Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-12-15 | -34.51 |
| 2025-12-12 | -34.51 |
| 2025-12-11 | -33.35 |
| 2025-12-10 | -32.96 |
| 2025-12-09 | -34.12 |
| 2025-12-08 | -34.12 |
| 2025-12-05 | -34.12 |
| 2025-12-04 | -34.12 |
| 2025-12-03 | -34.12 |
| 2025-12-02 | -33.73 |
| 2025-12-01 | -33.73 |
| 2025-11-28 | -33.73 |
| 2025-11-27 | -33.35 |
| 2025-11-26 | -34.12 |
| 2025-11-25 | -34.90 |
| 2025-11-24 | -36.45 |
| 2025-11-21 | -35.67 |
| 2025-11-20 | -35.67 |
| 2025-11-19 | -35.67 |
| 2025-11-18 | -31.80 |
| 2025-11-17 | -31.80 |
| 2025-11-14 | -31.80 |
| 2025-11-13 | -32.96 |
| 2025-11-12 | -32.96 |
| 2025-11-11 | -36.06 |
| 2025-11-10 | -36.06 |
| 2025-11-07 | -36.06 |
| 2025-11-06 | -36.06 |
| 2025-11-05 | -36.83 |
| 2025-11-04 | -34.90 |
| 2025-11-03 | -34.90 |
| 2025-10-31 | -35.28 |
| 2025-10-30 | -36.45 |
| 2025-10-28 | -36.45 |
| 2025-10-27 | -34.12 |
| 2025-10-24 | -34.12 |
| 2025-10-23 | -38.00 |
| 2025-10-22 | -37.61 |
| 2025-10-21 | -37.61 |
| 2025-10-20 | -36.45 |
| 2025-10-17 | -38.38 |
| 2025-10-16 | -35.67 |
| 2025-10-15 | -37.61 |
| 2025-10-14 | -38.00 |
| 2025-10-13 | -36.45 |
| 2025-10-10 | -32.96 |
| 2025-10-09 | -39.93 |
| 2025-10-08 | -39.55 |
| 2025-10-06 | -39.55 |
| 2025-10-03 | -39.55 |
| 2025-10-02 | -39.16 |
| 2025-09-30 | -38.77 |
| 2025-09-29 | -39.93 |
| 2025-09-26 | -40.71 |
| 2025-09-25 | -39.93 |
| 2025-09-24 | -39.93 |
| 2025-09-23 | -39.93 |
| 2025-09-22 | -39.16 |
| 2025-09-19 | -38.00 |
| 2025-09-18 | -38.00 |
| 2025-09-17 | -38.00 |
| 2025-09-16 | -38.00 |
| 2025-09-15 | -36.83 |
| 2025-09-12 | -35.28 |
| 2025-09-11 | -35.28 |
| 2025-09-10 | -35.28 |
| 2025-09-09 | -36.45 |
| 2025-09-08 | -37.21 |
| 2025-09-05 | -35.31 |
| 2025-09-04 | -36.07 |
| 2025-09-03 | -36.07 |
| 2025-09-02 | -36.45 |
| 2025-09-01 | -36.07 |
| 2025-08-29 | -35.31 |
| 2025-08-28 | -37.21 |
| 2025-08-27 | -35.69 |
| 2025-08-26 | -35.31 |
| 2025-08-25 | -34.92 |
| 2025-08-22 | -35.31 |
| 2025-08-21 | -35.31 |
| 2025-08-20 | -35.31 |
| 2025-08-19 | -35.31 |
| 2025-08-18 | -35.69 |
| 2025-08-15 | -35.69 |
| 2025-08-14 | -33.40 |
| 2025-08-13 | -33.02 |
| 2025-08-12 | -35.31 |
| 2025-08-11 | -33.40 |
| 2025-08-08 | -35.31 |
| 2025-08-07 | -35.69 |
| 2025-08-06 | -35.31 |
| 2025-08-05 | -35.69 |
| 2025-08-04 | -35.69 |
| 2025-08-01 | -35.31 |
| 2025-07-31 | -35.69 |
| 2025-07-30 | -36.07 |
| 2025-07-29 | -33.40 |
| 2025-07-28 | -33.40 |
| 2025-07-25 | -33.40 |
| 2025-07-24 | -33.40 |
| 2025-07-23 | -36.45 |
| 2025-07-22 | -36.83 |
| 2025-07-21 | -34.92 |
| 2025-07-18 | -32.64 |
| 2025-07-17 | -28.07 |
| 2025-07-16 | -36.83 |
| 2025-07-15 | -36.83 |
| 2025-07-14 | -35.31 |
| 2025-07-11 | -38.35 |
| 2025-07-10 | -39.49 |
| 2025-07-09 | -39.87 |
| 2025-07-08 | -39.87 |
| 2025-07-07 | -39.87 |
| 2025-07-04 | -39.87 |
| 2025-07-03 | -39.87 |
| 2025-07-02 | -41.77 |
| 2025-06-30 | -42.16 |
| 2025-06-27 | -41.01 |
| 2025-06-26 | -41.01 |
| 2025-06-25 | -42.16 |
| 2025-06-24 | -42.16 |
| 2025-06-23 | -43.68 |
| 2025-06-20 | -42.92 |
| 2025-06-19 | -42.92 |
| 2025-06-18 | -42.92 |
| 2025-06-17 | -42.92 |
| 2025-06-16 | -43.68 |
| 2025-06-13 | -42.92 |
| 2025-06-12 | -43.30 |
| 2025-06-11 | -42.54 |
| 2025-06-10 | -42.92 |
| 2025-06-09 | -44.44 |
| 2025-06-06 | -44.82 |
| 2025-06-05 | -42.92 |
| 2025-06-04 | -42.92 |
| 2025-06-03 | -43.68 |
| 2025-06-02 | -43.68 |
| 2025-05-30 | -44.05 |
| 2025-05-29 | -44.42 |
| 2025-05-28 | -44.42 |
| 2025-05-27 | -44.79 |
| 2025-05-26 | -45.53 |
| 2025-05-23 | -43.68 |
| 2025-05-22 | -43.68 |
| 2025-05-21 | -43.31 |
| 2025-05-20 | -43.68 |
| 2025-05-19 | -44.05 |
| 2025-05-16 | -44.42 |
| 2025-05-15 | -42.57 |
| 2025-05-14 | -43.68 |
| 2025-05-13 | -43.68 |
| 2025-05-12 | -43.68 |
