022-08-01 | 271.12 |
| 2022-07-29 | 269.47 |
| 2022-07-28 | 279.89 |
| 2022-07-27 | 276.05 |
| 2022-07-26 | 287.02 |
| 2022-07-25 | 285.92 |
| 2022-07-22 | 287.02 |
| 2022-07-21 | 310.59 |
| 2022-07-20 | 310.59 |
| 2022-07-19 | 301.27 |
| 2022-07-18 | 316.62 |
| 2022-07-15 | 317.71 |
| 2022-07-14 | 319.36 |
| 2022-07-13 | 309.49 |
| 2022-07-12 | 305.11 |
| 2022-07-11 | 320.46 |
| 2022-07-08 | 325.94 |
| 2022-07-07 | 308.40 |
| 2022-07-06 | 304.56 |
| 2022-07-05 | 308.94 |
| 2022-07-04 | 320.46 |
| 2022-06-30 | 324.29 |
| 2022-06-29 | 315.52 |
| 2022-06-28 | 323.20 |
| 2022-06-27 | 285.92 |
| 2022-06-24 | 291.40 |
| 2022-06-23 | 271.67 |
| 2022-06-22 | 252.48 |
| 2022-06-21 | 262.35 |
| 2022-06-20 | 256.31 |
| 2022-06-17 | 246.75 |
| 2022-06-16 | 248.88 |
| 2022-06-15 | 254.72 |
| 2022-06-14 | 251.53 |
| 2022-06-13 | 260.56 |
| 2022-06-10 | 273.83 |
| 2022-06-09 | 256.84 |
| 2022-06-08 | 272.77 |
| 2022-06-07 | 276.49 |
| 2022-06-06 | 289.76 |
| 2022-06-02 | 272.77 |
| 2022-06-01 | 261.09 |
| 2022-05-31 | 256.84 |
| 2022-05-30 | 249.41 |
| 2022-05-27 | 235.60 |
| 2022-05-26 | 234.54 |
| 2022-05-25 | 232.95 |
| 2022-05-24 | 227.11 |
| 2022-05-23 | 239.32 |
| 2022-05-20 | 243.57 |
| 2022-05-19 | 240.38 |
| 2022-05-18 | 239.85 |
| 2022-05-17 | 246.75 |
| 2022-05-16 | 230.82 |
| 2022-05-13 | 226.04 |
| 2022-05-12 | 213.83 |
| 2022-05-11 | 226.57 |
| 2022-05-10 | 225.51 |
| 2022-05-06 | 212.24 |
| 2022-05-05 | 220.73 |
| 2022-05-04 | 243.04 |
| 2022-05-03 | 239.32 |
| 2022-04-29 | 232.95 |
| 2022-04-28 | 217.55 |
| 2022-04-27 | 215.42 |
| 2022-04-26 | 160.73 |
| 2022-04-25 | 154.89 |
| 2022-04-22 | 177.72 |
| 2022-04-21 | 169.76 |
| 2022-04-20 | 172.41 |
| 2022-04-19 | 171.35 |
| 2022-04-14 | 178.25 |
| 2022-04-13 | 158.07 |
| 2022-04-12 | 171.88 |
| 2022-04-11 | 172.94 |
| 2022-04-08 | 194.71 |
| 2022-04-07 | 192.06 |
| 2022-04-06 | 200.55 |
| 2022-04-04 | 224.98 |
| 2022-04-01 | 229.23 |
| 2022-03-31 | 226.57 |
| 2022-03-30 | 247.28 |
| 2022-03-29 | 227.64 |
| 2022-03-28 | 232.42 |
| 2022-03-25 | 235.07 |
| 2022-03-24 | 254.19 |
| 2022-03-23 | 259.50 |
| 2022-03-22 | 253.66 |
| 2022-03-21 | 252.59 |
| 2022-03-18 | 260.56 |
| 2022-03-17 | 258.97 |
| 2022-03-16 | 243.04 |
| 2022-03-15 | 198.96 |
| 2022-03-14 | 218.61 |
| 2022-03-11 | 254.72 |
| 2022-03-10 | 267.99 |
| 2022-03-09 | 249.41 |
| 2022-03-08 | 249.41 |
| 2022-03-07 | 252.59 |
| 2022-03-04 | 271.18 |
| 2022-03-03 | 288.70 |
| 2022-03-02 | 296.67 |
| 2022-03-01 | 325.34 |
| 2022-02-28 | 330.12 |
| 2022-02-25 | 351.36 |
| 2022-02-24 | 333.84 |
| 2022-02-23 | 344.99 |
| 2022-02-22 | 313.13 |
| 2022-02-21 | 317.91 |
| 2022-02-18 | 325.87 |
| 2022-02-17 | 313.13 |
| 2022-02-16 | 299.85 |
| 2022-02-15 | 295.08 |
| 2022-02-14 | 282.86 |
| 2022-02-11 | 282.33 |
| 2022-02-10 | 331.18 |
| 2022-02-09 | 331.18 |
| 2022-02-08 | 326.94 |
| 2022-02-07 | 352.96 |
| 2022-02-04 | 350.83 |
| 2022-01-31 | 333.31 |
| 2022-01-28 | 332.25 |
| 2022-01-27 | 331.18 |
| 2022-01-26 | 346.05 |
| 2022-01-25 | 333.31 |
| 2022-01-24 | 330.12 |
| 2022-01-21 | 328.53 |
| 2022-01-20 | 340.21 |
| 2022-01-19 | 340.21 |
| 2022-01-18 | 349.24 |
| 2022-01-17 | 352.96 |
| 2022-01-14 | 356.67 |
| 2022-01-13 | 334.90 |
| 2022-01-12 | 338.09 |
| 2022-01-11 | 326.94 |
| 2022-01-10 | 340.21 |
| 2022-01-07 | 341.80 |
| 2022-01-06 | 349.77 |
| 2022-01-05 | 333.84 |
| 2022-01-04 | 360.92 |
| 2022-01-03 | 401.81 |
| 2021-12-31 | 379.51 |
| 2021-12-30 | 380.04 |
| 2021-12-29 | 373.13 |
| 2021-12-28 | 381.10 |
| 2021-12-24 | 378.98 |
| 2021-12-23 | 369.42 |
| 2021-12-22 | 358.27 |
| 2021-12-21 | 359.86 |
| 2021-12-20 | 335.43 |
| 2021-12-17 | 359.86 |
| 2021-12-16 | 378.44 |
| 2021-12-15 | 371.01 |
| 2021-12-14 | 374.73 |
| 2021-12-13 | 382.69 |
| 2021-12-10 | 392.78 |
| 2021-12-09 | 391.72 |
| 2021-12-08 | 377.91 |
| 2021-12-07 | 382.16 |
| 2021-12-06 | 373.67 |
| 2021-12-03 | 399.69 |
| 2021-12-02 | 392.25 |
| 2021-12-01 | 411.37 |
| 2021-11-30 | 445.88 |
| 2021-11-29 | 439.51 |
| 2021-11-26 | 433.14 |
| 2021-11-25 | 455.97 |
| 2021-11-24 | 437.39 |
| 2021-11-23 | 424.11 |
| 2021-11-22 | 454.91 |
| 2021-11-19 | 405.00 |
| 2021-11-18 | 410.31 |
| 2021-11-17 | 418.27 |
| 2021-11-16 | 382.16 |
| 2021-11-15 | 387.47 |
| 2021-11-12 | 383.22 |
| 2021-11-11 | 391.72 |
| 2021-11-10 | 373.69 |
| 2021-11-09 | 384.71 |
| 2021-11-08 | 394.68 |
| 2021-11-05 | 384.71 |
| 2021-11-04 | 379.46 |
| 2021-11-03 | 354.81 |
| 2021-11-02 | 357.96 |
| 2021-11-01 | 349.04 |
| 2021-10-29 | 291.34 |
| 2021-10-28 | 287.66 |
| 2021-10-27 | 302.35 |
| 2021-10-26 | 308.65 |
| 2021-10-25 | 322.29 |
| 2021-10-22 | 318.61 |
| 2021-10-21 | 303.93 |
| 2021-10-20 | 305.50 |
| 2021-10-19 | 309.70 |
| 2021-10-18 | 295.01 |
| 2021-10-15 | 286.61 |
| 2021-10-12 | 248.84 |
| 2021-10-11 | 250.94 |
| 2021-10-08 | 257.24 |
| 2021-10-07 | 289.76 |
| 2021-10-06 | 274.02 |
| 2021-10-05 | 275.07 |
| 2021-10-04 | 268.78 |
| 2021-09-30 | 277.17 |
| 2021-09-29 | 259.86 |
| 2021-09-28 | 271.40 |
| 2021-09-27 | 268.78 |
| 2021-09-24 | 277.17 |
| 2021-09-23 | 294.48 |
| 2021-09-21 | 292.38 |
| 2021-09-20 | 288.71 |
| 2021-09-17 | 301.30 |
| 2021-09-16 | 295.53 |
| 2021-09-15 | 308.65 |
| 2021-09-14 | 312.32 |
| 2021-09-13 | 308.65 |
| 2021-09-10 | 324.38 |
| 2021-09-09 | 324.91 |
| 2021-09-08 | 324.38 |
| 2021-09-07 | 330.68 |
| 2021-09-06 | 386.81 |
| 2021-09-03 | 379.46 |
| 2021-09-02 | 377.37 |
| 2021-09-01 | 377.37 |
| 2021-08-31 | 391.53 |
| 2021-08-30 | 424.58 |
| 2021-08-27 | 420.91 |
| 2021-08-26 | 423.53 |
| 2021-08-25 | 447.13 |
| 2021-08-24 | 443.46 |
| 2021-08-23 | 414.09 |
| 2021-08-20 | 376.32 |
| 2021-08-19 | 386.81 |
| 2021-08-18 | 396.25 |
| 2021-08-17 | 383.14 |
| 2021-08-16 | 403.59 |
| 2021-08-13 | 419.86 |
| 2021-08-12 | 418.81 |
| 2021-08-11 | 413.04 |
| 2021-08-10 | 452.38 |
| 2021-08-09 | 442.41 |
| 2021-08-06 | 453.43 |
| 2021-08-05 | 466.54 |
| 2021-08-04 | 478.61 |
| 2021-08-03 | 457.10 |
| 2021-08-02 | 462.87 |
| 2021-07-30 | 535.79 |
| 2021-07-29 | 496.97 |
| 2021-07-28 | 445.56 |
| 2021-07-27 | 447.66 |
| 2021-07-26 | 476.51 |
| 2021-07-23 | 489.63 |
| 2021-07-22 | 526.35 |
| 2021-07-21 | 529.49 |
| 2021-07-20 | 494.87 |
| 2021-07-19 | 486.48 |
| 2021-07-16 | 482.28 |
| 2021-07-15 | 447.66 |
| 2021-07-14 | 424.05 |
| 2021-07-13 | 437.17 |
| 2021-07-12 | 426.68 |
| 2021-07-09 | 402.55 |
| 2021-07-08 | 412.51 |
| 2021-07-07 | 418.81 |
| 2021-07-06 | 401.50 |
| 2021-07-05 | 405.69 |
| 2021-07-02 | 374.22 |
| 2021-06-30 | 381.56 |
| 2021-06-29 | 382.09 |
| 2021-06-28 | 387.86 |
| 2021-06-25 | 373.17 |
| 2021-06-24 | 379.99 |
| 2021-06-23 | 387.86 |
| 2021-06-22 | 362.15 |
| 2021-06-21 | 371.60 |
| 2021-06-18 | 353.24 |
| 2021-06-17 | 354.81 |
| 2021-06-16 | 308.12 |
| 2021-06-15 | 322.81 |
| 2021-06-11 | 299.20 |
| 2021-06-10 | 304.45 |
| 2021-06-09 | 304.45 |
| 2021-06-08 | 308.12 |
| 2021-06-07 | 292.38 |
| 2021-06-04 | 295.53 |
| 2021-06-03 | 287.14 |
| 2021-06-02 | 288.71 |
| 2021-06-01 | 290.29 |
| 2021-05-31 | 295.01 |
| 2021-05-28 | 292.38 |
| 2021-05-27 | 301.83 |
| 2021-05-26 | 290.81 |
| 2021-05-25 | 286.09 |
| 2021-05-24 | 289.24 |
| 2021-05-21 | 286.09 |
| 2021-05-20 | 275.60 |
| 2021-05-18 | 279.79 |
| 2021-05-17 | 268.25 |
| 2021-05-14 | 266.16 |
| 2021-05-13 | 260.91 |
| 2021-05-12 | 282.94 |
| 2021-05-11 | 271.93 |
| 2021-05-10 | 269.83 |
| 2021-05-07 | 253.04 |
| 2021-05-06 | 249.37 |
| 2021-05-05 | 233.63 |
| 2021-05-04 | 243.07 |
| 2021-05-03 | 235.73 |
| 2021-04-30 | 225.24 |
| 2021-04-29 | 249.89 |
| 2021-04-28 | 246.75 |
| 2021-04-27 | 260.39 |
| 2021-04-26 | 258.81 |
| 2021-04-23 | 261.43 |
| 2021-04-22 | 260.39 |
| 2021-04-21 | 254.09 |
| 2021-04-20 | 253.04 |
| 2021-04-19 | 254.09 |
| 2021-04-16 | 229.43 |
| 2021-04-15 | 224.19 |
| 2021-04-14 | 225.24 |
| 2021-04-13 | 221.04 |
| 2021-04-12 | 221.04 |
| 2021-04-09 | 228.91 |
| 2021-04-08 | 230.48 |
| 2021-04-07 | 228.39 |
| 2021-04-01 | 217.37 |
| 2021-03-31 | 204.26 |
| 2021-03-30 | 245.17 |
| 2021-03-29 | 244.65 |
| 2021-03-26 | 235.21 |
| 2021-03-25 | 227.34 |
| 2021-03-24 | 231.53 |
| 2021-03-23 | 243.07 |
| 2021-03-22 | 257.76 |
| 2021-03-19 | 248.32 |
| 2021-03-18 | 251.99 |
| 2021-03-17 | 251.47 |
| 2021-03-16 | 259.34 |
| 2021-03-15 | 240.45 |
| 2021-03-12 | 236.25 |
| 2021-03-11 | 241.50 |
| 2021-03-10 | 225.24 |
| 2021-03-09 | 221.04 |
| 2021-03-08 | 217.37 |
| 2021-03-05 | 236.25 |
| 2021-03-04 | 241.50 |
| 2021-03-03 | 256.19 |
| 2021-03-02 | 255.14 |
| 2021-03-01 | 267.20 |
| 2021-02-26 | 254.09 |
| 2021-02-25 | 275.60 |
| 2021-02-24 | 265.11 |
| 2021-02-23 | 311.79 |
| 2021-02-22 | 298.68 |
| 2021-02-19 | 329.10 |
| 2021-02-18 | 320.19 |
| 2021-02-17 | 310.22 |
| 2021-02-16 | 303.40 |
| 2021-02-11 | 285.04 |
| 2021-02-10 | 282.42 |
| 2021-02-09 | 291.86 |
| 2021-02-08 | 289.76 |
| 2021-02-05 | 279.27 |
| 2021-02-04 | 298.68 |
| 2021-02-03 | 322.29 |
| 2021-02-02 | 334.88 |
| 2021-02-01 | 329.63 |
| 2021-01-29 | 309.17 |
| 2021-01-28 | 319.14 |
| 2021-01-27 | 344.32 |
| 2021-01-26 | 348.51 |
| 2021-01-25 | 364.25 |
| 2021-01-22 | 350.61 |
| 2021-01-21 | 366.35 |
| 2021-01-20 | 402.02 |
| 2021-01-19 | 370.02 |
| 2021-01-18 | 329.63 |
| 2021-01-15 | 293.43 |
| 2021-01-14 | 307.07 |
| 2021-01-13 | 331.73 |
| 2021-01-12 | 278.75 |
| 2021-01-11 | 248.84 |
| 2021-01-08 | 269.30 |
| 2021-01-07 | 286.61 |
| 2021-01-06 | 297.63 |
| 2021-01-05 | 288.71 |
| 2021-01-04 | 283.47 |
| 2020-12-31 | 254.61 |
| 2020-12-30 | 236.25 |
| 2020-12-29 | 231.01 |
| 2020-12-28 | 245.70 |
| 2020-12-24 | 204.78 |
| 2020-12-23 | 209.50 |
| 2020-12-22 | 205.83 |
| 2020-12-21 | 225.76 |
| 2020-12-18 | 203.73 |
| 2020-12-17 | 196.91 |
| 2020-12-16 | 197.96 |
| 2020-12-15 | 188.52 |
| 2020-12-14 | 167.53 |
| 2020-12-11 | 158.09 |
| 2020-12-10 | 161.76 |
| 2020-12-09 | 165.44 |
| 2020-12-08 | 173.83 |
| 2020-12-07 | 177.50 |
| 2020-12-04 | 172.78 |
| 2020-12-03 | 174.88 |
| 2020-12-02 | 176.45 |
| 2020-12-01 | 172.78 |
| 2020-11-30 | 155.99 |
| 2020-11-27 | 169.11 |
| 2020-11-26 | 170.68 |
| 2020-11-25 | 174.35 |
| 2020-11-24 | 178.03 |
| 2020-11-23 | 178.55 |
| 2020-11-20 | 178.03 |
| 2020-11-19 | 171.21 |
| 2020-11-18 | 178.55 |
| 2020-11-17 | 170.68 |
| 2020-11-16 | 168.06 |
| 2020-11-13 | 166.49 |
| 2020-11-12 | 173.83 |
| 2020-11-11 | 181.70 |
| 2020-11-10 | 181.17 |
| 2020-11-09 | 164.91 |
| 2020-11-06 | 160.19 |
| 2020-11-05 | 164.39 |
| 2020-11-04 | 157.57 |
| 2020-11-03 | 157.04 |
| 2020-11-02 | 151.80 |
| 2020-10-30 | 149.70 |
| 2020-10-29 | 155.99 |
| 2020-10-28 | 158.09 |
| 2020-10-27 | 171.73 |
| 2020-10-23 | 171.73 |
| 2020-10-22 | 164.91 |
| 2020-10-21 | 170.68 |
| 2020-10-20 | 169.63 |
| 2020-10-19 | 167.53 |
| 2020-10-16 | 174.35 |
| 2020-10-15 | 176.45 |
| 2020-10-14 | 177.50 |
| 2020-10-12 | 185.37 |
| 2020-10-09 | 191.14 |
| 2020-10-08 | 218.42 |
| 2020-10-07 | 206.88 |