| 2025-05-09 | -42.20 |
| 2025-05-08 | -44.42 |
| 2025-05-07 | -45.90 |
| 2025-05-06 | -48.12 |
| 2025-05-02 | -44.05 |
| 2025-04-30 | -44.05 |
| 2025-04-29 | -44.05 |
| 2025-04-28 | -45.16 |
| 2025-04-25 | -45.16 |
| 2025-04-24 | -44.42 |
| 2025-04-23 | -44.42 |
| 2025-04-22 | -44.42 |
| 2025-04-17 | -44.42 |
| 2025-04-16 | -44.42 |
| 2025-04-15 | -44.05 |
| 2025-04-14 | -44.42 |
| 2025-04-11 | -44.42 |
| 2025-04-10 | -44.42 |
| 2025-04-09 | -44.42 |
| 2025-04-08 | -44.42 |
| 2025-04-07 | -44.79 |
| 2025-04-03 | -46.27 |
| 2025-04-02 | -46.27 |
| 2025-04-01 | -46.27 |
| 2025-03-31 | -44.42 |
| 2025-03-28 | -44.42 |
| 2025-03-27 | -42.20 |
| 2025-03-26 | -42.20 |
| 2025-03-25 | -42.20 |
| 2025-03-24 | -42.20 |
| 2025-03-21 | -42.57 |
| 2025-03-20 | -40.71 |
| 2025-03-19 | -41.08 |
| 2025-03-18 | -41.45 |
| 2025-03-17 | -39.97 |
| 2025-03-14 | -39.97 |
| 2025-03-13 | -39.97 |
| 2025-03-12 | -39.97 |
| 2025-03-11 | -39.97 |
| 2025-03-10 | -39.97 |
| 2025-03-07 | -40.71 |
| 2025-03-06 | -39.97 |
| 2025-03-05 | -39.97 |
| 2025-03-04 | -39.97 |
| 2025-03-03 | -39.97 |
| 2025-02-28 | -37.75 |
| 2025-02-27 | -37.75 |
| 2025-02-26 | -37.75 |
| 2025-02-25 | -38.12 |
| 2025-02-24 | -38.12 |
| 2025-02-21 | -39.23 |
| 2025-02-20 | -39.60 |
| 2025-02-19 | -39.60 |
| 2025-02-18 | -39.60 |
| 2025-02-17 | -39.60 |
| 2025-02-14 | -39.60 |
| 2025-02-13 | -40.71 |
| 2025-02-12 | -38.49 |
| 2025-02-11 | -38.86 |
| 2025-02-10 | -38.86 |
| 2025-02-07 | -38.86 |
| 2025-02-06 | -38.86 |
| 2025-02-05 | -38.86 |
| 2025-02-04 | -38.49 |
| 2025-02-03 | -38.12 |
| 2025-01-28 | -37.38 |
| 2025-01-27 | -37.38 |
| 2025-01-24 | -37.01 |
| 2025-01-23 | -34.78 |
| 2025-01-22 | -34.78 |
| 2025-01-21 | -34.78 |
| 2025-01-20 | -33.67 |
| 2025-01-17 | -33.67 |
| 2025-01-16 | -33.67 |
| 2025-01-15 | -33.30 |
| 2025-01-14 | -33.30 |
| 2025-01-13 | -33.30 |
| 2025-01-10 | -33.30 |
| 2025-01-09 | -32.93 |
| 2025-01-08 | -32.93 |
| 2025-01-07 | -32.93 |
| 2025-01-06 | -29.97 |
| 2025-01-03 | -29.97 |
| 2025-01-02 | -29.97 |
| 2024-12-31 | -29.97 |
| 2024-12-30 | -29.97 |
| 2024-12-27 | -29.97 |
| 2024-12-24 | -29.97 |
| 2024-12-23 | -29.97 |
| 2024-12-20 | -29.97 |
| 2024-12-19 | -32.19 |
| 2024-12-18 | -29.97 |
| 2024-12-17 | -32.19 |
| 2024-12-16 | -30.34 |
| 2024-12-13 | -31.82 |
| 2024-12-12 | -31.82 |
| 2024-12-11 | -29.97 |
| 2024-12-10 | -30.34 |
| 2024-12-09 | -30.34 |
| 2024-12-06 | -30.34 |
| 2024-12-05 | -30.34 |
| 2024-12-04 | -30.34 |
| 2024-12-03 | -30.34 |
| 2024-12-02 | -30.34 |
| 2024-11-29 | -32.19 |
| 2024-11-28 | -32.56 |
| 2024-11-27 | -31.08 |
| 2024-11-26 | -30.34 |
| 2024-11-25 | -31.45 |
| 2024-11-22 | -30.34 |
| 2024-11-21 | -29.60 |
| 2024-11-20 | -30.34 |
| 2024-11-19 | -31.45 |
| 2024-11-18 | -29.60 |
| 2024-11-15 | -29.60 |
| 2024-11-14 | -30.34 |
| 2024-11-13 | -30.34 |
| 2024-11-12 | -29.97 |
| 2024-11-11 | -30.34 |
| 2024-11-08 | -29.60 |
| 2024-11-07 | -29.60 |
| 2024-11-06 | -31.45 |
| 2024-11-05 | -28.86 |
| 2024-11-04 | -30.34 |
| 2024-11-01 | -30.34 |
| 2024-10-31 | -30.34 |
| 2024-10-30 | -30.34 |
| 2024-10-29 | -30.34 |
| 2024-10-28 | -30.34 |
| 2024-10-25 | -30.34 |
| 2024-10-24 | -30.34 |
| 2024-10-23 | -30.34 |
| 2024-10-22 | -30.34 |
| 2024-10-21 | -30.34 |
| 2024-10-18 | -30.34 |
| 2024-10-17 | -30.34 |
| 2024-10-16 | -29.97 |
| 2024-10-15 | -30.34 |
| 2024-10-14 | -30.34 |
| 2024-10-10 | -30.34 |
| 2024-10-09 | -30.34 |
| 2024-10-08 | -29.60 |
| 2024-10-07 | -29.60 |
| 2024-10-04 | -30.34 |
| 2024-10-03 | -28.86 |
| 2024-10-02 | -28.49 |
| 2024-09-30 | -30.34 |
| 2024-09-27 | -30.71 |
| 2024-09-26 | -32.19 |
| 2024-09-25 | -32.19 |
| 2024-09-24 | -30.71 |
| 2024-09-23 | -33.30 |
| 2024-09-20 | -33.30 |