| 2020-10-06 | 207.93 |
| 2020-10-05 | 200.58 |
| 2020-09-30 | 171.73 |
| 2020-09-29 | 167.53 |
| 2020-09-28 | 168.06 |
| 2020-09-25 | 167.53 |
| 2020-09-24 | 179.08 |
| 2020-09-23 | 180.65 |
| 2020-09-22 | 177.50 |
| 2020-09-21 | 183.80 |
| 2020-09-18 | 187.99 |
| 2020-09-17 | 185.89 |
| 2020-09-16 | 177.50 |
| 2020-09-15 | 170.16 |
| 2020-09-14 | 172.78 |
| 2020-09-11 | 169.63 |
| 2020-09-10 | 161.76 |
| 2020-09-09 | 165.96 |
| 2020-09-08 | 167.53 |
| 2020-09-07 | 165.96 |
| 2020-09-04 | 161.24 |
| 2020-09-03 | 159.14 |
| 2020-09-02 | 163.34 |
| 2020-09-01 | 168.06 |
| 2020-08-31 | 161.24 |
| 2020-08-28 | 156.52 |
| 2020-08-27 | 157.04 |
| 2020-08-26 | 195.86 |
| 2020-08-25 | 208.98 |
| 2020-08-24 | 202.68 |
| 2020-08-21 | 203.21 |
| 2020-08-20 | 198.48 |
| 2020-08-19 | 199.53 |
| 2020-08-18 | 207.93 |
| 2020-08-17 | 211.07 |
| 2020-08-14 | 213.70 |
| 2020-08-13 | 195.34 |
| 2020-08-12 | 187.99 |
| 2020-08-11 | 198.48 |
| 2020-08-10 | 195.34 |
| 2020-08-07 | 199.01 |
| 2020-08-06 | 204.78 |
| 2020-08-05 | 206.35 |
| 2020-08-04 | 199.01 |
| 2020-08-03 | 193.76 |
| 2020-07-31 | 185.37 |
| 2020-07-30 | 181.17 |
| 2020-07-29 | 168.58 |
| 2020-07-28 | 169.63 |
| 2020-07-27 | 168.58 |
| 2020-07-24 | 181.17 |
| 2020-07-23 | 200.06 |
| 2020-07-22 | 211.07 |
| 2020-07-21 | 213.17 |
| 2020-07-20 | 214.22 |
| 2020-07-17 | 208.45 |
| 2020-07-16 | 193.76 |
| 2020-07-15 | 225.24 |
| 2020-07-14 | 235.21 |
| 2020-07-13 | 260.91 |
| 2020-07-10 | 216.32 |
| 2020-07-09 | 206.88 |
| 2020-07-08 | 150.75 |
| 2020-07-07 | 143.40 |
| 2020-07-06 | 178.55 |
| 2020-07-03 | 117.70 |
| 2020-07-02 | 114.55 |
| 2020-06-30 | 106.68 |
| 2020-06-29 | 103.54 |
| 2020-06-26 | 113.59 |
| 2020-06-24 | 117.68 |
| 2020-06-23 | 117.68 |
| 2020-06-22 | 119.22 |
| 2020-06-19 | 122.80 |
| 2020-06-18 | 123.32 |
| 2020-06-17 | 124.85 |
| 2020-06-16 | 124.85 |
| 2020-06-15 | 123.32 |
| 2020-06-12 | 121.27 |
| 2020-06-11 | 122.29 |
| 2020-06-10 | 132.54 |
| 2020-06-09 | 138.68 |
| 2020-06-08 | 145.34 |
| 2020-06-05 | 128.95 |
| 2020-06-04 | 121.78 |
| 2020-06-03 | 114.61 |
| 2020-06-02 | 114.61 |
| 2020-06-01 | 108.98 |
| 2020-05-29 | 105.39 |
| 2020-05-28 | 114.10 |
| 2020-05-27 | 124.85 |
| 2020-05-26 | 123.32 |
| 2020-05-25 | 122.29 |
| 2020-05-22 | 123.32 |
| 2020-05-21 | 125.37 |
| 2020-05-20 | 137.66 |
| 2020-05-19 | 142.27 |
| 2020-05-18 | 138.17 |
| 2020-05-15 | 140.22 |
| 2020-05-14 | 146.37 |
| 2020-05-13 | 155.59 |
| 2020-05-12 | 154.56 |
| 2020-05-11 | 161.73 |
| 2020-05-08 | 150.98 |
| 2020-05-07 | 150.46 |
| 2020-05-06 | 150.98 |
| 2020-05-05 | 144.32 |
| 2020-05-04 | 141.24 |
| 2020-04-29 | 144.83 |
| 2020-04-28 | 151.49 |
| 2020-04-27 | 146.88 |
| 2020-04-24 | 146.88 |
| 2020-04-23 | 143.80 |
| 2020-04-22 | 143.80 |
| 2020-04-21 | 145.34 |
| 2020-04-20 | 150.46 |
| 2020-04-17 | 137.66 |
| 2020-04-16 | 128.95 |
| 2020-04-15 | 135.61 |
| 2020-04-14 | 142.27 |
| 2020-04-09 | 139.71 |
| 2020-04-08 | 138.68 |
| 2020-04-07 | 143.80 |
| 2020-04-06 | 135.61 |
| 2020-04-03 | 142.78 |
| 2020-04-02 | 138.17 |
| 2020-04-01 | 134.07 |
| 2020-03-31 | 135.10 |
| 2020-03-30 | 129.98 |
| 2020-03-27 | 139.71 |
| 2020-03-26 | 136.63 |
| 2020-03-25 | 135.61 |
| 2020-03-24 | 122.29 |
| 2020-03-23 | 110.51 |
| 2020-03-20 | 123.32 |
| 2020-03-19 | 104.06 |
| 2020-03-18 | 114.10 |
| 2020-03-17 | 126.90 |
| 2020-03-16 | 134.59 |
| 2020-03-13 | 145.34 |
| 2020-03-12 | 147.39 |
| 2020-03-11 | 165.32 |
| 2020-03-10 | 169.41 |
| 2020-03-09 | 172.49 |
| 2020-03-06 | 185.29 |
| 2020-03-05 | 190.93 |
| 2020-03-04 | 182.73 |
| 2020-03-03 | 187.85 |
| 2020-03-02 | 189.39 |
| 2020-02-28 | 179.15 |
| 2020-02-27 | 198.61 |
| 2020-02-26 | 196.56 |
| 2020-02-25 | 202.71 |
| 2020-02-24 | 207.83 |
| 2020-02-21 | 212.44 |
| 2020-02-20 | 217.56 |
| 2020-02-19 | 213.46 |
| 2020-02-18 | 213.46 |
| 2020-02-17 | 195.02 |
| 2020-02-14 | 185.80 |
| 2020-02-13 | 184.78 |
| 2020-02-12 | 200.66 |
| 2020-02-11 | 190.93 |
| 2020-02-10 | 188.88 |
| 2020-02-07 | 187.85 |
| 2020-02-06 | 188.88 |
| 2020-02-05 | 176.07 |
| 2020-02-04 | 176.59 |
| 2020-02-03 | 174.02 |
| 2020-01-31 | 169.41 |
| 2020-01-30 | 170.44 |
| 2020-01-29 | 167.37 |
| 2020-01-24 | 180.68 |
| 2020-01-23 | 179.66 |
| 2020-01-22 | 194.51 |
| 2020-01-21 | 186.83 |
| 2020-01-20 | 196.56 |
| 2020-01-17 | 199.63 |
| 2020-01-16 | 192.46 |
| 2020-01-15 | 203.73 |
| 2020-01-14 | 196.56 |
| 2020-01-13 | 192.46 |
| 2020-01-10 | 194.51 |
| 2020-01-09 | 189.90 |
| 2020-01-08 | 183.24 |
| 2020-01-07 | 191.44 |
| 2020-01-06 | 186.32 |
| 2020-01-03 | 196.05 |
| 2020-01-02 | 203.73 |
| 2019-12-31 | 188.88 |
| 2019-12-30 | 194.00 |
| 2019-12-27 | 188.88 |
| 2019-12-24 | 186.32 |
| 2019-12-23 | 187.85 |
| 2019-12-20 | 183.24 |
| 2019-12-19 | 184.78 |
| 2019-12-18 | 188.37 |
| 2019-12-17 | 189.90 |
| 2019-12-16 | 181.20 |
| 2019-12-13 | 180.17 |
| 2019-12-12 | 182.73 |
| 2019-12-11 | 162.76 |
| 2019-12-10 | 162.24 |
| 2019-12-09 | 164.80 |
| 2019-12-06 | 164.29 |
| 2019-12-05 | 163.27 |
| 2019-12-04 | 164.29 |
| 2019-12-03 | 169.93 |
| 2019-12-02 | 167.88 |
| 2019-11-29 | 174.02 |
| 2019-11-28 | 180.68 |
| 2019-11-27 | 184.27 |
| 2019-11-26 | 182.22 |
| 2019-11-25 | 184.78 |
| 2019-11-22 | 174.02 |
| 2019-11-21 | 170.44 |
| 2019-11-20 | 174.02 |
| 2019-11-19 | 181.71 |
| 2019-11-18 | 180.68 |
| 2019-11-15 | 183.24 |
| 2019-11-14 | 192.46 |
| 2019-11-13 | 193.49 |
| 2019-11-12 | 197.59 |
| 2019-11-11 | 197.07 |
| 2019-11-08 | 213.98 |
| 2019-11-07 | 212.44 |
| 2019-11-06 | 208.85 |
| 2019-11-05 | 219.10 |
| 2019-11-04 | 213.98 |
| 2019-11-01 | 207.32 |
| 2019-10-31 | 198.61 |
| 2019-10-30 | 201.68 |
| 2019-10-29 | 204.76 |
| 2019-10-28 | 209.37 |
| 2019-10-25 | 218.59 |
| 2019-10-24 | 223.71 |
| 2019-10-23 | 221.15 |
| 2019-10-22 | 221.66 |
| 2019-10-21 | 217.56 |
| 2019-10-18 | 212.44 |
| 2019-10-17 | 210.39 |
| 2019-10-16 | 215.00 |
| 2019-10-15 | 220.63 |
| 2019-10-14 | 224.22 |
| 2019-10-11 | 227.29 |
| 2019-10-10 | 223.71 |
| 2019-10-09 | 219.10 |
| 2019-10-08 | 222.17 |
| 2019-10-04 | 224.22 |
| 2019-10-03 | 234.98 |
| 2019-10-02 | 235.49 |
| 2019-09-30 | 232.41 |
| 2019-09-27 | 227.29 |
| 2019-09-26 | 234.46 |
| 2019-09-25 | 225.24 |
| 2019-09-24 | 227.29 |
| 2019-09-23 | 239.07 |
| 2019-09-20 | 253.93 |
| 2019-09-19 | 247.27 |
| 2019-09-18 | 247.27 |
| 2019-09-17 | 249.32 |
| 2019-09-16 | 246.24 |
| 2019-09-13 | 251.37 |
| 2019-09-12 | 249.83 |
| 2019-09-11 | 251.88 |
| 2019-09-10 | 250.34 |
| 2019-09-09 | 238.05 |
| 2019-09-06 | 224.73 |
| 2019-09-05 | 223.71 |
| 2019-09-04 | 223.20 |
| 2019-09-03 | 215.51 |
| 2019-09-02 | 217.56 |
| 2019-08-30 | 219.61 |
| 2019-08-29 | 216.02 |
| 2019-08-28 | 211.41 |
| 2019-08-27 | 205.78 |
| 2019-08-26 | 206.29 |
| 2019-08-23 | 252.39 |
| 2019-08-22 | 248.29 |
| 2019-08-21 | 248.29 |
| 2019-08-20 | 247.78 |
| 2019-08-19 | 254.44 |
| 2019-08-16 | 255.46 |
| 2019-08-15 | 250.34 |
| 2019-08-14 | 253.93 |
| 2019-08-13 | 253.41 |
| 2019-08-12 | 256.49 |
| 2019-08-09 | 259.05 |
| 2019-08-08 | 261.10 |
| 2019-08-07 | 254.44 |
| 2019-08-06 | 249.32 |
| 2019-08-05 | 265.71 |
| 2019-08-02 | 273.90 |
| 2019-08-01 | 286.71 |
| 2019-07-31 | 285.68 |
| 2019-07-30 | 281.07 |
| 2019-07-29 | 279.54 |
| 2019-07-26 | 280.56 |
| 2019-07-25 | 284.66 |
| 2019-07-24 | 287.22 |
| 2019-07-23 | 288.76 |
| 2019-07-22 | 284.66 |
| 2019-07-19 | 297.46 |
| 2019-07-18 | 297.46 |
| 2019-07-17 | 308.22 |
| 2019-07-16 | 307.71 |
| 2019-07-15 | 306.17 |
| 2019-07-12 | 308.22 |
| 2019-07-11 | 310.78 |
| 2019-07-10 | 310.78 |
| 2019-07-09 | 313.34 |
| 2019-07-08 | 317.95 |
| 2019-07-05 | 322.05 |
| 2019-07-04 | 325.12 |
| 2019-07-03 | 328.71 |
| 2019-07-02 | 319.49 |
| 2019-06-28 | 321.54 |
| 2019-06-27 | 316.93 |
| 2019-06-26 | 318.98 |
| 2019-06-25 | 322.56 |
| 2019-06-24 | 327.17 |
| 2019-06-21 | 323.47 |
| 2019-06-20 | 324.48 |
| 2019-06-19 | 323.47 |
| 2019-06-18 | 320.44 |
| 2019-06-17 | 310.82 |
| 2019-06-14 | 321.95 |
| 2019-06-13 | 318.92 |
| 2019-06-12 | 321.95 |
| 2019-06-11 | 328.53 |
| 2019-06-10 | 321.45 |
| 2019-06-06 | 322.97 |
| 2019-06-05 | 324.99 |
| 2019-06-04 | 327.01 |
| 2019-06-03 | 327.01 |
| 2019-05-31 | 327.01 |
| 2019-05-30 | 315.88 |
| 2019-05-29 | 318.41 |
| 2019-05-28 | 314.87 |
| 2019-05-27 | 314.36 |
| 2019-05-24 | 310.82 |
| 2019-05-23 | 312.85 |
| 2019-05-22 | 310.32 |
| 2019-05-21 | 316.39 |
| 2019-05-20 | 315.88 |
| 2019-05-17 | 317.40 |
| 2019-05-16 | 305.26 |
| 2019-05-15 | 297.16 |
| 2019-05-14 | 301.21 |
| 2019-05-10 | 296.66 |
| 2019-05-09 | 303.23 |
| 2019-05-08 | 297.16 |
| 2019-05-07 | 297.67 |
| 2019-05-06 | 297.67 |
| 2019-05-03 | 310.32 |
| 2019-05-02 | 303.74 |
| 2019-04-30 | 302.73 |
| 2019-04-29 | 300.70 |
| 2019-04-26 | 303.74 |
| 2019-04-25 | 312.34 |
| 2019-04-24 | 317.40 |
| 2019-04-23 | 317.40 |
| 2019-04-18 | 319.93 |
| 2019-04-17 | 322.46 |
| 2019-04-16 | 323.47 |
| 2019-04-15 | 323.47 |
| 2019-04-12 | 335.11 |
| 2019-04-11 | 338.65 |
| 2019-04-10 | 350.79 |
| 2019-04-09 | 360.40 |
| 2019-04-08 | 360.91 |
| 2019-04-04 | 362.43 |
| 2019-04-03 | 355.35 |
| 2019-04-02 | 342.19 |
| 2019-04-01 | 345.23 |
| 2019-03-29 | 369.51 |
| 2019-03-28 | 382.16 |
| 2019-03-27 | 383.68 |
| 2019-03-26 | 352.82 |
| 2019-03-25 | 355.35 |
| 2019-03-22 | 368.50 |
| 2019-03-21 | 366.48 |
| 2019-03-20 | 366.98 |
| 2019-03-19 | 362.93 |
| 2019-03-18 | 360.91 |
| 2019-03-15 | 361.42 |
| 2019-03-14 | 373.56 |
| 2019-03-13 | 373.05 |
| 2019-03-12 | 370.52 |
| 2019-03-11 | 351.80 |
| 2019-03-08 | 357.37 |
| 2019-03-07 | 367.49 |
| 2019-03-06 | 370.02 |
| 2019-03-05 | 363.44 |
| 2019-03-04 | 354.33 |
| 2019-03-01 | 349.78 |
| 2019-02-28 | 345.73 |
| 2019-02-27 | 353.83 |
| 2019-02-26 | 352.82 |
| 2019-02-25 | 351.80 |
| 2019-02-22 | 356.86 |
| 2019-02-21 | 364.45 |
| 2019-02-20 | 354.84 |
| 2019-02-19 | 353.32 |
| 2019-02-18 | 350.29 |
| 2019-02-15 | 348.26 |
| 2019-02-14 | 355.35 |
| 2019-02-13 | 347.25 |
| 2019-02-12 | 344.21 |
| 2019-02-11 | 349.27 |
| 2019-02-08 | 356.36 |
| 2019-02-04 | 352.31 |
| 2019-02-01 | 344.21 |
| 2019-01-31 | 340.17 |
| 2019-01-30 | 342.19 |
| 2019-01-29 | 345.23 |
| 2019-01-28 | 346.24 |
| 2019-01-25 | 341.69 |
| 2019-01-24 | 335.61 |
| 2019-01-23 | 338.14 |
| 2019-01-22 | 342.70 |
| 2019-01-21 | 352.31 |
| 2019-01-18 | 360.40 |
| 2019-01-17 | 362.93 |
| 2019-01-16 | 362.43 |
| 2019-01-15 | 362.43 |
| 2019-01-14 | 352.31 |
| 2019-01-11 | 351.80 |
| 2019-01-10 | 351.30 |
| 2019-01-09 | 355.35 |
| 2019-01-08 | 353.32 |
| 2019-01-07 | 346.74 |
| 2019-01-04 | 335.61 |
| 2019-01-03 | 338.65 |
| 2019-01-02 | 342.70 |
| 2018-12-31 | 339.16 |
| 2018-12-28 | 339.16 |
| 2018-12-27 | 330.05 |
| 2018-12-24 | 333.59 |
| 2018-12-21 | 339.66 |
| 2018-12-20 | 353.83 |
| 2018-12-19 | 354.84 |
| 2018-12-18 | 347.25 |
| 2018-12-17 | 355.35 |
| 2018-12-14 | 356.86 |
| 2018-12-13 | 364.96 |
| 2018-12-12 | 357.37 |
| 2018-12-11 | 345.23 |
| 2018-12-10 | 334.10 |
| 2018-12-07 | 344.72 |
| 2018-12-06 | 335.11 |
| 2018-12-05 | 338.14 |
| 2018-12-04 | 342.19 |
| 2018-12-03 | 336.63 |
| 2018-11-30 | 324.99 |
| 2018-11-29 | 334.60 |
| 2018-11-28 | 324.48 |
| 2018-11-27 | 324.48 |
| 2018-11-26 | 316.89 |
| 2018-11-23 | 322.46 |
| 2018-11-22 | 325.49 |
| 2018-11-21 | 324.99 |
| 2018-11-20 | 332.07 |
| 2018-11-19 | 336.63 |
| 2018-11-16 | 344.21 |
| 2018-11-15 | 347.25 |
| 2018-11-14 | 334.10 |
| 2018-11-13 | 328.53 |
| 2018-11-12 | 330.55 |
| 2018-11-09 | 329.54 |
| 2018-11-08 | 334.60 |
| 2018-11-07 | 332.58 |
| 2018-11-06 | 338.14 |
| 2018-11-05 | 336.63 |
| 2018-11-02 | 338.65 |
| 2018-11-01 | 330.05 |
| 2018-10-31 | 323.98 |
| 2018-10-30 | 305.76 |
| 2018-10-29 | 310.82 |
| 2018-10-26 | 311.83 |
| 2018-10-25 | 317.40 |
| 2018-10-24 | 324.99 |
| 2018-10-23 | 328.02 |
| 2018-10-22 | 333.59 |
| 2018-10-19 | 337.64 |
| 2018-10-18 | 338.14 |
| 2018-10-16 | 321.45 |
| 2018-10-15 | 321.45 |
| 2018-10-12 | 317.91 |
| 2018-10-11 | 315.38 |
| 2018-10-10 | 331.06 |
| 2018-10-09 | 335.61 |
| 2018-10-08 | 338.65 |
| 2018-10-05 | 342.19 |
| 2018-10-04 | 348.26 |
| 2018-10-03 | 345.23 |
| 2018-10-02 | 333.08 |
| 2018-09-28 | 352.31 |
| 2018-09-27 | 362.93 |
| 2018-09-26 | 353.83 |
| 2018-09-24 | 351.30 |
| 2018-09-21 | 355.85 |
| 2018-09-20 | 352.31 |
| 2018-09-19 | 354.33 |
| 2018-09-18 | 345.73 |
| 2018-09-17 | 329.54 |
| 2018-09-14 | 330.05 |
| 2018-09-13 | 327.01 |
| 2018-09-12 | 306.27 |
| 2018-09-11 | 313.35 |
| 2018-09-10 | 323.98 |
| 2018-09-07 | 325.49 |
| 2018-09-06 | 327.01 |
| 2018-09-05 | 331.57 |
| 2018-09-04 | 335.11 |
| 2018-09-03 | 324.99 |
| 2018-08-31 | 328.53 |
| 2018-08-30 | 323.47 |
| 2018-08-29 | 335.61 |
| 2018-08-28 | 331.06 |
| 2018-08-27 | 320.94 |
| 2018-08-24 | 313.86 |
| 2018-08-23 | 324.48 |
| 2018-08-22 | 332.58 |
| 2018-08-21 | 326.51 |
| 2018-08-20 | 318.41 |
| 2018-08-17 | 353.83 |
| 2018-08-16 | 373.05 |
| 2018-08-15 | 371.03 |
| 2018-08-14 | 375.08 |
| 2018-08-13 | 387.22 |
| 2018-08-10 | 378.62 |
| 2018-08-09 | 384.69 |
| 2018-08-08 | 384.18 |
| 2018-08-07 | 367.99 |
| 2018-08-06 | 349.27 |
| 2018-08-03 | 352.82 |
| 2018-08-02 | 360.40 |
| 2018-08-01 | 373.56 |
| 2018-07-31 | 376.09 |
| 2018-07-30 | 373.56 |
| 2018-07-27 | 361.42 |
| 2018-07-26 | 339.66 |
| 2018-07-25 | 344.21 |
| 2018-07-24 | 346.24 |
| 2018-07-23 | 319.42 |
| 2018-07-20 | 310.82 |
| 2018-07-19 | 315.88 |
| 2018-07-18 | 324.48 |
| 2018-07-17 | 327.01 |
| 2018-07-16 | 319.93 |
| 2018-07-13 | 311.83 |
| 2018-07-12 | 316.39 |
| 2018-07-11 | 302.73 |
| 2018-07-10 | 296.66 |
| 2018-07-09 | 298.17 |
| 2018-07-06 | 294.63 |
| 2018-07-05 | 293.62 |
| 2018-07-04 | 281.98 |
| 2018-07-03 | 278.44 |
| 2018-06-29 | 277.43 |
| 2018-06-28 | 271.36 |
| 2018-06-27 | 267.82 |
| 2018-06-26 | 275.91 |
| 2018-06-25 | 285.53 |
| 2018-06-22 | 283.00 |
| 2018-06-21 | 280.97 |
| 2018-06-20 | 271.36 |
| 2018-06-19 | 269.84 |
| 2018-06-15 | 283.00 |
| 2018-06-14 | 286.03 |
| 2018-06-13 | 291.60 |
| 2018-06-12 | 287.04 |
| 2018-06-11 | 283.49 |
| 2018-06-08 | 284.99 |
| 2018-06-07 | 289.48 |
| 2018-06-06 | 286.98 |
| 2018-06-05 | 288.48 |
| 2018-06-04 | 293.96 |
| 2018-06-01 | 295.46 |
| 2018-05-31 | 293.96 |
| 2018-05-30 | 285.49 |
| 2018-05-29 | 288.98 |
| 2018-05-28 | 294.46 |
| 2018-05-25 | 286.98 |
| 2018-05-24 | 291.47 |
| 2018-05-23 | 283.49 |
| 2018-05-21 | 294.46 |
| 2018-05-18 | 291.47 |
| 2018-05-17 | 298.95 |
| 2018-05-16 | 306.43 |
| 2018-05-15 | 309.92 |
| 2018-05-14 | 316.41 |
| 2018-05-11 | 310.92 |
| 2018-05-10 | 308.92 |
| 2018-05-09 | 307.93 |
| 2018-05-08 | 302.44 |
| 2018-05-07 | 312.91 |
| 2018-05-04 | 305.93 |
| 2018-05-03 | 307.93 |
| 2018-05-02 | 313.41 |
| 2018-04-30 | 317.40 |
| 2018-04-27 | 287.48 |
| 2018-04-26 | 281.00 |
| 2018-04-25 | 290.47 |
| 2018-04-24 | 291.47 |
| 2018-04-23 | 285.99 |
| 2018-04-20 | 279.50 |
| 2018-04-19 | 285.99 |
| 2018-04-18 | 277.01 |
| 2018-04-17 | 275.51 |
| 2018-04-16 | 276.51 |
| 2018-04-13 | 284.99 |
| 2018-04-12 | 288.48 |
| 2018-04-11 | 291.97 |
| 2018-04-10 | 290.47 |
| 2018-04-09 | 295.46 |
| 2018-04-06 | 293.96 |
| 2018-04-04 | 289.97 |
| 2018-04-03 | 296.96 |
| 2018-03-29 | 279.00 |
| 2018-03-28 | 281.50 |
| 2018-03-27 | 288.98 |
| 2018-03-26 | 293.47 |
| 2018-03-23 | 290.47 |
| 2018-03-22 | 294.46 |
| 2018-03-21 | 303.44 |
| 2018-03-20 | 304.94 |
| 2018-03-19 | 305.43 |
| 2018-03-16 | 308.43 |
| 2018-03-15 | 315.41 |
| 2018-03-14 | 324.38 |
| 2018-03-13 | 336.35 |
| 2018-03-12 | 334.86 |
| 2018-03-09 | 330.87 |
| 2018-03-08 | 324.88 |
| 2018-03-07 | 326.38 |
| 2018-03-06 | 326.38 |
| 2018-03-05 | 323.89 |
| 2018-03-02 | 326.88 |
| 2018-03-01 | 328.37 |
| 2018-02-28 | 322.89 |
| 2018-02-27 | 335.85 |
| 2018-02-26 | 330.87 |
| 2018-02-23 | 330.37 |
| 2018-02-22 | 317.40 |
| 2018-02-21 | 336.35 |
| 2018-02-20 | 328.87 |
| 2018-02-15 | 321.39 |
| 2018-02-14 | 319.40 |
| 2018-02-13 | 329.87 |
| 2018-02-12 | 324.38 |
| 2018-02-09 | 302.94 |
| 2018-02-08 | 310.92 |
| 2018-02-07 | 298.95 |
| 2018-02-06 | 309.42 |
| 2018-02-05 | 320.89 |
| 2018-02-02 | 335.36 |
| 2018-02-01 | 323.39 |
| 2018-01-31 | 331.86 |
| 2018-01-30 | 326.88 |
| 2018-01-29 | 338.85 |
| 2018-01-26 | 352.81 |
| 2018-01-25 | 353.81 |
| 2018-01-24 | 369.27 |
| 2018-01-23 | 363.78 |
| 2018-01-22 | 369.27 |
| 2018-01-19 | 373.26 |
| 2018-01-18 | 359.79 |
| 2018-01-17 | 373.26 |
| 2018-01-16 | 378.24 |
| 2018-01-15 | 373.26 |
| 2018-01-12 | 377.74 |
| 2018-01-11 | 386.72 |
| 2018-01-10 | 405.17 |
| 2018-01-09 | 417.64 |
| 2018-01-08 | 413.65 |
| 2018-01-05 | 430.60 |
| 2018-01-04 | 427.61 |
| 2018-01-03 | 422.13 |
| 2018-01-02 | 408.66 |
| 2017-12-29 | 407.17 |
| 2017-12-28 | 417.64 |
| 2017-12-27 | 412.65 |
| 2017-12-22 | 405.17 |
| 2017-12-21 | 404.17 |
| 2017-12-20 | 407.17 |
| 2017-12-19 | 393.70 |
| 2017-12-18 | 388.72 |
| 2017-12-15 | 378.24 |
| 2017-12-14 | 369.27 |
| 2017-12-13 | 363.28 |
| 2017-12-12 | 346.83 |
| 2017-12-11 | 348.82 |
| 2017-12-08 | 335.36 |
| 2017-12-07 | 326.38 |
| 2017-12-06 | 334.36 |
| 2017-12-05 | 347.32 |
| 2017-12-04 | 347.32 |
| 2017-12-01 | 348.32 |
| 2017-11-30 | 347.32 |
| 2017-11-29 | 349.82 |
| 2017-11-28 | 356.80 |
| 2017-11-27 | 362.28 |
| 2017-11-24 | 363.78 |
| 2017-11-23 | 342.34 |
| 2017-11-22 | 343.33 |
| 2017-11-21 | 333.36 |
| 2017-11-20 | 331.37 |
| 2017-11-17 | 339.34 |
| 2017-11-16 | 350.32 |
| 2017-11-15 | 354.31 |
| 2017-11-14 | 362.28 |
| 2017-11-13 | 352.31 |
| 2017-11-10 | 345.33 |
| 2017-11-09 | 348.82 |
| 2017-11-08 | 347.32 |
| 2017-11-07 | 351.31 |
| 2017-11-06 | 352.81 |
| 2017-11-03 | 360.79 |
| 2017-11-02 | 360.79 |
| 2017-11-01 | 353.31 |
| 2017-10-31 | 355.30 |
| 2017-10-30 | 351.81 |
| 2017-10-27 | 354.31 |
| 2017-10-26 | 352.81 |
| 2017-10-25 | 358.30 |
| 2017-10-24 | 334.36 |
| 2017-10-23 | 343.33 |
| 2017-10-20 | 376.75 |
| 2017-10-19 | 362.78 |
| 2017-10-18 | 365.28 |
| 2017-10-17 | 380.74 |
| 2017-10-16 | 376.75 |
| 2017-10-13 | 369.27 |
| 2017-10-12 | 352.31 |
| 2017-10-11 | 355.30 |
| 2017-10-10 | 351.31 |
| 2017-10-09 | 352.81 |
| 2017-10-06 | 357.30 |
| 2017-10-04 | 345.83 |
| 2017-10-03 | 349.32 |
| 2017-09-29 | 336.35 |
| 2017-09-28 | 338.35 |
| 2017-09-27 | 339.34 |
| 2017-09-26 | 332.36 |
| 2017-09-25 | 326.38 |
| 2017-09-22 | 334.86 |
| 2017-09-21 | 336.35 |
| 2017-09-20 | 333.86 |
| 2017-09-19 | 332.86 |
| 2017-09-18 | 336.85 |
| 2017-09-15 | 336.85 |
| 2017-09-14 | 336.85 |
| 2017-09-13 | 325.88 |
| 2017-09-12 | 312.91 |
| 2017-09-11 | 320.39 |
| 2017-09-08 | 316.90 |
| 2017-09-07 | 316.41 |
| 2017-09-06 | 312.91 |
| 2017-09-05 | 302.94 |
| 2017-09-04 | 308.92 |
| 2017-09-01 | 309.42 |
| 2017-08-31 | 308.43 |
| 2017-08-30 | 311.42 |
| 2017-08-29 | 317.90 |
| 2017-08-28 | 306.93 |
| 2017-08-25 | 289.48 |
| 2017-08-24 | 290.47 |
| 2017-08-22 | 300.95 |
| 2017-08-21 | 296.96 |
| 2017-08-18 | 278.01 |
| 2017-08-17 | 277.51 |
| 2017-08-16 | 279.00 |
| 2017-08-15 | 279.50 |
| 2017-08-14 | 265.04 |
| 2017-08-11 | 265.54 |
| 2017-08-10 | 275.01 |
| 2017-08-09 | 280.00 |
| 2017-08-08 | 280.50 |
| 2017-08-07 | 281.50 |
| 2017-08-04 | 280.50 |
| 2017-08-03 | 276.01 |
| 2017-08-02 | 277.51 |
| 2017-08-01 | 272.52 |
| 2017-07-31 | 271.02 |
| 2017-07-28 | 268.03 |
| 2017-07-27 | 274.02 |
| 2017-07-26 | 268.03 |
| 2017-07-25 | 274.02 |
| 2017-07-24 | 275.01 |
| 2017-07-21 | 282.99 |
| 2017-07-20 | 288.48 |
| 2017-07-19 | 288.48 |
| 2017-07-18 | 285.49 |
| 2017-07-17 | 290.47 |
| 2017-07-14 | 292.97 |
| 2017-07-13 | 291.47 |
| 2017-07-12 | 286.98 |
| 2017-07-11 | 286.48 |
| 2017-07-10 | 285.99 |
| 2017-07-07 | 288.98 |
| 2017-07-06 | 290.47 |
| 2017-07-05 | 287.48 |
| 2017-07-04 | 287.98 |
| 2017-07-03 | 289.97 |
| 2017-06-30 | 282.00 |
| 2017-06-29 | 283.99 |
| 2017-06-28 | 282.99 |
| 2017-06-27 | 285.49 |
| 2017-06-26 | 286.98 |
| 2017-06-23 | 286.98 |
| 2017-06-22 | 287.48 |
| 2017-06-21 | 280.50 |
| 2017-06-20 | 291.47 |
| 2017-06-19 | 295.46 |
| 2017-06-16 | 291.97 |
| 2017-06-15 | 296.96 |
| 2017-06-14 | 301.78 |
| 2017-06-13 | 299.32 |
| 2017-06-12 | 296.36 |
| 2017-06-09 | 301.78 |
| 2017-06-08 | 304.24 |
| 2017-06-07 | 306.21 |
| 2017-06-06 | 306.70 |
| 2017-06-05 | 305.72 |
| 2017-06-02 | 306.70 |
| 2017-06-01 | 304.24 |
| 2017-05-31 | 305.23 |
| 2017-05-29 | 306.70 |
| 2017-05-26 | 304.73 |
| 2017-05-25 | 302.76 |
| 2017-05-24 | 297.84 |
| 2017-05-23 | 301.29 |
| 2017-05-22 | 299.32 |
| 2017-05-19 | 297.35 |
| 2017-05-18 | 303.26 |
| 2017-05-17 | 306.70 |
| 2017-05-16 | 311.13 |
| 2017-05-15 | 309.66 |
| 2017-05-12 | 304.24 |
| 2017-05-11 | 301.78 |
| 2017-05-10 | 310.64 |
| 2017-05-09 | 299.81 |
| 2017-05-08 | 294.89 |
| 2017-05-05 | 295.38 |
| 2017-05-04 | 297.35 |
| 2017-05-02 | 296.86 |
| 2017-04-28 | 294.39 |
| 2017-04-27 | 294.39 |
| 2017-04-26 | 295.38 |
| 2017-04-25 | 301.29 |
| 2017-04-24 | 305.23 |
| 2017-04-21 | 304.73 |
| 2017-04-20 | 303.75 |
| 2017-04-19 | 301.29 |
| 2017-04-18 | 304.24 |
| 2017-04-13 | 303.75 |
| 2017-04-12 | 306.70 |
| 2017-04-11 | 303.75 |
| 2017-04-10 | 305.23 |
| 2017-04-07 | 310.64 |
| 2017-04-06 | 304.24 |
| 2017-04-05 | 303.75 |
| 2017-04-03 | 311.13 |
| 2017-03-31 | 306.70 |
| 2017-03-30 | 313.60 |
| 2017-03-29 | 332.31 |
| 2017-03-28 | 327.38 |
| 2017-03-27 | 322.46 |
| 2017-03-24 | 325.41 |
| 2017-03-23 | 323.44 |
| 2017-03-22 | 324.43 |
| 2017-03-21 | 335.75 |
| 2017-03-20 | 329.35 |
| 2017-03-17 | 327.38 |
| 2017-03-16 | 329.85 |
| 2017-03-15 | 318.03 |
| 2017-03-14 | 315.57 |
| 2017-03-13 | 314.58 |
| 2017-03-10 | 310.15 |
| 2017-03-09 | 305.72 |
| 2017-03-08 | 302.76 |
| 2017-03-07 | 311.13 |
| 2017-03-06 | 309.66 |
| 2017-03-03 | 316.06 |
| 2017-03-02 | 321.97 |
| 2017-03-01 | 318.52 |
| 2017-02-28 | 311.63 |
| 2017-02-27 | 314.09 |
| 2017-02-24 | 317.54 |
| 2017-02-23 | 327.88 |
| 2017-02-22 | 328.37 |