| 2024-09-19 | -33.30 |
| 2024-09-17 | -33.30 |
| 2024-09-16 | -33.30 |
| 2024-09-13 | -34.04 |
| 2024-09-12 | -35.15 |
| 2024-09-11 | -35.15 |
| 2024-09-10 | -34.43 |
| 2024-09-09 | -33.33 |
| 2024-09-05 | -34.43 |
| 2024-09-04 | -35.52 |
| 2024-09-03 | -35.15 |
| 2024-09-02 | -35.15 |
| 2024-08-30 | -32.24 |
| 2024-08-29 | -32.24 |
| 2024-08-28 | -32.60 |
| 2024-08-27 | -31.15 |
| 2024-08-26 | -31.51 |
| 2024-08-23 | -31.51 |
| 2024-08-22 | -31.51 |
| 2024-08-21 | -31.51 |
| 2024-08-20 | -31.51 |
| 2024-08-19 | -32.60 |
| 2024-08-16 | -32.60 |
| 2024-08-15 | -32.60 |
| 2024-08-14 | -32.60 |
| 2024-08-13 | -32.60 |
| 2024-08-12 | -32.97 |
| 2024-08-09 | -31.15 |
| 2024-08-08 | -31.15 |
| 2024-08-07 | -31.15 |
| 2024-08-06 | -31.15 |
| 2024-08-05 | -27.14 |
| 2024-08-02 | -23.86 |
| 2024-08-01 | -23.86 |
| 2024-07-31 | -23.86 |
| 2024-07-30 | -23.86 |
| 2024-07-29 | -23.86 |
| 2024-07-26 | -23.86 |
| 2024-07-25 | -23.86 |
| 2024-07-24 | -23.86 |
| 2024-07-23 | -23.86 |
| 2024-07-22 | -23.86 |
| 2024-07-19 | -23.86 |
| 2024-07-18 | -23.86 |
| 2024-07-17 | -23.86 |
| 2024-07-16 | -23.86 |
| 2024-07-15 | -23.86 |
| 2024-07-12 | -23.86 |
| 2024-07-11 | -23.86 |
| 2024-07-10 | -24.95 |
| 2024-07-09 | -24.95 |
| 2024-07-08 | -24.95 |
| 2024-07-05 | -24.95 |
| 2024-07-04 | -25.32 |
| 2024-07-03 | -25.32 |
| 2024-07-02 | -23.86 |
| 2024-06-28 | -23.86 |
| 2024-06-27 | -23.86 |
| 2024-06-26 | -23.86 |
| 2024-06-25 | -23.86 |
| 2024-06-24 | -23.86 |
| 2024-06-21 | -23.86 |
| 2024-06-20 | -25.68 |
| 2024-06-19 | -25.32 |
| 2024-06-18 | -22.04 |
| 2024-06-17 | -21.68 |
| 2024-06-14 | -23.13 |
| 2024-06-13 | -23.13 |
| 2024-06-12 | -21.31 |
| 2024-06-11 | -20.95 |
| 2024-06-07 | -20.95 |
| 2024-06-06 | -21.68 |
| 2024-06-05 | -23.13 |
| 2024-06-04 | -22.40 |
| 2024-06-03 | -20.95 |
| 2024-05-31 | -20.58 |
| 2024-05-30 | -23.13 |
| 2024-05-29 | -23.13 |
| 2024-05-28 | -23.13 |
| 2024-05-27 | -21.73 |
| 2024-05-24 | -17.87 |
| 2024-05-23 | -17.87 |
| 2024-05-22 | -17.87 |
| 2024-05-21 | -17.87 |
| 2024-05-20 | -19.27 |
| 2024-05-17 | -19.97 |
| 2024-05-16 | -19.97 |
| 2024-05-14 | -19.27 |
| 2024-05-13 | -21.03 |
| 2024-05-10 | -22.08 |
| 2024-05-09 | -22.78 |
| 2024-05-08 | -21.38 |
| 2024-05-07 | -22.08 |
| 2024-05-06 | -22.08 |
| 2024-05-03 | -23.84 |
| 2024-05-02 | -22.08 |
| 2024-04-30 | -23.48 |
| 2024-04-29 | -23.48 |
| 2024-04-26 | -23.48 |
| 2024-04-25 | -22.78 |
| 2024-04-24 | -22.78 |
| 2024-04-23 | -22.78 |
| 2024-04-22 | -23.48 |
| 2024-04-19 | -23.84 |
| 2024-04-18 | -23.13 |
| 2024-04-17 | -23.13 |
| 2024-04-16 | -23.13 |
| 2024-04-15 | -23.84 |
| 2024-04-12 | -23.48 |
| 2024-04-11 | -23.48 |
| 2024-04-10 | -23.13 |
| 2024-04-09 | -23.13 |
| 2024-04-08 | -23.13 |
| 2024-04-05 | -23.13 |
| 2024-04-03 | -23.13 |
| 2024-04-02 | -23.13 |
| 2024-03-28 | -23.48 |
| 2024-03-27 | -23.48 |
| 2024-03-26 | -23.84 |
| 2024-03-25 | -23.13 |
| 2024-03-22 | -22.78 |
| 2024-03-21 | -12.95 |
| 2024-03-20 | -14.01 |
| 2024-03-19 | -14.71 |
| 2024-03-18 | -13.31 |
| 2024-03-15 | -12.25 |
| 2024-03-14 | -12.25 |
| 2024-03-13 | -9.80 |
| 2024-03-12 | -11.55 |
| 2024-03-11 | -11.55 |
| 2024-03-08 | -12.25 |
| 2024-03-07 | -12.25 |
| 2024-03-06 | -12.25 |
| 2024-03-05 | -11.55 |
| 2024-03-04 | -11.90 |
| 2024-03-01 | -11.90 |
| 2024-02-29 | -10.85 |
| 2024-02-28 | -14.36 |
| 2024-02-27 | -14.01 |
| 2024-02-26 | -14.01 |
| 2024-02-23 | -10.85 |
| 2024-02-22 | -10.85 |
| 2024-02-21 | -12.25 |
| 2024-02-20 | -12.25 |
| 2024-02-19 | -11.55 |
| 2024-02-16 | -11.55 |
| 2024-02-15 | -11.55 |
| 2024-02-14 | -10.50 |
| 2024-02-09 | -10.50 |
| 2024-02-08 | -11.90 |
| 2024-02-07 | -11.90 |
| 2024-02-06 | -11.90 |
| 2024-02-05 | -11.90 |
| 2024-02-02 | -11.90 |