| 2017-02-21 | 330.34 |
| 2017-02-20 | 332.80 |
| 2017-02-17 | 324.43 |
| 2017-02-16 | 325.41 |
| 2017-02-15 | 329.35 |
| 2017-02-14 | 329.85 |
| 2017-02-13 | 330.34 |
| 2017-02-10 | 323.44 |
| 2017-02-09 | 319.51 |
| 2017-02-08 | 309.66 |
| 2017-02-07 | 307.69 |
| 2017-02-06 | 317.54 |
| 2017-02-03 | 323.44 |
| 2017-02-02 | 329.35 |
| 2017-02-01 | 333.29 |
| 2017-01-27 | 338.22 |
| 2017-01-26 | 335.26 |
| 2017-01-25 | 320.98 |
| 2017-01-24 | 328.86 |
| 2017-01-23 | 331.81 |
| 2017-01-20 | 323.94 |
| 2017-01-19 | 317.54 |
| 2017-01-18 | 312.61 |
| 2017-01-17 | 304.24 |
| 2017-01-16 | 302.76 |
| 2017-01-13 | 301.78 |
| 2017-01-12 | 307.69 |
| 2017-01-11 | 302.27 |
| 2017-01-10 | 303.26 |
| 2017-01-09 | 300.30 |
| 2017-01-06 | 302.27 |
| 2017-01-05 | 304.73 |
| 2017-01-04 | 293.41 |
| 2017-01-03 | 291.44 |
| 2016-12-30 | 287.50 |
| 2016-12-29 | 288.49 |
| 2016-12-28 | 285.53 |
| 2016-12-23 | 278.15 |
| 2016-12-22 | 278.64 |
| 2016-12-21 | 279.13 |
| 2016-12-20 | 279.13 |
| 2016-12-19 | 291.44 |
| 2016-12-16 | 288.98 |
| 2016-12-15 | 287.01 |
| 2016-12-14 | 292.92 |
| 2016-12-13 | 299.81 |
| 2016-12-12 | 304.73 |
| 2016-12-09 | 311.63 |
| 2016-12-08 | 315.57 |
| 2016-12-07 | 305.23 |
| 2016-12-06 | 304.24 |
| 2016-12-05 | 302.27 |
| 2016-12-02 | 309.17 |
| 2016-12-01 | 310.15 |
| 2016-11-30 | 314.58 |
| 2016-11-29 | 313.60 |
| 2016-11-28 | 306.70 |
| 2016-11-25 | 293.41 |
| 2016-11-24 | 292.42 |
| 2016-11-23 | 296.36 |
| 2016-11-22 | 288.98 |
| 2016-11-21 | 278.15 |
| 2016-11-18 | 272.24 |
| 2016-11-17 | 272.24 |
| 2016-11-16 | 275.19 |
| 2016-11-15 | 278.64 |
| 2016-11-14 | 285.04 |
| 2016-11-11 | 288.98 |
| 2016-11-10 | 286.02 |
| 2016-11-09 | 279.13 |
| 2016-11-08 | 288.49 |
| 2016-11-07 | 286.52 |
| 2016-11-04 | 272.24 |
| 2016-11-03 | 266.33 |
| 2016-11-02 | 262.39 |
| 2016-11-01 | 270.76 |
| 2016-10-31 | 270.27 |
| 2016-10-28 | 270.76 |
| 2016-10-27 | 275.68 |
| 2016-10-26 | 272.24 |
| 2016-10-25 | 281.59 |
| 2016-10-24 | 276.67 |
| 2016-10-20 | 276.67 |
| 2016-10-19 | 286.02 |
| 2016-10-18 | 303.26 |
| 2016-10-17 | 290.45 |
| 2016-10-14 | 276.67 |
| 2016-10-13 | 275.68 |
| 2016-10-12 | 292.42 |
| 2016-10-11 | 303.75 |
| 2016-10-07 | 302.76 |
| 2016-10-06 | 306.70 |
| 2016-10-05 | 301.78 |
| 2016-10-04 | 300.79 |
| 2016-10-03 | 301.29 |
| 2016-09-30 | 295.87 |
| 2016-09-29 | 304.24 |
| 2016-09-28 | 294.89 |
| 2016-09-27 | 298.83 |
| 2016-09-26 | 293.90 |
| 2016-09-23 | 306.70 |
| 2016-09-22 | 313.60 |
| 2016-09-21 | 306.21 |
| 2016-09-20 | 303.26 |
| 2016-09-19 | 306.70 |
| 2016-09-15 | 302.27 |
| 2016-09-14 | 298.83 |
| 2016-09-13 | 302.27 |
| 2016-09-12 | 301.29 |
| 2016-09-09 | 321.47 |
| 2016-09-08 | 321.47 |
| 2016-09-07 | 326.40 |
| 2016-09-06 | 331.32 |
| 2016-09-05 | 318.52 |
| 2016-09-02 | 319.51 |
| 2016-09-01 | 309.17 |
| 2016-08-31 | 306.21 |
| 2016-08-30 | 305.72 |
| 2016-08-29 | 295.87 |
| 2016-08-26 | 292.42 |
| 2016-08-25 | 296.36 |
| 2016-08-24 | 302.76 |
| 2016-08-23 | 294.89 |
| 2016-08-22 | 333.29 |
| 2016-08-19 | 373.67 |
| 2016-08-18 | 374.65 |
| 2016-08-17 | 371.70 |
| 2016-08-16 | 384.01 |
| 2016-08-15 | 372.19 |
| 2016-08-12 | 359.39 |
| 2016-08-11 | 356.93 |
| 2016-08-10 | 348.56 |
| 2016-08-09 | 346.09 |
| 2016-08-08 | 338.71 |
| 2016-08-05 | 324.43 |
| 2016-08-04 | 324.43 |
| 2016-08-03 | 322.46 |
| 2016-08-01 | 325.91 |
| 2016-07-29 | 321.47 |
| 2016-07-28 | 323.44 |
| 2016-07-27 | 327.88 |
| 2016-07-26 | 326.40 |
| 2016-07-25 | 319.51 |
| 2016-07-22 | 317.54 |
| 2016-07-21 | 320.98 |
| 2016-07-20 | 314.58 |
| 2016-07-19 | 311.13 |
| 2016-07-18 | 316.55 |
| 2016-07-15 | 311.13 |
| 2016-07-14 | 318.52 |
| 2016-07-13 | 319.01 |
| 2016-07-12 | 316.06 |
| 2016-07-11 | 314.09 |
| 2016-07-08 | 314.58 |
| 2016-07-07 | 309.66 |
| 2016-07-06 | 302.76 |
| 2016-07-05 | 313.60 |
| 2016-07-04 | 313.60 |
| 2016-06-30 | 319.51 |
| 2016-06-29 | 309.66 |
| 2016-06-28 | 307.69 |
| 2016-06-27 | 302.76 |
| 2016-06-24 | 309.85 |
| 2016-06-23 | 314.71 |
| 2016-06-22 | 324.92 |
| 2016-06-21 | 325.89 |
| 2016-06-20 | 312.28 |
| 2016-06-17 | 306.93 |
| 2016-06-16 | 304.01 |
| 2016-06-15 | 314.22 |
| 2016-06-14 | 307.90 |
| 2016-06-13 | 306.93 |
| 2016-06-10 | 312.28 |
| 2016-06-08 | 332.70 |
| 2016-06-07 | 337.07 |
| 2016-06-06 | 316.65 |
| 2016-06-03 | 324.43 |
| 2016-06-02 | 312.76 |
| 2016-06-01 | 314.71 |
| 2016-05-31 | 322.97 |
| 2016-05-30 | 318.60 |
| 2016-05-27 | 318.60 |
| 2016-05-26 | 317.14 |
| 2016-05-25 | 308.87 |
| 2016-05-24 | 298.18 |
| 2016-05-23 | 309.36 |
| 2016-05-20 | 305.96 |
| 2016-05-19 | 299.15 |
| 2016-05-18 | 306.44 |
| 2016-05-17 | 320.54 |
| 2016-05-16 | 314.22 |
| 2016-05-13 | 303.53 |
| 2016-05-12 | 311.79 |
| 2016-05-11 | 316.17 |
| 2016-05-10 | 306.93 |
| 2016-05-09 | 304.01 |
| 2016-05-06 | 309.85 |
| 2016-05-05 | 318.60 |
| 2016-05-04 | 331.24 |
| 2016-05-03 | 343.39 |
| 2016-04-29 | 331.24 |
| 2016-04-28 | 337.07 |
| 2016-04-27 | 339.50 |
| 2016-04-26 | 337.56 |
| 2016-04-25 | 340.47 |
| 2016-04-22 | 347.77 |
| 2016-04-21 | 355.06 |
| 2016-04-20 | 344.85 |
| 2016-04-19 | 362.35 |
| 2016-04-18 | 358.95 |
| 2016-04-15 | 357.49 |
| 2016-04-14 | 363.32 |
| 2016-04-13 | 366.73 |
| 2016-04-12 | 350.20 |
| 2016-04-11 | 342.42 |
| 2016-04-08 | 344.36 |
| 2016-04-07 | 341.45 |
| 2016-04-06 | 335.13 |
| 2016-04-05 | 337.07 |
| 2016-04-01 | 333.18 |
| 2016-03-31 | 340.47 |
| 2016-03-30 | 347.28 |
| 2016-03-29 | 329.78 |
| 2016-03-24 | 303.04 |
| 2016-03-23 | 315.68 |
| 2016-03-22 | 322.97 |
| 2016-03-21 | 307.41 |
| 2016-03-18 | 313.25 |
| 2016-03-17 | 307.90 |
| 2016-03-16 | 293.80 |
| 2016-03-15 | 306.93 |
| 2016-03-14 | 319.08 |
| 2016-03-11 | 308.39 |
| 2016-03-10 | 280.67 |
| 2016-03-09 | 289.43 |
| 2016-03-08 | 286.02 |
| 2016-03-07 | 300.12 |
| 2016-03-04 | 291.37 |
| 2016-03-03 | 293.32 |
| 2016-03-02 | 287.00 |
| 2016-03-01 | 277.27 |
| 2016-02-29 | 269.98 |
| 2016-02-26 | 269.49 |
| 2016-02-25 | 272.90 |
| 2016-02-24 | 285.54 |
| 2016-02-23 | 289.91 |
| 2016-02-22 | 277.27 |
| 2016-02-19 | 268.52 |
| 2016-02-18 | 278.73 |
| 2016-02-17 | 262.20 |
| 2016-02-16 | 274.84 |
| 2016-02-15 | 260.74 |
| 2016-02-12 | 241.78 |
| 2016-02-11 | 251.99 |
| 2016-02-05 | 264.14 |
| 2016-02-04 | 267.55 |
| 2016-02-03 | 267.55 |
| 2016-02-02 | 272.41 |
| 2016-02-01 | 277.27 |
| 2016-01-29 | 285.05 |
| 2016-01-28 | 258.80 |
| 2016-01-27 | 240.81 |
| 2016-01-26 | 235.95 |
| 2016-01-25 | 250.53 |
| 2016-01-22 | 239.84 |
| 2016-01-21 | 231.08 |
| 2016-01-20 | 246.64 |
| 2016-01-19 | 266.09 |
| 2016-01-18 | 248.59 |
| 2016-01-15 | 241.78 |
| 2016-01-14 | 240.81 |
| 2016-01-13 | 253.45 |
| 2016-01-12 | 249.56 |
| 2016-01-11 | 243.73 |
| 2016-01-08 | 251.99 |
| 2016-01-07 | 255.88 |
| 2016-01-06 | 288.94 |
| 2016-01-05 | 287.97 |
| 2016-01-04 | 313.25 |
| 2015-12-31 | 338.04 |
| 2015-12-30 | 340.96 |
| 2015-12-29 | 351.17 |
| 2015-12-28 | 360.41 |
| 2015-12-24 | 358.46 |
| 2015-12-23 | 364.30 |
| 2015-12-22 | 367.21 |
| 2015-12-21 | 359.44 |
| 2015-12-18 | 360.41 |
| 2015-12-17 | 366.24 |
| 2015-12-16 | 341.93 |
| 2015-12-15 | 345.34 |
| 2015-12-14 | 348.25 |
| 2015-12-11 | 336.58 |
| 2015-12-10 | 358.46 |
| 2015-12-09 | 365.27 |
| 2015-12-08 | 367.70 |
| 2015-12-07 | 378.88 |
| 2015-12-04 | 374.99 |
| 2015-12-03 | 372.08 |
| 2015-12-02 | 385.69 |
| 2015-12-01 | 385.69 |
| 2015-11-30 | 397.84 |
| 2015-11-27 | 397.84 |
| 2015-11-26 | 407.08 |
| 2015-11-25 | 401.25 |
| 2015-11-24 | 398.82 |
| 2015-11-23 | 405.14 |
| 2015-11-20 | 402.22 |
| 2015-11-19 | 392.98 |
| 2015-11-18 | 384.72 |
| 2015-11-17 | 382.29 |
| 2015-11-16 | 378.40 |
| 2015-11-13 | 386.66 |
| 2015-11-12 | 387.15 |
| 2015-11-11 | 371.59 |
| 2015-11-10 | 367.70 |
| 2015-11-09 | 380.34 |
| 2015-11-06 | 386.17 |
| 2015-11-05 | 393.47 |
| 2015-11-04 | 392.01 |
| 2015-11-03 | 377.42 |
| 2015-11-02 | 379.85 |
| 2015-10-30 | 391.52 |
| 2015-10-29 | 377.91 |
| 2015-10-28 | 385.20 |
| 2015-10-27 | 393.47 |
| 2015-10-26 | 392.01 |
| 2015-10-23 | 394.93 |
| 2015-10-22 | 400.27 |
| 2015-10-20 | 400.76 |
| 2015-10-19 | 405.14 |
| 2015-10-16 | 438.20 |
| 2015-10-15 | 430.42 |
| 2015-10-14 | 422.15 |
| 2015-10-13 | 429.44 |
| 2015-10-12 | 428.96 |
| 2015-10-09 | 441.11 |
| 2015-10-08 | 448.89 |
| 2015-10-07 | 454.73 |
| 2015-10-06 | 444.03 |
| 2015-10-05 | 459.59 |
| 2015-10-02 | 460.56 |
| 2015-09-30 | 454.73 |
| 2015-09-29 | 418.75 |
| 2015-09-25 | 430.42 |
| 2015-09-24 | 428.96 |
| 2015-09-23 | 415.83 |
| 2015-09-22 | 433.33 |
| 2015-09-21 | 451.32 |
| 2015-09-18 | 459.10 |
| 2015-09-17 | 448.89 |
| 2015-09-16 | 428.47 |
| 2015-09-15 | 421.67 |
| 2015-09-14 | 424.58 |
| 2015-09-11 | 428.96 |
| 2015-09-10 | 431.88 |
| 2015-09-09 | 423.61 |
| 2015-09-08 | 423.61 |
| 2015-09-07 | 386.17 |
| 2015-09-04 | 386.66 |
| 2015-09-02 | 385.20 |
| 2015-09-01 | 372.08 |
| 2015-08-31 | 399.30 |
| 2015-08-28 | 404.16 |
| 2015-08-27 | 400.27 |
| 2015-08-26 | 369.16 |
| 2015-08-25 | 348.74 |
| 2015-08-24 | 354.57 |
| 2015-08-21 | 391.52 |
| 2015-08-20 | 398.82 |
| 2015-08-19 | 429.93 |
| 2015-08-18 | 427.01 |
| 2015-08-17 | 421.67 |
| 2015-08-14 | 419.23 |
| 2015-08-13 | 413.89 |
| 2015-08-12 | 432.36 |
| 2015-08-11 | 432.85 |
| 2015-08-10 | 444.03 |
| 2015-08-07 | 435.28 |
| 2015-08-06 | 426.53 |
| 2015-08-05 | 419.72 |
| 2015-08-04 | 397.84 |
| 2015-08-03 | 402.70 |
| 2015-07-31 | 411.94 |
| 2015-07-30 | 427.50 |
| 2015-07-29 | 432.36 |
| 2015-07-28 | 414.86 |
| 2015-07-27 | 430.42 |
| 2015-07-24 | 459.59 |
| 2015-07-23 | 473.69 |
| 2015-07-22 | 469.31 |
| 2015-07-21 | 468.82 |
| 2015-07-20 | 459.10 |
| 2015-07-17 | 473.69 |
| 2015-07-16 | 443.54 |
| 2015-07-15 | 416.80 |
| 2015-07-14 | 423.61 |
| 2015-07-13 | 428.47 |
| 2015-07-10 | 437.71 |
| 2015-07-09 | 444.03 |
| 2015-07-08 | 357.00 |
| 2015-07-07 | 357.00 |
| 2015-07-06 | 367.21 |
| 2015-07-03 | 414.37 |
| 2015-07-02 | 442.57 |
| 2015-06-30 | 464.94 |
| 2015-06-29 | 433.33 |
| 2015-06-26 | 463.96 |
| 2015-06-25 | 470.77 |
| 2015-06-24 | 477.09 |
| 2015-06-23 | 477.58 |
| 2015-06-22 | 476.12 |
| 2015-06-19 | 464.94 |
| 2015-06-18 | 469.80 |
| 2015-06-17 | 462.02 |
| 2015-06-16 | 435.76 |
| 2015-06-15 | 477.58 |
| 2015-06-12 | 508.69 |
| 2015-06-11 | 494.11 |
| 2015-06-10 | 483.90 |
| 2015-06-09 | 496.05 |
| 2015-06-08 | 529.53 |
| 2015-06-05 | 549.79 |
| 2015-06-04 | 534.84 |
| 2015-06-03 | 525.67 |
| 2015-06-02 | 533.39 |
| 2015-06-01 | 535.32 |
| 2015-05-29 | 514.58 |
| 2015-05-28 | 514.09 |
| 2015-05-27 | 544.48 |
| 2015-05-26 | 555.58 |
| 2015-05-22 | 527.12 |
| 2015-05-21 | 508.79 |
| 2015-05-20 | 523.26 |
| 2015-05-19 | 530.98 |
| 2015-05-18 | 512.65 |
| 2015-05-15 | 499.14 |
| 2015-05-14 | 494.31 |
| 2015-05-13 | 482.74 |
| 2015-05-12 | 479.36 |
| 2015-05-11 | 493.83 |
| 2015-05-08 | 482.74 |
| 2015-05-07 | 449.93 |
| 2015-05-06 | 478.88 |
| 2015-05-05 | 494.31 |
| 2015-05-04 | 514.58 |
| 2015-04-30 | 539.66 |
| 2015-04-29 | 512.65 |
| 2015-04-28 | 513.13 |
| 2015-04-27 | 520.85 |
| 2015-04-24 | 523.26 |
| 2015-04-23 | 548.83 |
| 2015-04-22 | 532.42 |
| 2015-04-21 | 511.68 |
| 2015-04-20 | 519.88 |
| 2015-04-17 | 555.58 |
| 2015-04-16 | 527.60 |
| 2015-04-15 | 490.46 |
| 2015-04-14 | 477.91 |
| 2015-04-13 | 516.99 |
| 2015-04-10 | 493.35 |
| 2015-04-09 | 455.24 |
| 2015-04-08 | 480.33 |
| 2015-04-02 | 412.31 |
| 2015-04-01 | 417.61 |
| 2015-03-31 | 391.08 |
| 2015-03-30 | 414.24 |
| 2015-03-27 | 382.40 |
| 2015-03-26 | 384.33 |
| 2015-03-25 | 381.43 |
| 2015-03-24 | 389.63 |
| 2015-03-23 | 361.17 |
| 2015-03-20 | 336.57 |
| 2015-03-19 | 343.81 |
| 2015-03-18 | 336.57 |
| 2015-03-17 | 332.71 |
| 2015-03-16 | 332.71 |
| 2015-03-13 | 323.06 |
| 2015-03-12 | 322.58 |
| 2015-03-11 | 322.58 |
| 2015-03-10 | 331.26 |
| 2015-03-09 | 335.12 |
| 2015-03-06 | 333.68 |
| 2015-03-05 | 324.51 |
| 2015-03-04 | 320.17 |
| 2015-03-03 | 308.11 |
| 2015-03-02 | 320.65 |
| 2015-02-27 | 321.62 |
| 2015-02-26 | 322.58 |
| 2015-02-25 | 309.56 |
| 2015-02-24 | 322.10 |
| 2015-02-23 | 301.84 |
| 2015-02-18 | 307.63 |
| 2015-02-17 | 308.11 |
| 2015-02-16 | 304.73 |
| 2015-02-13 | 304.73 |
| 2015-02-12 | 299.91 |
| 2015-02-11 | 297.98 |
| 2015-02-10 | 270.96 |
| 2015-02-09 | 270.00 |
| 2015-02-06 | 272.41 |
| 2015-02-05 | 295.57 |
| 2015-02-04 | 295.57 |
| 2015-02-03 | 303.77 |
| 2015-02-02 | 285.92 |
| 2015-01-30 | 318.72 |
| 2015-01-29 | 334.64 |
| 2015-01-28 | 334.16 |
| 2015-01-27 | 328.85 |
| 2015-01-26 | 310.04 |
| 2015-01-23 | 321.13 |
| 2015-01-22 | 331.26 |
| 2015-01-21 | 341.88 |
| 2015-01-20 | 347.18 |
| 2015-01-19 | 343.32 |
| 2015-01-16 | 359.73 |
| 2015-01-15 | 359.24 |
| 2015-01-14 | 334.64 |
| 2015-01-13 | 340.43 |
| 2015-01-12 | 331.26 |
| 2015-01-09 | 335.12 |
| 2015-01-08 | 346.70 |
| 2015-01-07 | 330.78 |
| 2015-01-06 | 310.52 |
| 2015-01-05 | 356.83 |
| 2015-01-02 | 403.62 |
| 2014-12-31 | 336.57 |
| 2014-12-30 | 221.76 |
| 2014-12-29 | 221.76 |
| 2014-12-24 | 221.76 |
| 2014-12-23 | 221.76 |
| 2014-12-22 | 221.76 |
| 2014-12-19 | 221.76 |
| 2014-12-18 | 221.76 |
| 2014-12-17 | 221.76 |
| 2014-12-16 | 221.76 |
| 2014-12-15 | 221.76 |
| 2014-12-12 | 221.76 |
| 2014-12-11 | 221.76 |
| 2014-12-10 | 221.76 |
| 2014-12-09 | 221.76 |
| 2014-12-08 | 221.76 |
| 2014-12-05 | 221.76 |
| 2014-12-04 | 221.76 |
| 2014-12-03 | 221.76 |
| 2014-12-02 | 221.76 |
| 2014-12-01 | 221.76 |
| 2014-11-28 | 221.76 |
| 2014-11-27 | 221.76 |
| 2014-11-26 | 221.76 |
| 2014-11-25 | 221.76 |
| 2014-11-24 | 221.76 |
| 2014-11-21 | 221.76 |
| 2014-11-20 | 221.76 |
| 2014-11-19 | 221.76 |
| 2014-11-18 | 221.76 |
| 2014-11-17 | 221.76 |
| 2014-11-14 | 221.76 |
| 2014-11-13 | 221.76 |
| 2014-11-12 | 221.76 |
| 2014-11-11 | 221.76 |
| 2014-11-10 | 221.76 |
| 2014-11-07 | 221.76 |
| 2014-11-06 | 221.76 |
| 2014-11-05 | 221.76 |
| 2014-11-04 | 221.76 |
| 2014-11-03 | 221.76 |
| 2014-10-31 | 221.76 |
| 2014-10-30 | 221.76 |
| 2014-10-29 | 221.76 |
| 2014-10-28 | 221.76 |
| 2014-10-27 | 221.76 |
| 2014-10-24 | 221.76 |
| 2014-10-23 | 215.97 |
| 2014-10-22 | 208.73 |
| 2014-10-21 | 193.78 |
| 2014-10-20 | 189.44 |
| 2014-10-17 | 190.40 |
| 2014-10-16 | 190.40 |
| 2014-10-15 | 189.92 |
| 2014-10-14 | 183.17 |
| 2014-10-13 | 191.85 |
| 2014-10-10 | 196.19 |
| 2014-10-09 | 199.57 |
| 2014-10-08 | 187.03 |
| 2014-10-07 | 185.58 |
| 2014-10-06 | 188.96 |
| 2014-10-03 | 183.17 |
| 2014-09-30 | 189.44 |
| 2014-09-29 | 185.58 |
| 2014-09-26 | 180.76 |
| 2014-09-25 | 187.99 |
| 2014-09-24 | 183.65 |
| 2014-09-23 | 181.24 |
| 2014-09-22 | 178.83 |
| 2014-09-19 | 184.13 |
| 2014-09-18 | 186.06 |
| 2014-09-17 | 175.93 |
| 2014-09-16 | 169.66 |
| 2014-09-15 | 174.97 |
| 2014-09-12 | 174.97 |
| 2014-09-11 | 170.63 |
| 2014-09-10 | 174.00 |
| 2014-09-08 | 180.76 |
| 2014-09-05 | 182.69 |
| 2014-09-04 | 189.44 |
| 2014-09-03 | 168.70 |
| 2014-09-02 | 158.57 |
| 2014-09-01 | 160.50 |
| 2014-08-29 | 159.05 |
| 2014-08-28 | 157.12 |
| 2014-08-27 | 158.57 |
| 2014-08-26 | 156.64 |
| 2014-08-25 | 157.60 |
| 2014-08-22 | 158.57 |
| 2014-08-21 | 157.60 |
| 2014-08-20 | 163.87 |
| 2014-08-19 | 166.77 |
| 2014-08-18 | 165.32 |
| 2014-08-15 | 167.25 |
| 2014-08-14 | 173.52 |
| 2014-08-13 | 173.04 |
| 2014-08-12 | 165.80 |
| 2014-08-11 | 165.32 |
| 2014-08-08 | 160.50 |
| 2014-08-07 | 157.12 |
| 2014-08-06 | 156.64 |
| 2014-08-05 | 159.53 |
| 2014-08-04 | 160.98 |
| 2014-08-01 | 151.33 |
| 2014-07-31 | 157.60 |
| 2014-07-30 | 154.71 |
| 2014-07-29 | 157.12 |
| 2014-07-28 | 158.08 |
| 2014-07-25 | 159.53 |
| 2014-07-24 | 163.39 |
| 2014-07-23 | 163.87 |
| 2014-07-22 | 161.46 |
| 2014-07-21 | 151.33 |
| 2014-07-18 | 150.85 |
| 2014-07-17 | 158.57 |
| 2014-07-16 | 157.60 |
| 2014-07-15 | 154.22 |
| 2014-07-14 | 155.67 |
| 2014-07-11 | 144.58 |
| 2014-07-10 | 153.26 |
| 2014-07-09 | 147.95 |
| 2014-07-08 | 151.33 |
| 2014-07-07 | 146.02 |
| 2014-07-04 | 136.86 |
| 2014-07-03 | 134.93 |
| 2014-07-02 | 130.59 |
| 2014-06-30 | 122.96 |
| 2014-06-27 | 127.22 |
| 2014-06-26 | 131.01 |
| 2014-06-25 | 131.95 |
| 2014-06-24 | 125.32 |
| 2014-06-23 | 120.12 |
| 2014-06-20 | 124.38 |
| 2014-06-19 | 126.74 |
| 2014-06-18 | 132.90 |
| 2014-06-17 | 136.69 |
| 2014-06-16 | 136.69 |
| 2014-06-13 | 131.48 |
| 2014-06-12 | 124.85 |
| 2014-06-11 | 126.74 |
| 2014-06-10 | 130.53 |
| 2014-06-09 | 121.06 |
| 2014-06-06 | 118.70 |
| 2014-06-05 | 116.80 |
| 2014-06-04 | 116.80 |
| 2014-06-03 | 119.64 |
| 2014-05-30 | 115.86 |
| 2014-05-29 | 117.75 |
| 2014-05-28 | 121.06 |
| 2014-05-27 | 118.70 |
| 2014-05-26 | 119.17 |
| 2014-05-23 | 116.80 |
| 2014-05-22 | 115.38 |
| 2014-05-21 | 115.86 |
| 2014-05-20 | 113.49 |
| 2014-05-19 | 113.49 |
| 2014-05-16 | 120.59 |
| 2014-05-15 | 120.12 |
| 2014-05-14 | 124.38 |
| 2014-05-13 | 117.28 |
| 2014-05-12 | 120.12 |
| 2014-05-09 | 120.59 |
| 2014-05-08 | 116.33 |
| 2014-05-07 | 113.96 |
| 2014-05-05 | 124.85 |
| 2014-05-02 | 124.38 |
| 2014-04-30 | 115.38 |
| 2014-04-29 | 123.90 |
| 2014-04-28 | 118.70 |
| 2014-04-25 | 123.43 |
| 2014-04-24 | 134.79 |
| 2014-04-23 | 131.95 |
| 2014-04-22 | 132.90 |
| 2014-04-17 | 134.32 |
| 2014-04-16 | 134.32 |
| 2014-04-15 | 130.53 |
| 2014-04-14 | 147.57 |
| 2014-04-11 | 140.00 |
| 2014-04-10 | 147.57 |
| 2014-04-09 | 149.47 |
| 2014-04-08 | 145.21 |
| 2014-04-07 | 144.73 |
| 2014-04-04 | 146.15 |
| 2014-04-03 | 151.83 |
| 2014-04-02 | 152.31 |
| 2014-04-01 | 145.68 |
| 2014-03-31 | 147.57 |
| 2014-03-28 | 140.95 |
| 2014-03-27 | 144.73 |
| 2014-03-26 | 146.63 |
| 2014-03-25 | 135.74 |
| 2014-03-24 | 144.73 |
| 2014-03-21 | 138.58 |
| 2014-03-20 | 130.06 |
| 2014-03-19 | 132.43 |
| 2014-03-18 | 137.63 |
| 2014-03-17 | 109.70 |
| 2014-03-14 | 108.28 |
| 2014-03-13 | 111.60 |
| 2014-03-12 | 101.66 |
| 2014-03-11 | 106.39 |
| 2014-03-10 | 108.76 |
| 2014-03-07 | 116.80 |
| 2014-03-06 | 120.12 |
| 2014-03-05 | 117.75 |
| 2014-03-04 | 123.43 |
| 2014-03-03 | 124.38 |
| 2014-02-28 | 132.90 |
| 2014-02-27 | 123.43 |
| 2014-02-26 | 119.64 |
| 2014-02-25 | 120.12 |
| 2014-02-24 | 122.96 |
| 2014-02-21 | 121.54 |
| 2014-02-20 | 128.16 |
| 2014-02-19 | 130.53 |
| 2014-02-18 | 133.37 |
| 2014-02-17 | 139.53 |
| 2014-02-14 | 135.74 |
| 2014-02-13 | 125.80 |
| 2014-02-12 | 128.16 |
| 2014-02-11 | 133.85 |
| 2014-02-10 | 132.90 |
| 2014-02-07 | 127.69 |
| 2014-02-06 | 124.38 |
| 2014-02-05 | 120.59 |
| 2014-02-04 | 119.64 |
| 2014-01-30 | 128.16 |
| 2014-01-29 | 126.27 |
| 2014-01-28 | 125.80 |
| 2014-01-27 | 128.64 |
| 2014-01-24 | 137.16 |
| 2014-01-23 | 151.36 |
| 2014-01-22 | 146.63 |
| 2014-01-21 | 135.74 |
| 2014-01-20 | 138.58 |
| 2014-01-17 | 139.05 |
| 2014-01-16 | 141.89 |
| 2014-01-15 | 132.90 |
| 2014-01-14 | 138.58 |
| 2014-01-13 | 145.21 |
| 2014-01-10 | 144.73 |
| 2014-01-09 | 148.05 |
| 2014-01-08 | 154.20 |
| 2014-01-07 | 150.89 |
| 2014-01-06 | 147.57 |
| 2014-01-03 | 156.09 |
| 2014-01-02 | 158.46 |
| 2013-12-31 | 164.14 |
| 2013-12-30 | 158.93 |
| 2013-12-27 | 156.57 |
| 2013-12-24 | 166.03 |
| 2013-12-23 | 156.57 |
| 2013-12-20 | 146.15 |
| 2013-12-19 | 151.36 |
| 2013-12-18 | 151.36 |
| 2013-12-17 | 148.99 |
| 2013-12-16 | 154.67 |
| 2013-12-13 | 162.25 |
| 2013-12-12 | 163.67 |
| 2013-12-11 | 168.40 |
| 2013-12-10 | 166.51 |
| 2013-12-09 | 171.72 |
| 2013-12-06 | 182.13 |
| 2013-12-05 | 179.29 |
| 2013-12-04 | 180.24 |
| 2013-12-03 | 183.08 |
| 2013-12-02 | 183.55 |
| 2013-11-29 | 182.60 |
| 2013-11-28 | 178.34 |
| 2013-11-27 | 175.03 |
| 2013-11-26 | 168.87 |
| 2013-11-25 | 174.08 |
| 2013-11-22 | 169.82 |
| 2013-11-21 | 168.87 |
| 2013-11-20 | 168.87 |
| 2013-11-19 | 170.77 |
| 2013-11-18 | 175.50 |
| 2013-11-15 | 169.35 |
| 2013-11-14 | 162.25 |
| 2013-11-13 | 167.45 |
| 2013-11-12 | 170.77 |
| 2013-11-11 | 167.93 |
| 2013-11-08 | 154.20 |
| 2013-11-07 | 160.83 |
| 2013-11-06 | 165.09 |
| 2013-11-05 | 165.56 |
| 2013-11-04 | 165.09 |
| 2013-11-01 | 157.99 |
| 2013-10-31 | 163.19 |
| 2013-10-30 | 168.40 |
| 2013-10-29 | 152.78 |
| 2013-10-28 | 148.05 |
| 2013-10-25 | 150.41 |
| 2013-10-24 | 152.78 |
| 2013-10-23 | 148.05 |
| 2013-10-22 | 145.68 |
| 2013-10-21 | 145.68 |
| 2013-10-18 | 159.41 |
| 2013-10-17 | 158.46 |
| 2013-10-16 | 147.10 |
| 2013-10-15 | 149.94 |
| 2013-10-11 | 142.84 |
| 2013-10-10 | 138.58 |
| 2013-10-09 | 139.05 |
| 2013-10-08 | 144.26 |
| 2013-10-07 | 135.27 |
| 2013-10-04 | 135.27 |
| 2013-10-03 | 134.79 |
| 2013-10-02 | 135.27 |
| 2013-09-30 | 138.58 |
| 2013-09-27 | 131.01 |
| 2013-09-26 | 133.85 |
| 2013-09-25 | 130.06 |
| 2013-09-24 | 135.74 |
| 2013-09-23 | 134.79 |
| 2013-09-19 | 132.43 |
| 2013-09-18 | 131.01 |
| 2013-09-17 | 128.16 |
| 2013-09-16 | 134.79 |
| 2013-09-13 | 132.90 |
| 2013-09-12 | 141.42 |
| 2013-09-11 | 147.57 |
| 2013-09-10 | 147.10 |
| 2013-09-09 | 138.58 |
| 2013-09-06 | 131.48 |
| 2013-09-05 | 144.26 |
| 2013-09-04 | 139.05 |
| 2013-09-03 | 140.47 |
| 2013-09-02 | 127.69 |
| 2013-08-30 | 131.48 |
| 2013-08-29 | 128.16 |
| 2013-08-28 | 126.27 |
| 2013-08-27 | 134.79 |
| 2013-08-26 | 126.27 |
| 2013-08-23 | 127.22 |
| 2013-08-22 | 117.75 |
| 2013-08-21 | 114.91 |
| 2013-08-20 | 108.76 |
| 2013-08-19 | 114.44 |
| 2013-08-16 | 110.65 |
| 2013-08-15 | 112.07 |
| 2013-08-13 | 117.75 |
| 2013-08-12 | 113.49 |
| 2013-08-09 | 112.07 |
| 2013-08-08 | 108.28 |
| 2013-08-07 | 106.39 |
| 2013-08-06 | 105.44 |
| 2013-08-05 | 108.76 |
| 2013-08-02 | 107.34 |
| 2013-08-01 | 110.18 |
| 2013-07-31 | 94.56 |
| 2013-07-30 | 102.13 |
| 2013-07-29 | 103.55 |
| 2013-07-26 | 108.76 |
| 2013-07-25 | 109.23 |
| 2013-07-24 | 106.86 |
| 2013-07-23 | 98.34 |
| 2013-07-22 | 81.77 |
| 2013-07-19 | 80.64 |
| 2013-07-18 | 81.02 |
| 2013-07-17 | 81.21 |
| 2013-07-16 | 77.42 |
| 2013-07-15 | 71.74 |
| 2013-07-12 | 76.66 |
| 2013-07-11 | 63.60 |
| 2013-07-10 | 58.67 |
| 2013-07-09 | 56.21 |
| 2013-07-08 | 65.68 |