| 2024-02-01 | -11.90 |
| 2024-01-31 | -11.90 |
| 2024-01-30 | -11.90 |
| 2024-01-29 | -10.85 |
| 2024-01-26 | -10.85 |
| 2024-01-25 | -11.55 |
| 2024-01-24 | -12.25 |
| 2024-01-23 | -9.09 |
| 2024-01-22 | -9.09 |
| 2024-01-19 | -12.25 |
| 2024-01-18 | -9.44 |
| 2024-01-17 | -10.85 |
| 2024-01-16 | -5.58 |
| 2024-01-15 | -5.58 |
| 2024-01-12 | -5.23 |
| 2024-01-11 | -5.23 |
| 2024-01-10 | -5.23 |
| 2024-01-09 | -4.53 |
| 2024-01-08 | 0.38 |
| 2024-01-05 | -2.42 |
| 2024-01-04 | -2.42 |
| 2024-01-03 | -3.83 |
| 2024-01-02 | -3.83 |
| 2023-12-29 | -3.83 |
| 2023-12-28 | 0.73 |
| 2023-12-27 | 0.73 |
| 2023-12-22 | 0.73 |
| 2023-12-21 | 0.73 |
| 2023-12-20 | 0.73 |
| 2023-12-19 | 0.73 |
| 2023-12-18 | 1.09 |
| 2023-12-15 | 0.73 |
| 2023-12-14 | -2.07 |
| 2023-12-13 | -4.18 |
| 2023-12-12 | -4.18 |
| 2023-12-11 | -4.18 |
| 2023-12-08 | -4.18 |
| 2023-12-07 | -4.18 |
| 2023-12-06 | -4.18 |
| 2023-12-05 | -4.18 |
| 2023-12-04 | -4.18 |
| 2023-12-01 | -4.18 |
| 2023-11-30 | -4.18 |
| 2023-11-29 | -3.83 |
| 2023-11-28 | -2.78 |
| 2023-11-27 | -2.78 |
| 2023-11-24 | -0.67 |
| 2023-11-23 | -1.37 |
| 2023-11-22 | -1.37 |
| 2023-11-21 | -1.72 |
| 2023-11-20 | -1.72 |
| 2023-11-17 | -1.72 |
| 2023-11-16 | -1.72 |
| 2023-11-15 | -1.72 |
| 2023-11-14 | -2.07 |
| 2023-11-13 | -2.07 |
| 2023-11-10 | -2.07 |
| 2023-11-09 | 0.38 |
| 2023-11-08 | 0.38 |
| 2023-11-07 | -1.02 |
| 2023-11-06 | -1.02 |
| 2023-11-03 | 0.03 |
| 2023-11-02 | 0.03 |
| 2023-11-01 | 0.73 |
| 2023-10-31 | 1.44 |
| 2023-10-30 | 1.44 |
| 2023-10-27 | 0.38 |
| 2023-10-26 | 0.03 |
| 2023-10-25 | 1.09 |
| 2023-10-24 | 1.09 |
| 2023-10-20 | 3.19 |
| 2023-10-19 | 3.19 |
| 2023-10-18 | 3.19 |
| 2023-10-17 | 3.19 |
| 2023-10-16 | 1.79 |
| 2023-10-13 | 3.19 |
| 2023-10-12 | 4.60 |
| 2023-10-11 | 4.60 |
| 2023-10-10 | 7.05 |
| 2023-10-09 | 5.30 |
| 2023-10-06 | 4.95 |
| 2023-10-05 | 4.95 |
| 2023-10-04 | 4.95 |
| 2023-10-03 | 6.70 |
| 2023-09-29 | 6.70 |
| 2023-09-28 | 4.24 |
| 2023-09-27 | 5.30 |
| 2023-09-26 | 5.30 |
| 2023-09-25 | 7.40 |
| 2023-09-22 | 7.40 |
| 2023-09-21 | 7.05 |
| 2023-09-20 | 7.05 |
| 2023-09-19 | 7.05 |
| 2023-09-18 | 7.05 |
| 2023-09-15 | 7.05 |
| 2023-09-14 | 6.35 |
| 2023-09-13 | 4.95 |
| 2023-09-12 | 7.70 |
| 2023-09-11 | 10.11 |
| 2023-09-07 | 14.92 |
| 2023-09-06 | 14.92 |
| 2023-09-05 | 14.92 |
| 2023-09-04 | 14.92 |
| 2023-08-31 | 16.99 |
| 2023-08-30 | 16.99 |
| 2023-08-29 | 16.99 |
| 2023-08-28 | 10.45 |
| 2023-08-25 | 10.45 |
| 2023-08-24 | 10.45 |
| 2023-08-23 | 10.45 |
| 2023-08-22 | 10.45 |
| 2023-08-21 | 10.45 |
| 2023-08-18 | 10.80 |
| 2023-08-17 | 10.80 |
| 2023-08-16 | 10.80 |
| 2023-08-15 | 11.48 |
| 2023-08-14 | 11.48 |
| 2023-08-11 | 12.17 |
| 2023-08-10 | 12.52 |
| 2023-08-09 | 12.52 |
| 2023-08-08 | 12.52 |
| 2023-08-07 | 13.55 |
| 2023-08-04 | 13.55 |
| 2023-08-03 | 13.55 |
| 2023-08-02 | 12.52 |
| 2023-08-01 | 14.92 |
| 2023-07-31 | 14.92 |
| 2023-07-28 | 14.92 |
| 2023-07-27 | 13.55 |
| 2023-07-26 | 12.52 |
| 2023-07-25 | 12.52 |
| 2023-07-24 | 12.86 |
| 2023-07-21 | 12.86 |
| 2023-07-20 | 12.86 |
| 2023-07-19 | 14.24 |
| 2023-07-18 | 14.24 |
| 2023-07-14 | 14.24 |
| 2023-07-13 | 13.89 |
| 2023-07-12 | 13.89 |
| 2023-07-11 | 14.24 |
| 2023-07-10 | 13.89 |
| 2023-07-07 | 13.89 |
| 2023-07-06 | 13.89 |
| 2023-07-05 | 13.89 |
| 2023-07-04 | 13.89 |
| 2023-07-03 | 13.89 |
| 2023-06-30 | 13.89 |
| 2023-06-29 | 13.20 |
| 2023-06-28 | 13.20 |
| 2023-06-27 | 13.20 |
| 2023-06-26 | 12.86 |
| 2023-06-23 | 15.27 |
| 2023-06-21 | 15.27 |
| 2023-06-20 | 11.83 |
| 2023-06-19 | 16.65 |
| 2023-06-16 | 16.65 |
| 2023-06-15 | 15.27 |
| 2023-06-14 | 16.30 |
| 2023-06-13 | 13.20 |
| 2023-06-12 | 12.17 |
| 2023-06-09 | 11.83 |
| 2023-06-08 | 11.83 |