| 2013-07-05 | 73.63 |
| 2013-07-04 | 70.79 |
| 2013-07-03 | 67.57 |
| 2013-07-02 | 74.20 |
| 2013-06-28 | 84.99 |
| 2013-06-27 | 77.80 |
| 2013-06-26 | 74.39 |
| 2013-06-25 | 67.76 |
| 2013-06-24 | 70.79 |
| 2013-06-21 | 81.02 |
| 2013-06-20 | 82.53 |
| 2013-06-19 | 89.35 |
| 2013-06-18 | 89.35 |
| 2013-06-17 | 93.14 |
| 2013-06-14 | 97.40 |
| 2013-06-13 | 103.08 |
| 2013-06-11 | 100.80 |
| 2013-06-10 | 108.69 |
| 2013-06-07 | 109.61 |
| 2013-06-06 | 106.83 |
| 2013-06-05 | 111.01 |
| 2013-06-04 | 114.72 |
| 2013-06-03 | 111.93 |
| 2013-05-31 | 126.31 |
| 2013-05-30 | 123.53 |
| 2013-05-29 | 130.95 |
| 2013-05-28 | 129.56 |
| 2013-05-27 | 123.99 |
| 2013-05-24 | 120.74 |
| 2013-05-23 | 121.21 |
| 2013-05-22 | 130.48 |
| 2013-05-21 | 141.15 |
| 2013-05-20 | 133.73 |
| 2013-05-16 | 130.02 |
| 2013-05-15 | 130.95 |
| 2013-05-14 | 125.38 |
| 2013-05-13 | 128.63 |
| 2013-05-10 | 130.48 |
| 2013-05-09 | 128.63 |
| 2013-05-08 | 127.70 |
| 2013-05-07 | 120.28 |
| 2013-05-06 | 110.08 |
| 2013-05-03 | 106.83 |
| 2013-05-02 | 99.88 |
| 2013-04-30 | 98.95 |
| 2013-04-29 | 95.24 |
| 2013-04-26 | 99.41 |
| 2013-04-25 | 101.73 |
| 2013-04-24 | 100.34 |
| 2013-04-23 | 96.17 |
| 2013-04-22 | 100.34 |
| 2013-04-19 | 98.48 |
| 2013-04-18 | 94.77 |
| 2013-04-17 | 91.06 |
| 2013-04-16 | 103.12 |
| 2013-04-15 | 100.80 |
| 2013-04-12 | 109.61 |
| 2013-04-11 | 114.72 |
| 2013-04-10 | 109.61 |
| 2013-04-09 | 99.88 |
| 2013-04-08 | 96.63 |
| 2013-04-05 | 89.21 |
| 2013-04-03 | 93.85 |
| 2013-04-02 | 97.09 |
| 2013-03-28 | 104.05 |
| 2013-03-27 | 109.15 |
| 2013-03-26 | 108.22 |
| 2013-03-25 | 105.90 |
| 2013-03-22 | 110.08 |
| 2013-03-21 | 114.25 |
| 2013-03-20 | 112.40 |
| 2013-03-19 | 112.40 |
| 2013-03-18 | 105.90 |
| 2013-03-15 | 110.08 |
| 2013-03-14 | 117.96 |
| 2013-03-13 | 116.11 |
| 2013-03-12 | 128.16 |
| 2013-03-11 | 134.19 |
| 2013-03-08 | 138.37 |
| 2013-03-07 | 135.12 |
| 2013-03-06 | 139.29 |
| 2013-03-05 | 131.87 |
| 2013-03-04 | 135.12 |
| 2013-03-01 | 145.79 |
| 2013-02-28 | 137.90 |
| 2013-02-27 | 130.95 |
| 2013-02-26 | 123.99 |
| 2013-02-25 | 121.67 |
| 2013-02-22 | 131.87 |
| 2013-02-21 | 147.64 |
| 2013-02-20 | 152.74 |
| 2013-02-19 | 145.79 |
| 2013-02-18 | 147.18 |
| 2013-02-15 | 152.28 |
| 2013-02-14 | 149.96 |
| 2013-02-08 | 142.08 |
| 2013-02-07 | 139.29 |
| 2013-02-06 | 138.37 |
| 2013-02-05 | 138.83 |
| 2013-02-04 | 128.63 |
| 2013-02-01 | 130.95 |
| 2013-01-31 | 130.48 |
| 2013-01-30 | 136.98 |
| 2013-01-29 | 138.83 |
| 2013-01-28 | 132.80 |
| 2013-01-25 | 131.87 |
| 2013-01-24 | 131.87 |
| 2013-01-23 | 140.22 |
| 2013-01-22 | 141.15 |
| 2013-01-21 | 143.47 |
| 2013-01-18 | 151.82 |
| 2013-01-17 | 140.69 |
| 2013-01-16 | 153.21 |
| 2013-01-15 | 157.84 |
| 2013-01-14 | 158.31 |
| 2013-01-11 | 159.24 |
| 2013-01-10 | 167.12 |
| 2013-01-09 | 168.05 |
| 2013-01-08 | 168.05 |
| 2013-01-07 | 165.26 |
| 2013-01-04 | 168.05 |
| 2013-01-03 | 168.97 |
| 2013-01-02 | 175.00 |
| 2012-12-31 | 166.19 |
| 2012-12-28 | 154.13 |
| 2012-12-27 | 152.74 |
| 2012-12-24 | 146.25 |
| 2012-12-21 | 144.40 |
| 2012-12-20 | 150.89 |
| 2012-12-19 | 148.57 |
| 2012-12-18 | 148.57 |
| 2012-12-17 | 144.86 |
| 2012-12-14 | 149.03 |
| 2012-12-13 | 131.41 |
| 2012-12-12 | 143.00 |
| 2012-12-11 | 140.22 |
| 2012-12-10 | 140.22 |
| 2012-12-07 | 137.44 |
| 2012-12-06 | 128.16 |
| 2012-12-05 | 128.16 |
| 2012-12-04 | 118.89 |
| 2012-12-03 | 116.57 |
| 2012-11-30 | 117.96 |
| 2012-11-29 | 119.82 |
| 2012-11-28 | 117.03 |
| 2012-11-27 | 119.82 |
| 2012-11-26 | 118.43 |
| 2012-11-23 | 117.50 |
| 2012-11-22 | 107.76 |
| 2012-11-21 | 102.66 |
| 2012-11-20 | 106.37 |
| 2012-11-19 | 109.15 |
| 2012-11-16 | 106.37 |
| 2012-11-15 | 102.66 |
| 2012-11-14 | 109.61 |
| 2012-11-13 | 109.15 |
| 2012-11-12 | 115.18 |
| 2012-11-09 | 112.86 |
| 2012-11-08 | 113.79 |
| 2012-11-07 | 117.03 |
| 2012-11-06 | 120.28 |
| 2012-11-05 | 120.74 |
| 2012-11-02 | 118.43 |
| 2012-11-01 | 113.32 |
| 2012-10-31 | 111.47 |
| 2012-10-30 | 98.48 |
| 2012-10-29 | 95.24 |
| 2012-10-26 | 93.38 |
| 2012-10-25 | 94.77 |
| 2012-10-24 | 98.48 |
| 2012-10-22 | 103.12 |
| 2012-10-19 | 115.18 |
| 2012-10-18 | 113.32 |
| 2012-10-17 | 109.15 |
| 2012-10-16 | 101.27 |
| 2012-10-15 | 100.80 |
| 2012-10-12 | 103.59 |
| 2012-10-11 | 96.63 |
| 2012-10-10 | 90.60 |
| 2012-10-09 | 94.31 |
| 2012-10-08 | 85.96 |
| 2012-10-05 | 84.02 |
| 2012-10-04 | 82.16 |
| 2012-10-03 | 84.39 |
| 2012-09-28 | 85.13 |
| 2012-09-27 | 78.64 |
| 2012-09-26 | 83.09 |
| 2012-09-25 | 92.92 |
| 2012-09-24 | 98.02 |
| 2012-09-21 | 98.02 |
| 2012-09-20 | 98.48 |
| 2012-09-19 | 101.73 |
| 2012-09-18 | 94.31 |
| 2012-09-17 | 104.98 |
| 2012-09-14 | 101.73 |
| 2012-09-13 | 97.56 |
| 2012-09-12 | 99.41 |
| 2012-09-11 | 91.06 |
| 2012-09-10 | 97.56 |
| 2012-09-07 | 95.24 |
| 2012-09-06 | 81.42 |
| 2012-09-05 | 71.40 |
| 2012-09-04 | 73.26 |
| 2012-09-03 | 74.74 |
| 2012-08-31 | 73.63 |
| 2012-08-30 | 79.01 |
| 2012-08-29 | 79.56 |
| 2012-08-28 | 81.23 |
| 2012-08-27 | 84.94 |
| 2012-08-24 | 84.57 |
| 2012-08-23 | 87.82 |
| 2012-08-22 | 89.67 |
| 2012-08-21 | 93.85 |
| 2012-08-20 | 93.85 |
| 2012-08-17 | 90.60 |
| 2012-08-16 | 81.98 |
| 2012-08-15 | 81.60 |
| 2012-08-14 | 81.79 |
| 2012-08-13 | 84.39 |
| 2012-08-10 | 89.67 |
| 2012-08-09 | 79.56 |
| 2012-08-08 | 82.90 |
| 2012-08-07 | 87.82 |
| 2012-08-06 | 91.99 |
| 2012-08-03 | 85.31 |
| 2012-08-02 | 84.76 |
| 2012-08-01 | 82.53 |
| 2012-07-31 | 71.59 |
| 2012-07-30 | 67.14 |
| 2012-07-27 | 67.88 |
| 2012-07-26 | 57.86 |
| 2012-07-25 | 59.16 |
| 2012-07-24 | 71.40 |
| 2012-07-23 | 72.89 |
| 2012-07-20 | 77.34 |
| 2012-07-19 | 75.30 |
| 2012-07-18 | 70.29 |
| 2012-07-17 | 71.03 |
| 2012-07-16 | 70.66 |
| 2012-07-13 | 70.66 |
| 2012-07-12 | 74.56 |
| 2012-07-11 | 77.15 |
| 2012-07-10 | 76.97 |
| 2012-07-09 | 77.89 |
| 2012-07-06 | 85.50 |
| 2012-07-05 | 82.53 |
| 2012-07-04 | 89.67 |
| 2012-07-03 | 90.14 |
| 2012-06-29 | 94.31 |
| 2012-06-28 | 85.96 |
| 2012-06-27 | 87.35 |
| 2012-06-26 | 87.82 |
| 2012-06-25 | 85.31 |
| 2012-06-22 | 85.13 |
| 2012-06-21 | 89.67 |
| 2012-06-20 | 93.38 |
| 2012-06-19 | 91.53 |
| 2012-06-18 | 91.99 |
| 2012-06-15 | 89.21 |
| 2012-06-14 | 85.50 |
| 2012-06-13 | 92.46 |
| 2012-06-12 | 91.53 |
| 2012-06-11 | 92.76 |
| 2012-06-08 | 90.04 |
| 2012-06-07 | 91.40 |
| 2012-06-06 | 90.95 |
| 2012-06-05 | 91.40 |
| 2012-06-04 | 91.85 |
| 2012-06-01 | 101.86 |
| 2012-05-31 | 105.49 |
| 2012-05-30 | 110.95 |
| 2012-05-29 | 110.95 |
| 2012-05-28 | 99.13 |
| 2012-05-25 | 88.22 |
| 2012-05-24 | 90.95 |
| 2012-05-23 | 88.67 |
| 2012-05-22 | 92.31 |
| 2012-05-21 | 79.49 |
| 2012-05-18 | 72.94 |
| 2012-05-17 | 77.31 |
| 2012-05-16 | 75.85 |
| 2012-05-15 | 85.49 |
| 2012-05-14 | 83.22 |
| 2012-05-11 | 80.03 |
| 2012-05-10 | 77.12 |
| 2012-05-09 | 81.67 |
| 2012-05-08 | 91.40 |
| 2012-05-07 | 91.40 |
| 2012-05-04 | 99.13 |
| 2012-05-03 | 100.49 |
| 2012-05-02 | 99.58 |
| 2012-04-30 | 100.04 |
| 2012-04-27 | 98.67 |
| 2012-04-26 | 97.31 |
| 2012-04-25 | 90.04 |
| 2012-04-24 | 82.31 |
| 2012-04-23 | 84.13 |
| 2012-04-20 | 88.22 |
| 2012-04-19 | 90.04 |
| 2012-04-18 | 88.67 |
| 2012-04-17 | 76.76 |
| 2012-04-16 | 85.49 |
| 2012-04-13 | 84.13 |
| 2012-04-12 | 73.49 |
| 2012-04-11 | 72.03 |
| 2012-04-10 | 76.40 |
| 2012-04-05 | 78.58 |
| 2012-04-03 | 76.76 |
| 2012-04-02 | 70.76 |
| 2012-03-30 | 80.40 |
| 2012-03-29 | 80.76 |
| 2012-03-28 | 84.58 |
| 2012-03-27 | 86.85 |
| 2012-03-26 | 80.58 |
| 2012-03-23 | 79.85 |
| 2012-03-22 | 84.58 |
| 2012-03-21 | 88.67 |
| 2012-03-20 | 86.40 |
| 2012-03-19 | 94.13 |
| 2012-03-16 | 105.95 |
| 2012-03-15 | 108.22 |
| 2012-03-14 | 105.04 |
| 2012-03-13 | 98.22 |
| 2012-03-12 | 89.58 |
| 2012-03-09 | 98.22 |
| 2012-03-08 | 97.76 |
| 2012-03-07 | 90.04 |
| 2012-03-06 | 92.31 |
| 2012-03-05 | 100.95 |
| 2012-03-02 | 107.77 |
| 2012-03-01 | 95.95 |
| 2012-02-29 | 94.58 |
| 2012-02-28 | 80.03 |
| 2012-02-27 | 74.03 |
| 2012-02-24 | 73.31 |
| 2012-02-23 | 62.76 |
| 2012-02-22 | 69.12 |
| 2012-02-21 | 66.40 |
| 2012-02-20 | 70.94 |
| 2012-02-17 | 75.49 |
| 2012-02-16 | 73.67 |
| 2012-02-15 | 69.12 |
| 2012-02-14 | 65.67 |
| 2012-02-13 | 69.49 |
| 2012-02-10 | 70.03 |
| 2012-02-09 | 79.85 |
| 2012-02-08 | 69.12 |
| 2012-02-07 | 70.21 |
| 2012-02-06 | 75.67 |
| 2012-02-03 | 72.76 |
| 2012-02-02 | 72.40 |
| 2012-02-01 | 64.21 |
| 2012-01-31 | 55.48 |
| 2012-01-30 | 56.94 |
| 2012-01-27 | 64.03 |
| 2012-01-26 | 63.85 |
| 2012-01-20 | 63.30 |
| 2012-01-19 | 59.48 |
| 2012-01-18 | 50.21 |
| 2012-01-17 | 49.12 |
| 2012-01-16 | 45.30 |
| 2012-01-13 | 49.85 |
| 2012-01-12 | 48.94 |
| 2012-01-11 | 50.03 |
| 2012-01-10 | 46.94 |
| 2012-01-09 | 40.94 |
| 2012-01-06 | 37.66 |
| 2012-01-05 | 44.39 |
| 2012-01-04 | 47.12 |
| 2012-01-03 | 54.57 |
| 2011-12-30 | 54.76 |
| 2011-12-29 | 54.57 |
| 2011-12-28 | 54.57 |
| 2011-12-23 | 71.31 |
| 2011-12-22 | 66.40 |
| 2011-12-21 | 61.67 |
| 2011-12-20 | 51.12 |
| 2011-12-19 | 54.57 |
| 2011-12-16 | 57.67 |
| 2011-12-15 | 45.66 |
| 2011-12-14 | 51.30 |
| 2011-12-13 | 52.03 |
| 2011-12-12 | 56.21 |
| 2011-12-09 | 56.21 |
| 2011-12-08 | 63.67 |
| 2011-12-07 | 70.94 |
| 2011-12-06 | 67.30 |
| 2011-12-05 | 72.58 |
| 2011-12-02 | 65.85 |
| 2011-12-01 | 70.03 |
| 2011-11-30 | 58.03 |
| 2011-11-29 | 60.94 |
| 2011-11-28 | 56.94 |
| 2011-11-25 | 52.39 |
| 2011-11-24 | 59.30 |
| 2011-11-23 | 53.30 |
| 2011-11-22 | 61.49 |
| 2011-11-21 | 56.39 |
| 2011-11-18 | 62.58 |
| 2011-11-17 | 70.76 |
| 2011-11-16 | 74.21 |
| 2011-11-15 | 78.94 |
| 2011-11-14 | 84.13 |
| 2011-11-11 | 72.94 |
| 2011-11-10 | 72.40 |
| 2011-11-09 | 79.85 |
| 2011-11-08 | 75.49 |
| 2011-11-07 | 84.13 |
| 2011-11-04 | 85.03 |
| 2011-11-03 | 79.31 |
| 2011-11-02 | 85.94 |
| 2011-11-01 | 61.85 |
| 2011-10-31 | 68.94 |
| 2011-10-28 | 77.31 |
| 2011-10-27 | 85.49 |
| 2011-10-26 | 66.21 |
| 2011-10-25 | 46.39 |
| 2011-10-24 | 35.66 |
| 2011-10-21 | 28.21 |
| 2011-10-20 | 33.48 |
| 2011-10-19 | 40.03 |
| 2011-10-18 | 38.21 |
| 2011-10-17 | 52.76 |
| 2011-10-14 | 42.57 |
| 2011-10-13 | 43.66 |
| 2011-10-12 | 31.66 |
| 2011-10-11 | 33.30 |
| 2011-10-10 | 26.93 |
| 2011-10-07 | 27.30 |
| 2011-10-06 | 18.02 |
| 2011-10-04 | 5.66 |
| 2011-10-03 | 12.02 |
| 2011-09-30 | 18.57 |
| 2011-09-28 | 14.57 |
| 2011-09-27 | 14.20 |
| 2011-09-26 | 9.29 |
| 2011-09-23 | 7.66 |
| 2011-09-22 | 0.75 |
| 2011-09-21 | 13.66 |
| 2011-09-20 | 18.02 |
| 2011-09-19 | 30.02 |
| 2011-09-16 | 37.12 |
| 2011-09-15 | 34.75 |
| 2011-09-14 | 37.48 |
| 2011-09-12 | 42.94 |
| 2011-09-09 | 52.94 |
| 2011-09-08 | 54.39 |
| 2011-09-07 | 54.39 |
| 2011-09-06 | 51.30 |
| 2011-09-05 | 58.58 |
| 2011-09-02 | 67.67 |
| 2011-09-01 | 73.31 |
| 2011-08-31 | 68.76 |
| 2011-08-30 | 62.76 |
| 2011-08-29 | 57.85 |
| 2011-08-26 | 56.58 |
| 2011-08-25 | 60.94 |
| 2011-08-24 | 62.03 |
| 2011-08-23 | 69.49 |
| 2011-08-22 | 61.12 |
| 2011-08-19 | 68.03 |
| 2011-08-18 | 75.67 |
| 2011-08-17 | 69.12 |
| 2011-08-16 | 67.85 |
| 2011-08-15 | 70.03 |
| 2011-08-12 | 64.39 |
| 2011-08-11 | 72.40 |
| 2011-08-10 | 82.31 |
| 2011-08-09 | 81.31 |
| 2011-08-08 | 83.22 |
| 2011-08-05 | 93.67 |
| 2011-08-04 | 100.95 |
| 2011-08-03 | 100.04 |
| 2011-08-02 | 94.58 |
| 2011-08-01 | 100.95 |
| 2011-07-29 | 109.13 |
| 2011-07-28 | 115.50 |
| 2011-07-27 | 109.13 |
| 2011-07-26 | 109.13 |
| 2011-07-25 | 116.86 |
| 2011-07-22 | 152.32 |
| 2011-07-21 | 139.14 |
| 2011-07-20 | 140.05 |
| 2011-07-19 | 144.14 |
| 2011-07-18 | 144.59 |
| 2011-07-15 | 154.59 |
| 2011-07-14 | 156.87 |
| 2011-07-13 | 155.50 |
| 2011-07-12 | 143.68 |
| 2011-07-11 | 146.41 |
| 2011-07-08 | 150.50 |
| 2011-07-07 | 150.50 |
| 2011-07-06 | 152.32 |
| 2011-07-05 | 145.50 |
| 2011-07-04 | 146.41 |
| 2011-06-30 | 138.68 |
| 2011-06-29 | 134.14 |
| 2011-06-28 | 129.13 |
| 2011-06-27 | 136.41 |
| 2011-06-24 | 137.32 |
| 2011-06-23 | 130.95 |
| 2011-06-22 | 130.50 |
| 2011-06-21 | 128.68 |
| 2011-06-20 | 127.32 |
| 2011-06-17 | 135.04 |
| 2011-06-16 | 138.23 |
| 2011-06-15 | 140.95 |
| 2011-06-14 | 132.32 |
| 2011-06-13 | 122.31 |
| 2011-06-10 | 122.31 |
| 2011-06-09 | 127.77 |
| 2011-06-08 | 131.41 |
| 2011-06-07 | 135.50 |
| 2011-06-03 | 134.59 |
| 2011-06-02 | 134.59 |
| 2011-06-01 | 135.50 |
| 2011-05-31 | 141.41 |
| 2011-05-30 | 136.41 |
| 2011-05-27 | 142.32 |
| 2011-05-26 | 143.23 |
| 2011-05-25 | 141.86 |
| 2011-05-24 | 140.95 |
| 2011-05-23 | 135.50 |
| 2011-05-20 | 143.23 |
| 2011-05-19 | 147.32 |
| 2011-05-18 | 152.78 |
| 2011-05-17 | 152.32 |
| 2011-05-16 | 145.50 |
| 2011-05-13 | 147.77 |
| 2011-05-12 | 143.68 |
| 2011-05-11 | 157.78 |
| 2011-05-09 | 152.78 |
| 2011-05-06 | 138.23 |
| 2011-05-05 | 139.46 |
| 2011-05-04 | 155.60 |
| 2011-05-03 | 168.16 |
| 2011-04-29 | 175.78 |
| 2011-04-28 | 172.64 |
| 2011-04-27 | 180.26 |
| 2011-04-26 | 186.54 |
| 2011-04-21 | 192.82 |
| 2011-04-20 | 178.92 |
| 2011-04-19 | 177.57 |
| 2011-04-18 | 175.78 |
| 2011-04-15 | 168.60 |
| 2011-04-14 | 172.64 |
| 2011-04-13 | 179.82 |
| 2011-04-12 | 179.82 |
| 2011-04-11 | 173.09 |
| 2011-04-08 | 168.60 |
| 2011-04-07 | 164.57 |
| 2011-04-06 | 166.81 |
| 2011-04-04 | 166.36 |
| 2011-04-01 | 169.95 |
| 2011-03-31 | 164.57 |
| 2011-03-30 | 160.08 |
| 2011-03-29 | 162.78 |
| 2011-03-28 | 153.36 |
| 2011-03-25 | 145.74 |
| 2011-03-24 | 147.08 |
| 2011-03-23 | 150.67 |
| 2011-03-22 | 151.56 |
| 2011-03-21 | 145.74 |
| 2011-03-18 | 129.14 |
| 2011-03-17 | 135.87 |
| 2011-03-16 | 141.25 |
| 2011-03-15 | 135.87 |
| 2011-03-14 | 145.29 |
| 2011-03-11 | 144.39 |
| 2011-03-10 | 154.70 |
| 2011-03-09 | 157.84 |
| 2011-03-08 | 169.50 |
| 2011-03-07 | 161.43 |
| 2011-03-04 | 156.95 |
| 2011-03-03 | 144.84 |
| 2011-03-02 | 143.94 |
| 2011-03-01 | 139.01 |
| 2011-02-28 | 133.63 |
| 2011-02-25 | 132.28 |
| 2011-02-24 | 128.70 |
| 2011-02-23 | 129.59 |
| 2011-02-22 | 144.39 |
| 2011-02-21 | 154.70 |
| 2011-02-18 | 161.88 |
| 2011-02-17 | 151.12 |
| 2011-02-16 | 152.91 |
| 2011-02-15 | 148.43 |
| 2011-02-14 | 156.05 |
| 2011-02-11 | 165.02 |
| 2011-02-10 | 160.08 |
| 2011-02-09 | 168.60 |
| 2011-02-08 | 170.85 |
| 2011-02-07 | 173.54 |
| 2011-02-02 | 178.02 |
| 2011-02-01 | 180.71 |
| 2011-01-31 | 169.05 |
| 2011-01-28 | 174.88 |
| 2011-01-27 | 181.16 |
| 2011-01-26 | 179.82 |
| 2011-01-25 | 182.51 |
| 2011-01-24 | 175.78 |
| 2011-01-21 | 186.54 |
| 2011-01-20 | 194.61 |
| 2011-01-19 | 200.44 |
| 2011-01-18 | 195.06 |
| 2011-01-17 | 201.34 |
| 2011-01-14 | 201.34 |
| 2011-01-13 | 195.96 |
| 2011-01-12 | 186.54 |
| 2011-01-11 | 182.06 |
| 2011-01-10 | 185.20 |
| 2011-01-07 | 186.54 |
| 2011-01-06 | 184.75 |
| 2011-01-05 | 195.06 |
| 2011-01-04 | 186.09 |
| 2011-01-03 | 177.57 |
| 2010-12-31 | 173.99 |
| 2010-12-30 | 166.81 |
| 2010-12-29 | 157.84 |
| 2010-12-28 | 145.74 |
| 2010-12-24 | 150.22 |
| 2010-12-23 | 152.46 |
| 2010-12-22 | 153.81 |
| 2010-12-21 | 159.19 |
| 2010-12-20 | 159.19 |
| 2010-12-17 | 158.74 |
| 2010-12-16 | 165.47 |
| 2010-12-15 | 178.02 |
| 2010-12-14 | 171.30 |
| 2010-12-13 | 169.05 |
| 2010-12-10 | 180.26 |
| 2010-12-09 | 199.10 |
| 2010-12-08 | 189.68 |
| 2010-12-07 | 181.61 |
| 2010-12-06 | 182.51 |
| 2010-12-03 | 171.74 |
| 2010-12-02 | 168.60 |
| 2010-12-01 | 162.33 |
| 2010-11-30 | 165.91 |
| 2010-11-29 | 156.95 |
| 2010-11-26 | 144.39 |
| 2010-11-25 | 142.15 |
| 2010-11-24 | 140.35 |
| 2010-11-23 | 134.52 |
| 2010-11-22 | 139.91 |
| 2010-11-19 | 139.91 |
| 2010-11-18 | 140.35 |
| 2010-11-17 | 126.45 |
| 2010-11-16 | 135.42 |
| 2010-11-15 | 139.46 |
| 2010-11-12 | 133.18 |
| 2010-11-11 | 136.32 |
| 2010-11-10 | 142.15 |
| 2010-11-09 | 140.80 |
| 2010-11-08 | 137.22 |
| 2010-11-05 | 136.77 |
| 2010-11-04 | 122.87 |
| 2010-11-03 | 120.18 |
| 2010-11-02 | 114.79 |
| 2010-11-01 | 113.90 |
| 2010-10-29 | 112.10 |
| 2010-10-28 | 112.10 |
| 2010-10-27 | 107.62 |
| 2010-10-26 | 102.69 |
| 2010-10-25 | 113.45 |
| 2010-10-22 | 110.76 |
| 2010-10-21 | 116.14 |
| 2010-10-20 | 111.66 |
| 2010-10-19 | 114.35 |
| 2010-10-18 | 109.86 |
| 2010-10-15 | 114.79 |
| 2010-10-14 | 114.79 |
| 2010-10-13 | 119.73 |
| 2010-10-12 | 112.55 |
| 2010-10-11 | 109.86 |
| 2010-10-08 | 108.96 |
| 2010-10-07 | 111.66 |
| 2010-10-06 | 108.52 |
| 2010-10-05 | 116.14 |
| 2010-10-04 | 116.59 |
| 2010-09-30 | 123.31 |
| 2010-09-29 | 108.52 |
| 2010-09-28 | 108.07 |
| 2010-09-27 | 109.86 |
| 2010-09-24 | 108.96 |
| 2010-09-22 | 100.44 |
| 2010-09-21 | 93.72 |
| 2010-09-20 | 103.58 |
| 2010-09-17 | 102.69 |
| 2010-09-16 | 101.79 |
| 2010-09-15 | 105.38 |
| 2010-09-14 | 93.72 |
| 2010-09-13 | 93.27 |
| 2010-09-10 | 92.82 |
| 2010-09-09 | 93.72 |
| 2010-09-08 | 94.62 |
| 2010-09-07 | 93.27 |
| 2010-09-06 | 95.96 |
| 2010-09-03 | 88.34 |
| 2010-09-02 | 87.89 |
| 2010-09-01 | 86.54 |
| 2010-08-31 | 81.16 |
| 2010-08-30 | 83.40 |
| 2010-08-27 | 74.17 |
| 2010-08-26 | 79.19 |
| 2010-08-25 | 77.75 |
| 2010-08-24 | 83.40 |
| 2010-08-23 | 88.34 |
| 2010-08-20 | 91.92 |
| 2010-08-19 | 82.96 |
| 2010-08-18 | 83.40 |
| 2010-08-17 | 87.89 |
| 2010-08-16 | 90.58 |
| 2010-08-13 | 98.20 |
| 2010-08-12 | 91.92 |
| 2010-08-11 | 92.37 |
| 2010-08-10 | 81.61 |
| 2010-08-09 | 84.75 |
| 2010-08-06 | 84.75 |
| 2010-08-05 | 81.16 |
| 2010-08-04 | 80.27 |
| 2010-08-03 | 79.37 |
| 2010-08-02 | 79.82 |
| 2010-07-30 | 86.54 |
| 2010-07-29 | 80.27 |
| 2010-07-28 | 71.84 |
| 2010-07-27 | 71.30 |
| 2010-07-26 | 66.63 |
| 2010-07-23 | 68.25 |
| 2010-07-22 | 68.43 |
| 2010-07-21 | 67.71 |
| 2010-07-20 | 72.91 |
| 2010-07-19 | 66.81 |
| 2010-07-16 | 65.56 |
| 2010-07-15 | 63.94 |
| 2010-07-14 | 66.81 |
| 2010-07-13 | 70.40 |
| 2010-07-12 | 72.55 |
| 2010-07-09 | 69.50 |
| 2010-07-08 | 57.31 |
| 2010-07-07 | 52.46 |
| 2010-07-06 | 46.19 |
| 2010-07-05 | 46.19 |
| 2010-07-02 | 46.37 |
| 2010-06-30 | 49.23 |
| 2010-06-29 | 44.21 |
| 2010-06-28 | 51.21 |
| 2010-06-25 | 46.01 |
| 2010-06-24 | 47.26 |
| 2010-06-23 | 51.39 |
| 2010-06-22 | 51.57 |
| 2010-06-21 | 51.39 |
| 2010-06-18 | 46.54 |
| 2010-06-17 | 41.70 |
| 2010-06-15 | 39.73 |
| 2010-06-14 | 41.16 |
| 2010-06-11 | 37.76 |
| 2010-06-10 | 37.04 |
| 2010-06-09 | 35.24 |
| 2010-06-08 | 34.71 |
| 2010-06-07 | 34.53 |
| 2010-06-04 | 38.65 |
| 2010-06-03 | 36.86 |
| 2010-06-02 | 36.14 |
| 2010-06-01 | 39.73 |
| 2010-05-31 | 40.63 |
| 2010-05-28 | 38.29 |
| 2010-05-27 | 40.63 |
| 2010-05-26 | 30.58 |
| 2010-05-25 | 30.94 |
| 2010-05-24 | 34.71 |
| 2010-05-20 | 37.22 |
| 2010-05-19 | 40.98 |
| 2010-05-18 | 44.57 |
| 2010-05-17 | 43.50 |
| 2010-05-14 | 47.60 |
| 2010-05-13 | 51.14 |
| 2010-05-12 | 48.66 |
| 2010-05-11 | 47.78 |
| 2010-05-10 | 45.48 |
| 2010-05-07 | 46.18 |
| 2010-05-06 | 47.42 |
| 2010-05-05 | 52.91 |
| 2010-05-04 | 57.51 |
| 2010-05-03 | 48.31 |
| 2010-04-30 | 46.89 |
| 2010-04-29 | 46.01 |
| 2010-04-28 | 42.65 |
| 2010-04-27 | 45.65 |
| 2010-04-26 | 44.24 |
| 2010-04-23 | 45.12 |
| 2010-04-22 | 50.26 |
| 2010-04-21 | 49.37 |
| 2010-04-20 | 43.53 |
| 2010-04-19 | 40.70 |
| 2010-04-16 | 51.32 |
| 2010-04-15 | 49.55 |
| 2010-04-14 | 44.95 |
| 2010-04-13 | 45.12 |
| 2010-04-12 | 48.66 |
| 2010-04-09 | 41.94 |
| 2010-04-08 | 38.04 |
| 2010-04-07 | 37.51 |
| 2010-04-01 | 32.38 |
| 2010-03-31 | 30.26 |
| 2010-03-30 | 34.86 |
| 2010-03-29 | 36.10 |
| 2010-03-26 | 31.14 |
| 2010-03-25 | 29.19 |
| 2010-03-24 | 30.08 |
| 2010-03-23 | 31.14 |
| 2010-03-22 | 31.50 |
| 2010-03-19 | 25.83 |
| 2010-03-18 | 27.78 |
| 2010-03-17 | 29.37 |
| 2010-03-16 | 29.73 |
| 2010-03-15 | 33.44 |
| 2010-03-12 | 36.98 |
| 2010-03-11 | 38.04 |
| 2010-03-10 | 38.04 |
| 2010-03-09 | 37.51 |
| 2010-03-08 | 38.04 |
| 2010-03-05 | 34.33 |
| 2010-03-04 | 33.62 |
| 2010-03-03 | 34.15 |
| 2010-03-02 | 35.74 |
| 2010-03-01 | 36.10 |
| 2010-02-26 | 35.03 |
| 2010-02-25 | 36.63 |
| 2010-02-24 | 37.34 |
| 2010-02-23 | 33.97 |
| 2010-02-22 | 31.67 |
| 2010-02-19 | 31.14 |
| 2010-02-18 | 34.15 |
| 2010-02-17 | 34.15 |
| 2010-02-12 | 31.14 |
| 2010-02-11 | 28.13 |
| 2010-02-10 | 24.77 |
| 2010-02-09 | 23.89 |
| 2010-02-08 | 24.24 |
| 2010-02-05 | 23.00 |
| 2010-02-04 | 27.78 |
| 2010-02-03 | 35.03 |
| 2010-02-02 | 29.73 |
| 2010-02-01 | 29.19 |
| 2010-01-29 | 26.19 |
| 2010-01-28 | 30.08 |
| 2010-01-27 | 27.78 |
| 2010-01-26 | 31.67 |
| 2010-01-25 | 36.45 |
| 2010-01-22 | 35.03 |
| 2010-01-21 | 39.28 |
| 2010-01-20 | 41.58 |
| 2010-01-19 | 38.04 |
| 2010-01-18 | 37.69 |
| 2010-01-15 | 35.74 |
| 2010-01-14 | 37.87 |
| 2010-01-13 | 39.28 |
| 2010-01-12 | 43.35 |
| 2010-01-11 | 44.77 |
| 2010-01-08 | 37.16 |
| 2010-01-07 | 42.82 |
| 2010-01-06 | 46.36 |
| 2010-01-05 | 42.47 |
| 2010-01-04 | 41.58 |
| 2009-12-31 | 40.70 |
| 2009-12-30 | 38.75 |
| 2009-12-29 | 34.86 |
| 2009-12-28 | 34.86 |
| 2009-12-24 | 33.62 |
| 2009-12-23 | 35.21 |
| 2009-12-22 | 32.91 |
| 2009-12-21 | 31.85 |
| 2009-12-18 | 32.03 |
| 2009-12-17 | 37.16 |
| 2009-12-16 | 34.86 |
| 2009-12-15 | 35.39 |
| 2009-12-14 | 36.98 |
| 2009-12-11 | 34.50 |
| 2009-12-10 | 37.16 |
| 2009-12-09 | 37.16 |
| 2009-12-08 | 36.27 |
| 2009-12-07 | 32.73 |
| 2009-12-04 | 35.39 |
| 2009-12-03 | 37.34 |
| 2009-12-02 | 36.45 |
| 2009-12-01 | 36.80 |
| 2009-11-30 | 38.22 |
| 2009-11-27 | 29.37 |
| 2009-11-26 | 33.44 |
| 2009-11-25 | 32.56 |
| 2009-11-24 | 32.56 |
| 2009-11-23 | 29.90 |
| 2009-11-20 | 30.79 |
| 2009-11-19 | 32.20 |
| 2009-11-18 | 36.10 |
| 2009-11-17 | 34.50 |
| 2009-11-16 | 27.60 |
| 2009-11-13 | 27.78 |
| 2009-11-12 | 28.84 |
| 2009-11-11 | 30.96 |
| 2009-11-10 | 30.96 |
| 2009-11-09 | 31.50 |
| 2009-11-06 | 30.26 |
| 2009-11-05 | 29.73 |
| 2009-11-04 | 27.42 |
| 2009-11-03 | 24.77 |
| 2009-11-02 | 27.25 |
| 2009-10-30 | 25.66 |
| 2009-10-29 | 21.23 |
| 2009-10-28 | 26.89 |
| 2009-10-27 | 23.00 |
| 2009-10-23 | 23.53 |
| 2009-10-22 | 21.94 |
| 2009-10-21 | 17.87 |