| 2023-06-07 | 11.83 |
| 2023-06-06 | 11.83 |
| 2023-06-05 | 13.89 |
| 2023-06-02 | 13.55 |
| 2023-06-01 | 11.83 |
| 2023-05-31 | 13.55 |
| 2023-05-30 | 12.86 |
| 2023-05-29 | 12.86 |
| 2023-05-25 | 12.86 |
| 2023-05-24 | 9.95 |
| 2023-05-23 | 10.92 |
| 2023-05-22 | 11.57 |
| 2023-05-19 | 11.24 |
| 2023-05-18 | 12.21 |
| 2023-05-17 | 12.21 |
| 2023-05-16 | 14.48 |
| 2023-05-15 | 11.57 |
| 2023-05-12 | 11.24 |
| 2023-05-11 | 10.60 |
| 2023-05-10 | 11.24 |
| 2023-05-09 | 11.24 |
| 2023-05-08 | 11.24 |
| 2023-05-05 | 10.92 |
| 2023-05-04 | 11.57 |
| 2023-05-03 | 12.86 |
| 2023-05-02 | 12.86 |
| 2023-04-28 | 12.86 |
| 2023-04-27 | 11.24 |
| 2023-04-26 | 11.57 |
| 2023-04-25 | 11.57 |
| 2023-04-24 | 11.57 |
| 2023-04-21 | 11.57 |
| 2023-04-20 | 13.18 |
| 2023-04-19 | 10.60 |
| 2023-04-18 | 10.60 |
| 2023-04-17 | 11.57 |
| 2023-04-14 | 11.89 |
| 2023-04-13 | 14.48 |
| 2023-04-12 | 14.48 |
| 2023-04-11 | 15.12 |
| 2023-04-06 | 12.54 |
| 2023-04-04 | 12.54 |
| 2023-04-03 | 11.24 |
| 2023-03-31 | 11.24 |
| 2023-03-30 | 11.24 |
| 2023-03-29 | 13.51 |
| 2023-03-28 | 13.18 |
| 2023-03-27 | 13.18 |
| 2023-03-24 | 13.51 |
| 2023-03-23 | 12.54 |
| 2023-03-22 | 12.54 |
| 2023-03-21 | 13.18 |
| 2023-03-20 | 13.18 |
| 2023-03-17 | 13.18 |
| 2023-03-16 | 13.83 |
| 2023-03-15 | 13.83 |
| 2023-03-14 | 13.83 |
| 2023-03-13 | 14.48 |
| 2023-03-10 | 14.80 |
| 2023-03-09 | 16.42 |
| 2023-03-08 | 16.09 |
| 2023-03-07 | 15.12 |
| 2023-03-06 | 15.12 |
| 2023-03-03 | 15.12 |
| 2023-03-02 | 15.12 |
| 2023-03-01 | 16.09 |
| 2023-02-28 | 15.77 |
| 2023-02-27 | 16.09 |
| 2023-02-24 | 16.74 |
| 2023-02-23 | 17.71 |
| 2023-02-22 | 16.09 |
| 2023-02-21 | 15.45 |
| 2023-02-20 | 15.12 |
| 2023-02-17 | 15.45 |
| 2023-02-16 | 15.45 |
| 2023-02-15 | 15.45 |
| 2023-02-14 | 15.45 |
| 2023-02-13 | 15.77 |
| 2023-02-10 | 15.77 |
| 2023-02-09 | 15.77 |
| 2023-02-08 | 16.42 |
| 2023-02-07 | 16.09 |
| 2023-02-06 | 18.68 |
| 2023-02-03 | 19.00 |
| 2023-02-02 | 19.00 |
| 2023-02-01 | 19.00 |
| 2023-01-31 | 17.39 |
| 2023-01-30 | 19.00 |
| 2023-01-27 | 21.59 |
| 2023-01-26 | 19.33 |
| 2023-01-20 | 18.36 |
| 2023-01-19 | 16.74 |
| 2023-01-18 | 16.74 |
| 2023-01-17 | 16.42 |
| 2023-01-16 | 16.42 |
| 2023-01-13 | 16.42 |
| 2023-01-12 | 16.09 |
| 2023-01-11 | 15.12 |
| 2023-01-10 | 16.42 |
| 2023-01-09 | 16.42 |
| 2023-01-06 | 16.42 |
| 2023-01-05 | 16.42 |
| 2023-01-04 | 16.09 |
| 2023-01-03 | 13.18 |
| 2022-12-30 | 13.18 |
| 2022-12-29 | 13.51 |
| 2022-12-28 | 13.51 |
| 2022-12-23 | 13.18 |
| 2022-12-22 | 13.83 |
| 2022-12-21 | 13.18 |
| 2022-12-20 | 14.48 |
| 2022-12-19 | 14.80 |
| 2022-12-16 | 15.12 |
| 2022-12-15 | 15.12 |
| 2022-12-14 | 15.12 |
| 2022-12-13 | 15.12 |
| 2022-12-12 | 16.09 |
| 2022-12-09 | 16.09 |
| 2022-12-08 | 12.86 |
| 2022-12-07 | 12.86 |
| 2022-12-06 | 12.54 |
| 2022-12-05 | 14.48 |
| 2022-12-02 | 14.48 |
| 2022-12-01 | 14.80 |
| 2022-11-30 | 11.89 |
| 2022-11-29 | 11.89 |
| 2022-11-28 | 11.89 |
| 2022-11-25 | 11.89 |
| 2022-11-24 | 13.18 |
| 2022-11-23 | 13.18 |
| 2022-11-22 | 13.18 |
| 2022-11-21 | 13.18 |
| 2022-11-18 | 13.18 |
| 2022-11-17 | 13.18 |
| 2022-11-16 | 13.18 |
| 2022-11-15 | 13.18 |
| 2022-11-14 | 9.95 |
| 2022-11-11 | 9.95 |
| 2022-11-10 | 11.89 |
| 2022-11-09 | 11.89 |
| 2022-11-08 | 11.89 |
| 2022-11-07 | 11.89 |
| 2022-11-04 | 11.89 |
| 2022-11-03 | 12.86 |
| 2022-11-02 | 12.86 |
| 2022-11-01 | 12.86 |
| 2022-10-31 | 12.86 |
| 2022-10-28 | 13.18 |
| 2022-10-27 | 9.95 |
| 2022-10-26 | 12.21 |
| 2022-10-25 | 12.21 |
| 2022-10-24 | 9.30 |
| 2022-10-21 | 12.86 |
| 2022-10-20 | 12.86 |
| 2022-10-19 | 13.18 |
| 2022-10-18 | 13.18 |
| 2022-10-17 | 11.57 |
| 2022-10-14 | 11.57 |
| 2022-10-13 | 12.21 |
| 2022-10-12 | 12.21 |
| 2022-10-11 | 13.18 |
| 2022-10-10 | 13.83 |
| 2022-10-07 | 17.39 |
| 2022-10-06 | 17.39 |
| 2022-10-05 | 15.12 |
| 2022-10-03 | 14.80 |
| 2022-09-30 | 16.42 |
| 2022-09-29 | 17.06 |
| 2022-09-28 | 19.00 |
| 2022-09-27 | 19.97 |
| 2022-09-26 | 22.88 |
| 2022-09-23 | 29.03 |
| 2022-09-22 | 24.50 |
| 2022-09-21 | 22.88 |
| 2022-09-20 | 22.88 |
| 2022-09-19 | 22.88 |
| 2022-09-16 | 27.09 |
| 2022-09-15 | 29.00 |
| 2022-09-14 | 21.36 |
| 2022-09-13 | 21.36 |
| 2022-09-09 | 25.81 |
| 2022-09-08 | 25.81 |
| 2022-09-07 | 27.41 |
| 2022-09-06 | 27.41 |
| 2022-09-05 | 27.41 |
| 2022-09-02 | 27.41 |
| 2022-09-01 | 29.00 |
| 2022-08-31 | 23.59 |
| 2022-08-30 | 22.63 |
| 2022-08-29 | 22.31 |
| 2022-08-26 | 22.31 |
| 2022-08-25 | 21.99 |
| 2022-08-24 | 21.99 |
| 2022-08-23 | 21.99 |
| 2022-08-22 | 22.95 |
| 2022-08-19 | 33.78 |
| 2022-08-18 | 33.78 |
| 2022-08-17 | 33.78 |
| 2022-08-16 | 25.81 |
| 2022-08-15 | 25.81 |
| 2022-08-12 | 25.81 |
| 2022-08-11 | 22.63 |
| 2022-08-10 | 20.08 |
| 2022-08-09 | 20.08 |
| 2022-08-08 | 21.04 |
| 2022-08-05 | 21.04 |
| 2022-08-04 | 21.04 |
| 2022-08-03 | 21.04 |
| 2022-08-02 | 21.04 |
| 2022-08-01 | 24.22 |
| 2022-07-29 | 25.81 |
| 2022-07-28 | 25.81 |
| 2022-07-27 | 25.81 |
| 2022-07-26 | 29.96 |
| 2022-07-25 | 24.22 |
| 2022-07-22 | 24.22 |
| 2022-07-21 | 24.22 |
| 2022-07-20 | 24.22 |
| 2022-07-19 | 27.41 |
| 2022-07-18 | 27.41 |
| 2022-07-15 | 27.41 |
| 2022-07-14 | 27.41 |
| 2022-07-13 | 27.41 |
| 2022-07-12 | 27.41 |
| 2022-07-11 | 27.41 |
| 2022-07-08 | 30.27 |
| 2022-07-07 | 29.32 |
| 2022-07-06 | 29.32 |
| 2022-07-05 | 29.32 |
| 2022-07-04 | 29.96 |
| 2022-06-30 | 28.36 |
| 2022-06-29 | 28.36 |
| 2022-06-28 | 28.36 |
| 2022-06-27 | 28.36 |
| 2022-06-24 | 28.36 |
| 2022-06-23 | 25.81 |
| 2022-06-22 | 27.73 |
| 2022-06-21 | 27.73 |
| 2022-06-20 | 25.81 |
| 2022-06-17 | 25.81 |
| 2022-06-16 | 25.81 |
| 2022-06-15 | 25.81 |
| 2022-06-14 | 25.81 |
| 2022-06-13 | 25.81 |
| 2022-06-10 | 25.81 |
| 2022-06-09 | 25.81 |
| 2022-06-08 | 24.22 |
| 2022-06-07 | 24.54 |
| 2022-06-06 | 27.41 |
| 2022-06-02 | 28.04 |
| 2022-06-01 | 26.13 |
| 2022-05-31 | 24.02 |
| 2022-05-30 | 22.81 |
| 2022-05-27 | 22.50 |
| 2022-05-26 | 22.20 |
| 2022-05-25 | 22.20 |
| 2022-05-24 | 22.20 |
| 2022-05-23 | 22.20 |
| 2022-05-20 | 22.50 |
| 2022-05-19 | 22.50 |
| 2022-05-18 | 24.02 |
| 2022-05-17 | 22.50 |
| 2022-05-16 | 22.20 |
| 2022-05-13 | 22.20 |
| 2022-05-12 | 22.81 |
| 2022-05-11 | 22.81 |
| 2022-05-10 | 23.11 |
| 2022-05-06 | 24.62 |
| 2022-05-05 | 27.04 |
| 2022-05-04 | 29.16 |
| 2022-05-03 | 29.16 |
| 2022-04-29 | 26.44 |
| 2022-04-28 | 25.23 |
| 2022-04-27 | 26.74 |
| 2022-04-26 | 26.74 |
| 2022-04-25 | 26.74 |
| 2022-04-22 | 27.04 |
| 2022-04-21 | 27.04 |
| 2022-04-20 | 28.86 |
| 2022-04-19 | 28.86 |
| 2022-04-14 | 28.86 |
| 2022-04-13 | 27.04 |
| 2022-04-12 | 24.92 |
| 2022-04-11 | 24.92 |
| 2022-04-08 | 24.92 |
| 2022-04-07 | 28.55 |
| 2022-04-06 | 28.55 |
| 2022-04-04 | 28.55 |
| 2022-04-01 | 26.74 |
| 2022-03-31 | 27.04 |
| 2022-03-30 | 28.55 |
| 2022-03-29 | 28.55 |
| 2022-03-28 | 28.55 |
| 2022-03-25 | 28.55 |
| 2022-03-24 | 27.04 |
| 2022-03-23 | 27.04 |
| 2022-03-22 | 27.04 |
| 2022-03-21 | 25.23 |
| 2022-03-18 | 25.23 |
| 2022-03-17 | 28.55 |
| 2022-03-16 | 21.29 |
| 2022-03-15 | 21.29 |
| 2022-03-14 | 25.23 |
| 2022-03-11 | 25.23 |
| 2022-03-10 | 24.02 |
| 2022-03-09 | 24.02 |
| 2022-03-08 | 22.81 |
| 2022-03-07 | 22.81 |
| 2022-03-04 | 27.04 |
| 2022-03-03 | 27.04 |
| 2022-03-02 | 27.04 |
| 2022-03-01 | 25.83 |
| 2022-02-28 | 26.13 |
| 2022-02-25 | 25.53 |
| 2022-02-24 | 25.53 |
| 2022-02-23 | 30.07 |
| 2022-02-22 | 30.07 |
| 2022-02-21 | 32.49 |
| 2022-02-18 | 32.49 |
| 2022-02-17 | 32.49 |
| 2022-02-16 | 32.49 |
| 2022-02-15 | 32.49 |
| 2022-02-14 | 32.49 |
| 2022-02-11 | 32.49 |
| 2022-02-10 | 32.49 |
| 2022-02-09 | 32.49 |
| 2022-02-08 | 28.55 |
| 2022-02-07 | 34.60 |
| 2022-02-04 | 34.60 |
| 2022-01-31 | 34.60 |
| 2022-01-28 | 34.60 |
| 2022-01-27 | 33.70 |
| 2022-01-26 | 33.70 |
| 2022-01-25 | 28.86 |
| 2022-01-24 | 27.34 |
| 2022-01-21 | 32.79 |
| 2022-01-20 | 32.79 |
| 2022-01-19 | 30.07 |
| 2022-01-18 | 28.55 |
| 2022-01-17 | 31.88 |
| 2022-01-14 | 32.49 |
| 2022-01-13 | 32.49 |
| 2022-01-12 | 33.09 |
| 2022-01-11 | 26.74 |
| 2022-01-10 | 32.49 |
| 2022-01-07 | 32.79 |
| 2022-01-06 | 32.79 |
| 2022-01-05 | 32.79 |
| 2022-01-04 | 27.95 |
| 2022-01-03 | 27.95 |
| 2021-12-31 | 27.95 |
| 2021-12-30 | 25.83 |
| 2021-12-29 | 25.53 |
| 2021-12-28 | 27.04 |
| 2021-12-24 | 27.04 |
| 2021-12-23 | 24.32 |
| 2021-12-22 | 27.04 |
| 2021-12-21 | 27.04 |
| 2021-12-20 | 27.04 |
| 2021-12-17 | 27.04 |
| 2021-12-16 | 27.04 |
| 2021-12-15 | 27.04 |
| 2021-12-14 | 27.04 |
| 2021-12-13 | 27.04 |
| 2021-12-10 | 27.04 |
| 2021-12-09 | 27.04 |
| 2021-12-08 | 27.04 |
| 2021-12-07 | 30.07 |
| 2021-12-06 | 35.81 |
| 2021-12-03 | 28.55 |
| 2021-12-02 | 27.04 |
| 2021-12-01 | 27.04 |
| 2021-11-30 | 28.55 |
| 2021-11-29 | 28.86 |
| 2021-11-26 | 34.60 |
| 2021-11-25 | 35.21 |
| 2021-11-24 | 35.51 |
| 2021-11-23 | 36.12 |
| 2021-11-22 | 36.12 |
| 2021-11-19 | 36.12 |
| 2021-11-18 | 36.12 |
| 2021-11-17 | 33.09 |
| 2021-11-16 | 33.09 |
| 2021-11-15 | 33.09 |
| 2021-11-12 | 33.09 |
| 2021-11-11 | 33.09 |
| 2021-11-10 | 29.16 |
| 2021-11-09 | 29.16 |
| 2021-11-08 | 29.16 |
| 2021-11-05 | 29.16 |
| 2021-11-04 | 29.46 |
| 2021-11-03 | 29.46 |
| 2021-11-02 | 29.76 |
| 2021-11-01 | 35.51 |
| 2021-10-29 | 28.55 |
| 2021-10-28 | 30.67 |
| 2021-10-27 | 30.67 |
| 2021-10-26 | 30.67 |
| 2021-10-25 | 30.67 |
| 2021-10-22 | 30.67 |
| 2021-10-21 | 29.16 |
| 2021-10-20 | 31.58 |
| 2021-10-19 | 30.97 |
| 2021-10-18 | 25.83 |
| 2021-10-15 | 28.55 |
| 2021-10-12 | 27.04 |
| 2021-10-11 | 25.23 |
| 2021-10-08 | 25.23 |
| 2021-10-07 | 25.23 |
| 2021-10-06 | 24.02 |
| 2021-10-05 | 26.74 |
| 2021-10-04 | 27.04 |
| 2021-09-30 | 27.04 |
| 2021-09-29 | 27.04 |
| 2021-09-28 | 27.65 |
| 2021-09-27 | 27.04 |
| 2021-09-24 | 29.76 |
| 2021-09-23 | 29.76 |
| 2021-09-21 | 30.07 |
| 2021-09-20 | 21.90 |
| 2021-09-17 | 29.76 |
| 2021-09-16 | 29.76 |
| 2021-09-15 | 29.76 |
| 2021-09-14 | 29.76 |
| 2021-09-13 | 29.76 |
| 2021-09-10 | 30.96 |
| 2021-09-09 | 30.66 |
| 2021-09-08 | 30.66 |
| 2021-09-07 | 30.66 |
| 2021-09-06 | 30.96 |
| 2021-09-03 | 29.76 |
| 2021-09-02 | 29.76 |
| 2021-09-01 | 29.46 |
| 2021-08-31 | 30.66 |
| 2021-08-30 | 30.66 |
| 2021-08-27 | 31.25 |
| 2021-08-26 | 31.25 |
| 2021-08-25 | 31.25 |
| 2021-08-24 | 31.25 |
| 2021-08-23 | 31.25 |
| 2021-08-20 | 30.66 |
| 2021-08-19 | 31.25 |
| 2021-08-18 | 31.25 |
| 2021-08-17 | 31.25 |
| 2021-08-16 | 32.75 |
| 2021-08-13 | 32.75 |
| 2021-08-12 | 35.13 |
| 2021-08-11 | 37.22 |
| 2021-08-10 | 32.45 |
| 2021-08-09 | 33.64 |
| 2021-08-06 | 33.64 |
| 2021-08-05 | 33.64 |
| 2021-08-04 | 33.64 |
| 2021-08-03 | 33.64 |
| 2021-08-02 | 33.64 |
| 2021-07-30 | 33.64 |
| 2021-07-29 | 33.64 |
| 2021-07-28 | 33.64 |
| 2021-07-27 | 33.64 |
| 2021-07-26 | 33.34 |
| 2021-07-23 | 32.15 |
| 2021-07-22 | 31.85 |
| 2021-07-21 | 34.24 |
| 2021-07-20 | 36.62 |
| 2021-07-19 | 36.62 |
| 2021-07-16 | 34.83 |
| 2021-07-15 | 36.62 |
| 2021-07-14 | 36.62 |
| 2021-07-13 | 36.62 |
| 2021-07-12 | 36.62 |
| 2021-07-09 | 36.62 |
| 2021-07-08 | 34.83 |
| 2021-07-07 | 37.22 |
| 2021-07-06 | 36.62 |
| 2021-07-05 | 37.22 |
| 2021-07-02 | 38.71 |
| 2021-06-30 | 38.71 |
| 2021-06-29 | 41.70 |
| 2021-06-28 | 36.33 |
| 2021-06-25 | 40.50 |
| 2021-06-24 | 40.20 |
| 2021-06-23 | 39.61 |
| 2021-06-22 | 40.20 |
| 2021-06-21 | 40.20 |
| 2021-06-18 | 41.70 |
| 2021-06-17 | 40.20 |
| 2021-06-16 | 40.20 |
| 2021-06-15 | 41.99 |
| 2021-06-11 | 41.99 |
| 2021-06-10 | 42.89 |
| 2021-06-09 | 39.91 |
| 2021-06-08 | 39.91 |
| 2021-06-07 | 41.40 |
| 2021-06-04 | 38.71 |
| 2021-06-03 | 34.54 |
| 2021-06-02 | 35.39 |
| 2021-06-01 | 33.97 |
| 2021-05-31 | 34.82 |
| 2021-05-28 | 33.40 |
| 2021-05-27 | 33.40 |
| 2021-05-26 | 33.40 |
| 2021-05-25 | 29.98 |
| 2021-05-24 | 30.26 |
| 2021-05-21 | 33.97 |
| 2021-05-20 | 37.39 |
| 2021-05-18 | 29.69 |
| 2021-05-17 | 29.69 |
| 2021-05-14 | 29.69 |
| 2021-05-13 | 29.69 |
| 2021-05-12 | 28.27 |
| 2021-05-11 | 29.41 |
| 2021-05-10 | 29.98 |
| 2021-05-07 | 31.12 |
| 2021-05-06 | 28.27 |
| 2021-05-05 | 26.84 |
| 2021-05-04 | 30.26 |
| 2021-05-03 | 30.55 |
| 2021-04-30 | 30.55 |
| 2021-04-29 | 26.84 |
| 2021-04-28 | 25.98 |
| 2021-04-27 | 25.70 |
| 2021-04-26 | 25.70 |
| 2021-04-23 | 26.84 |
| 2021-04-22 | 28.27 |
| 2021-04-21 | 29.98 |
| 2021-04-20 | 25.41 |
| 2021-04-19 | 23.70 |
| 2021-04-16 | 23.70 |
| 2021-04-15 | 23.70 |
| 2021-04-14 | 24.27 |
| 2021-04-13 | 23.13 |
| 2021-04-12 | 22.56 |
| 2021-04-09 | 22.56 |
| 2021-04-08 | 22.56 |
| 2021-04-07 | 23.13 |
| 2021-04-01 | 23.13 |
| 2021-03-31 | 22.56 |
| 2021-03-30 | 21.42 |
| 2021-03-29 | 21.42 |
| 2021-03-26 | 21.14 |
| 2021-03-25 | 20.00 |
| 2021-03-24 | 21.42 |
| 2021-03-23 | 20.28 |
| 2021-03-22 | 19.71 |
| 2021-03-19 | 18.29 |
| 2021-03-18 | 19.14 |
| 2021-03-17 | 19.14 |
| 2021-03-16 | 17.72 |
| 2021-03-15 | 15.44 |
| 2021-03-12 | 19.14 |
| 2021-03-11 | 15.72 |
| 2021-03-10 | 16.86 |
| 2021-03-09 | 14.01 |
| 2021-03-08 | 19.71 |
| 2021-03-05 | 19.71 |
| 2021-03-04 | 16.29 |
| 2021-03-03 | 17.43 |
| 2021-03-02 | 15.44 |
| 2021-03-01 | 19.71 |
| 2021-02-26 | 18.29 |
| 2021-02-25 | 21.14 |
| 2021-02-24 | 20.57 |
| 2021-02-23 | 21.14 |
| 2021-02-22 | 18.29 |
| 2021-02-19 | 15.44 |
| 2021-02-18 | 14.30 |
| 2021-02-17 | 14.87 |
| 2021-02-16 | 14.87 |
| 2021-02-11 | 12.59 |
| 2021-02-10 | 14.01 |
| 2021-02-09 | 12.30 |
| 2021-02-08 | 12.02 |
| 2021-02-05 | 12.02 |
| 2021-02-04 | 14.58 |
| 2021-02-03 | 13.73 |
| 2021-02-02 | 11.73 |
| 2021-02-01 | 11.73 |
| 2021-01-29 | 11.73 |
| 2021-01-28 | 13.73 |
| 2021-01-27 | 6.32 |
| 2021-01-26 | 6.89 |
| 2021-01-25 | 6.89 |
| 2021-01-22 | 5.75 |
| 2021-01-21 | 5.75 |
| 2021-01-20 | 5.18 |
| 2021-01-19 | 5.18 |
| 2021-01-18 | 4.61 |
| 2021-01-15 | 4.61 |
| 2021-01-14 | 4.61 |
| 2021-01-13 | 4.89 |
| 2021-01-12 | 4.32 |
| 2021-01-11 | 3.18 |
| 2021-01-08 | 4.32 |
| 2021-01-07 | 4.32 |
| 2021-01-06 | 3.47 |
| 2021-01-05 | 3.47 |
| 2021-01-04 | 4.04 |
| 2020-12-31 | 2.04 |
| 2020-12-30 | 2.33 |
| 2020-12-29 | 2.33 |
| 2020-12-28 | 1.76 |
| 2020-12-24 | 2.33 |
| 2020-12-23 | 2.33 |
| 2020-12-22 | 4.89 |
| 2020-12-21 | 4.89 |
| 2020-12-18 | 4.89 |
| 2020-12-17 | 0.62 |
| 2020-12-16 | 0.62 |
| 2020-12-15 | 2.04 |
| 2020-12-14 | 2.04 |
| 2020-12-11 | 2.04 |
| 2020-12-10 | 4.32 |
| 2020-12-09 | 4.04 |
| 2020-12-08 | 2.90 |
| 2020-12-07 | 3.47 |
| 2020-12-04 | 3.75 |
| 2020-12-03 | 3.18 |
| 2020-12-02 | 2.90 |
| 2020-12-01 | 4.89 |
| 2020-11-30 | 1.76 |
| 2020-11-27 | 4.32 |
| 2020-11-26 | 3.75 |
| 2020-11-25 | 3.75 |
| 2020-11-24 | 0.33 |
| 2020-11-23 | 2.61 |
| 2020-11-20 | 5.46 |
| 2020-11-19 | 5.46 |
| 2020-11-18 | 4.32 |
| 2020-11-17 | 4.04 |
| 2020-11-16 | 5.46 |
| 2020-11-13 | 5.46 |
| 2020-11-12 | 5.46 |
| 2020-11-11 | 5.46 |
| 2020-11-10 | 5.46 |
| 2020-11-09 | 2.61 |
| 2020-11-06 | 6.89 |
| 2020-11-05 | 1.19 |
| 2020-11-04 | 0.62 |
| 2020-11-03 | 0.62 |
| 2020-11-02 | 1.47 |
| 2020-10-30 | 1.47 |
| 2020-10-29 | 3.18 |
| 2020-10-28 | 4.04 |
| 2020-10-27 | 5.46 |
| 2020-10-23 | 