| 2009-10-20 | 18.75 |
| 2009-10-19 | 22.65 |
| 2009-10-16 | 23.00 |
| 2009-10-15 | 23.53 |
| 2009-10-14 | 23.89 |
| 2009-10-13 | 21.41 |
| 2009-10-12 | 23.00 |
| 2009-10-09 | 23.89 |
| 2009-10-08 | 23.18 |
| 2009-10-07 | 20.88 |
| 2009-10-06 | 23.89 |
| 2009-10-05 | 19.64 |
| 2009-10-02 | 16.98 |
| 2009-09-30 | 19.28 |
| 2009-09-29 | 16.98 |
| 2009-09-28 | 16.10 |
| 2009-09-25 | 13.62 |
| 2009-09-24 | 15.04 |
| 2009-09-23 | 15.21 |
| 2009-09-22 | 15.04 |
| 2009-09-21 | 14.15 |
| 2009-09-18 | 16.45 |
| 2009-09-17 | 18.93 |
| 2009-09-16 | 19.64 |
| 2009-09-15 | 19.11 |
| 2009-09-14 | 16.81 |
| 2009-09-11 | 22.12 |
| 2009-09-10 | 18.58 |
| 2009-09-09 | 15.21 |
| 2009-09-08 | 15.57 |
| 2009-09-07 | 15.74 |
| 2009-09-04 | 9.73 |
| 2009-09-03 | 8.84 |
| 2009-09-02 | 8.31 |
| 2009-09-01 | 8.49 |
| 2009-08-31 | 16.81 |
| 2009-08-28 | 6.36 |
| 2009-08-27 | 8.31 |
| 2009-08-26 | 9.73 |
| 2009-08-25 | 7.96 |
| 2009-08-24 | 10.61 |
| 2009-08-21 | 6.54 |
| 2009-08-20 | 2.82 |
| 2009-08-19 | 4.59 |
| 2009-08-18 | 5.30 |
| 2009-08-17 | 4.42 |
| 2009-08-14 | 7.07 |
| 2009-08-13 | 11.32 |
| 2009-08-12 | 12.03 |
| 2009-08-11 | 15.57 |
| 2009-08-10 | 16.45 |
| 2009-08-07 | 17.34 |
| 2009-08-06 | 23.35 |
| 2009-08-05 | 19.81 |
| 2009-08-04 | 11.85 |
| 2009-08-03 | 8.49 |
| 2009-07-31 | 6.01 |
| 2009-07-30 | 4.42 |
| 2009-07-29 | 5.13 |
| 2009-07-28 | 11.50 |
| 2009-07-27 | 11.67 |
| 2009-07-24 | 6.90 |
| 2009-07-23 | 2.82 |
| 2009-07-22 | 6.72 |
| 2009-07-21 | 9.55 |
| 2009-07-20 | 11.32 |
| 2009-07-17 | 5.83 |
| 2009-07-16 | 6.01 |
| 2009-07-15 | 4.59 |
| 2009-07-14 | 1.23 |
| 2009-07-13 | 0.70 |
| 2009-07-10 | -0.89 |
| 2009-07-09 | -1.60 |
| 2009-07-08 | -4.43 |
| 2009-07-07 | -1.78 |
| 2009-07-06 | -0.18 |
| 2009-07-03 | 0.70 |
| 2009-07-02 | -2.13 |
| 2009-06-30 | -2.84 |
| 2009-06-29 | 1.59 |
| 2009-06-26 | 5.30 |
| 2009-06-25 | 3.36 |
| 2009-06-24 | 3.71 |
| 2009-06-23 | -1.95 |
| 2009-06-22 | 1.59 |
| 2009-06-19 | 3.00 |
| 2009-06-18 | -0.01 |
| 2009-06-17 | -1.42 |
| 2009-06-16 | -7.97 |
| 2009-06-15 | -7.97 |
| 2009-06-12 | -6.91 |
| 2009-06-11 | -6.73 |
| 2009-06-10 | -6.73 |
| 2009-06-09 | -9.39 |
| 2009-06-08 | -7.97 |
| 2009-06-05 | -5.32 |
| 2009-06-04 | -6.38 |
| 2009-06-03 | -7.26 |
| 2009-06-02 | -3.90 |
| 2009-06-01 | -0.01 |
| 2009-05-29 | 0.17 |
| 2009-05-27 | 1.76 |
| 2009-05-26 | -0.36 |
| 2009-05-25 | -2.13 |
| 2009-05-22 | -0.89 |
| 2009-05-21 | -1.60 |
| 2009-05-20 | -1.56 |
| 2009-05-19 | -0.87 |
| 2009-05-18 | -3.83 |
| 2009-05-15 | -7.49 |
| 2009-05-14 | -7.49 |
| 2009-05-13 | -8.88 |
| 2009-05-12 | -8.88 |
| 2009-05-11 | -8.53 |
| 2009-05-08 | -3.13 |
| 2009-05-07 | -2.44 |
| 2009-05-06 | -4.00 |
| 2009-05-05 | -4.00 |
| 2009-05-04 | -5.22 |
| 2009-04-30 | -6.97 |
| 2009-04-29 | -10.45 |
| 2009-04-28 | -12.71 |
| 2009-04-27 | -11.67 |
| 2009-04-24 | -11.15 |
| 2009-04-23 | -8.01 |
| 2009-04-22 | -23.08 |
| 2009-04-21 | -30.14 |
| 2009-04-20 | -29.88 |
| 2009-04-17 | -31.79 |
| 2009-04-16 | -32.40 |
| 2009-04-15 | -31.01 |
| 2009-04-14 | -29.88 |
| 2009-04-09 | -30.66 |
| 2009-04-08 | -34.49 |
| 2009-04-07 | -30.31 |
| 2009-04-06 | -30.05 |
| 2009-04-03 | -31.01 |
| 2009-04-02 | -27.26 |
| 2009-04-01 | -29.61 |
| 2009-03-31 | -31.36 |
| 2009-03-30 | -32.66 |
| 2009-03-27 | -31.18 |
| 2009-03-26 | -31.53 |
| 2009-03-25 | -31.62 |
| 2009-03-24 | -31.01 |
| 2009-03-23 | -27.87 |
| 2009-03-20 | -31.01 |
| 2009-03-19 | -28.13 |
| 2009-03-18 | -26.39 |
| 2009-03-17 | -28.66 |
| 2009-03-16 | -31.18 |
| 2009-03-13 | -33.80 |
| 2009-03-12 | -36.15 |
| 2009-03-11 | -35.45 |
| 2009-03-10 | -36.84 |
| 2009-03-09 | -38.15 |
| 2009-03-06 | -35.28 |
| 2009-03-05 | -35.54 |
| 2009-03-04 | -35.63 |
| 2009-03-03 | -39.72 |
| 2009-03-02 | -39.81 |
| 2009-02-27 | -38.33 |
| 2009-02-26 | -37.28 |
| 2009-02-25 | -38.15 |
| 2009-02-24 | -39.02 |
| 2009-02-23 | -37.72 |
| 2009-02-20 | -37.72 |
| 2009-02-19 | -36.84 |
| 2009-02-18 | -35.54 |
| 2009-02-17 | -36.93 |
| 2009-02-16 | -35.19 |
| 2009-02-13 | -34.75 |
| 2009-02-12 | -36.50 |
| 2009-02-11 | -32.23 |
| 2009-02-10 | -32.84 |
| 2009-02-09 | -37.11 |
| 2009-02-06 | -39.37 |
| 2009-02-05 | -42.07 |
| 2009-02-04 | -45.12 |
| 2009-02-03 | -47.73 |
| 2009-02-02 | -47.99 |
| 2009-01-30 | -45.82 |
| 2009-01-29 | -42.94 |
| 2009-01-23 | -46.95 |
| 2009-01-22 | -48.43 |
| 2009-01-21 | -50.35 |
| 2009-01-20 | -51.39 |
| 2009-01-19 | -49.91 |
| 2009-01-16 | -50.26 |
| 2009-01-15 | -51.13 |
| 2009-01-14 | -49.65 |
| 2009-01-13 | -48.95 |
| 2009-01-12 | -49.48 |
| 2009-01-09 | -47.30 |
| 2009-01-08 | -48.78 |
| 2009-01-07 | -46.08 |
| 2009-01-06 | -43.38 |
| 2009-01-05 | -42.51 |
| 2009-01-02 | -44.95 |
| 2008-12-31 | -45.56 |
| 2008-12-30 | -45.99 |
| 2008-12-29 | -46.43 |
| 2008-12-24 | -45.56 |
| 2008-12-23 | -45.38 |
| 2008-12-22 | -42.94 |
| 2008-12-19 | -40.33 |
| 2008-12-18 | -39.02 |
| 2008-12-17 | -42.94 |
| 2008-12-16 | -42.94 |
| 2008-12-15 | -43.03 |
| 2008-12-12 | -45.90 |
| 2008-12-11 | -43.38 |
| 2008-12-10 | -41.72 |
| 2008-12-09 | -41.03 |
| 2008-12-08 | -40.76 |
| 2008-12-05 | -42.51 |
| 2008-12-04 | -46.78 |
| 2008-12-03 | -45.99 |
| 2008-12-02 | -49.65 |
| 2008-12-01 | -47.73 |
| 2008-11-28 | -45.12 |
| 2008-11-27 | -45.12 |
| 2008-11-26 | -47.73 |
| 2008-11-25 | -49.82 |
| 2008-11-24 | -52.44 |
| 2008-11-21 | -54.79 |
| 2008-11-20 | -55.23 |
| 2008-11-19 | -53.48 |
| 2008-11-18 | -54.35 |
| 2008-11-17 | -51.57 |
| 2008-11-14 | -51.57 |
| 2008-11-13 | -52.00 |
| 2008-11-12 | -53.83 |
| 2008-11-11 | -54.88 |
| 2008-11-10 | -52.52 |
| 2008-11-07 | -57.49 |
| 2008-11-06 | -57.32 |
| 2008-11-05 | -56.53 |
| 2008-11-04 | -58.27 |
| 2008-11-03 | -60.80 |
| 2008-10-31 | -64.37 |
| 2008-10-30 | -65.50 |
| 2008-10-29 | -72.30 |
| 2008-10-28 | -72.82 |
| 2008-10-27 | -72.30 |
| 2008-10-24 | -69.34 |
| 2008-10-23 | -66.20 |
| 2008-10-22 | -59.93 |
| 2008-10-21 | -55.49 |
| 2008-10-20 | -55.83 |
| 2008-10-17 | -57.40 |
| 2008-10-16 | -58.19 |
| 2008-10-15 | -56.10 |
| 2008-10-14 | -53.92 |
| 2008-10-13 | -56.44 |
| 2008-10-10 | -59.84 |
| 2008-10-09 | -57.05 |
| 2008-10-08 | -58.19 |
| 2008-10-06 | -55.66 |
| 2008-10-03 | -54.09 |
| 2008-10-02 | -54.70 |
| 2008-09-30 | -52.44 |
| 2008-09-29 | -54.27 |
| 2008-09-26 | -52.18 |
| 2008-09-25 | -50.35 |
| 2008-09-24 | -50.35 |
| 2008-09-23 | -50.35 |
| 2008-09-22 | -50.78 |
| 2008-09-19 | -52.09 |
| 2008-09-18 | -57.32 |
| 2008-09-17 | -56.44 |
| 2008-09-16 | -53.40 |
| 2008-09-12 | -51.83 |
| 2008-09-11 | -52.09 |
| 2008-09-10 | -50.70 |
| 2008-09-09 | -50.26 |
| 2008-09-08 | -48.87 |
| 2008-09-05 | -47.73 |
| 2008-09-04 | -47.30 |
| 2008-09-03 | -45.03 |
| 2008-09-02 | -44.42 |
| 2008-09-01 | -44.25 |
| 2008-08-29 | -43.38 |
| 2008-08-28 | -44.86 |
| 2008-08-27 | -44.95 |
| 2008-08-26 | -45.73 |
| 2008-08-25 | -43.38 |
| 2008-08-21 | -45.12 |
| 2008-08-20 | -45.21 |
| 2008-08-19 | -47.30 |
| 2008-08-18 | -45.99 |
| 2008-08-15 | -45.03 |
| 2008-08-14 | -45.03 |
| 2008-08-13 | -45.47 |
| 2008-08-12 | -44.95 |
| 2008-08-11 | -44.77 |
| 2008-08-08 | -43.20 |
| 2008-08-07 | -41.03 |
| 2008-08-05 | -40.59 |
| 2008-08-04 | -40.59 |
| 2008-08-01 | -36.76 |
| 2008-07-31 | -35.97 |
| 2008-07-30 | -38.33 |
| 2008-07-29 | -40.07 |
| 2008-07-28 | -41.37 |
| 2008-07-25 | -45.73 |
| 2008-07-24 | -44.51 |
| 2008-07-23 | -45.12 |
| 2008-07-22 | -45.47 |
| 2008-07-21 | -45.64 |
| 2008-07-18 | -46.43 |
| 2008-07-17 | -48.43 |
| 2008-07-16 | -48.69 |
| 2008-07-15 | -49.56 |
| 2008-07-14 | -46.86 |
| 2008-07-11 | -44.77 |
| 2008-07-10 | -46.08 |
| 2008-07-09 | -46.86 |
| 2008-07-08 | -48.78 |
| 2008-07-07 | -47.73 |
| 2008-07-04 | -49.04 |
| 2008-07-03 | -48.17 |
| 2008-07-02 | -44.68 |
| 2008-06-30 | -43.64 |
| 2008-06-27 | -43.38 |
| 2008-06-26 | -42.33 |
| 2008-06-25 | -43.03 |
| 2008-06-24 | -43.38 |
| 2008-06-23 | -42.25 |
| 2008-06-20 | -40.07 |
| 2008-06-19 | -40.68 |
| 2008-06-18 | -38.94 |
| 2008-06-17 | -40.59 |
| 2008-06-16 | -39.98 |
| 2008-06-13 | -44.25 |
| 2008-06-12 | -45.56 |
| 2008-06-11 | -45.38 |
| 2008-06-10 | -40.33 |
| 2008-06-06 | -37.72 |
| 2008-06-05 | -36.84 |
| 2008-06-04 | -34.67 |
| 2008-06-03 | -35.28 |
| 2008-06-02 | -32.92 |
| 2008-05-30 | -32.31 |
| 2008-05-29 | -31.01 |
| 2008-05-28 | -31.44 |
| 2008-05-27 | -31.10 |
| 2008-05-26 | -33.71 |
| 2008-05-23 | -32.25 |
| 2008-05-22 | -32.17 |
| 2008-05-21 | -31.83 |
| 2008-05-20 | -29.86 |
| 2008-05-19 | -31.74 |
| 2008-05-16 | -30.12 |
| 2008-05-15 | -30.12 |
| 2008-05-14 | -31.14 |
| 2008-05-13 | -33.45 |
| 2008-05-09 | -33.02 |
| 2008-05-08 | -31.40 |
| 2008-05-07 | -30.03 |
| 2008-05-06 | -29.01 |
| 2008-05-05 | -27.39 |
| 2008-05-02 | -31.74 |
| 2008-04-30 | -35.32 |
| 2008-04-29 | -34.90 |
| 2008-04-28 | -35.75 |
| 2008-04-25 | -34.22 |
| 2008-04-24 | -30.29 |
| 2008-04-23 | -36.26 |
| 2008-04-22 | -38.23 |
| 2008-04-21 | -39.85 |
| 2008-04-18 | -42.49 |
| 2008-04-17 | -39.85 |
| 2008-04-16 | -43.69 |
| 2008-04-15 | -42.83 |
| 2008-04-14 | -44.20 |
| 2008-04-11 | -40.27 |
| 2008-04-10 | -39.93 |
| 2008-04-09 | -38.65 |
| 2008-04-08 | -34.90 |
| 2008-04-07 | -38.05 |
| 2008-04-03 | -42.41 |
| 2008-04-02 | -46.25 |
| 2008-04-01 | -47.01 |
| 2008-03-31 | -47.87 |
| 2008-03-28 | -50.09 |
| 2008-03-27 | -50.17 |
| 2008-03-26 | -50.17 |
| 2008-03-25 | -51.11 |
| 2008-03-20 | -52.99 |
| 2008-03-19 | -53.07 |
| 2008-03-18 | -52.47 |
| 2008-03-17 | -46.08 |
| 2008-03-14 | -40.27 |
| 2008-03-13 | -36.43 |
| 2008-03-12 | -33.28 |
| 2008-03-11 | -31.48 |
| 2008-03-10 | -30.38 |
| 2008-03-07 | -26.62 |
| 2008-03-06 | -23.21 |
| 2008-03-05 | -22.53 |
| 2008-03-04 | -20.90 |
| 2008-03-03 | -18.26 |
| 2008-02-29 | -17.24 |
| 2008-02-28 | -16.64 |
| 2008-02-27 | -21.59 |
| 2008-02-26 | -22.35 |
| 2008-02-25 | -25.85 |
| 2008-02-22 | -26.62 |
| 2008-02-21 | -25.85 |
| 2008-02-20 | -25.34 |
| 2008-02-19 | -23.12 |
| 2008-02-18 | -22.61 |
| 2008-02-15 | -22.44 |
| 2008-02-14 | -24.83 |
| 2008-02-13 | -26.19 |
| 2008-02-12 | -25.94 |
| 2008-02-11 | -26.71 |
| 2008-02-06 | -26.62 |
| 2008-02-05 | -21.50 |
| 2008-02-04 | -23.89 |
| 2008-02-01 | -26.45 |
| 2008-01-31 | -29.44 |
| 2008-01-30 | -27.65 |
| 2008-01-29 | -25.34 |
| 2008-01-28 | -27.82 |
| 2008-01-25 | -22.53 |
| 2008-01-24 | -25.51 |
| 2008-01-23 | -23.21 |
| 2008-01-22 | -23.21 |
| 2008-01-21 | -14.16 |
| 2008-01-18 | -9.90 |
| 2008-01-17 | -11.09 |
| 2008-01-16 | -12.97 |
| 2008-01-15 | -5.97 |
| 2008-01-14 | -2.39 |
| 2008-01-11 | -1.02 |
| 2008-01-10 | 0.34 |
| 2008-01-09 | 0.34 |
| 2008-01-08 | 2.05 |
| 2008-01-07 | 1.71 |
| 2008-01-04 | 2.90 |
| 2008-01-03 | 0.68 |
| 2008-01-02 | -0.17 |
| 2007-12-31 | -1.88 |
| 2007-12-28 | -0.85 |
| 2007-12-27 | 0.51 |
| 2007-12-24 | -1.02 |
| 2007-12-21 | -6.48 |
| 2007-12-20 | -5.63 |
| 2007-12-19 | -3.41 |
| 2007-12-18 | -2.90 |
| 2007-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy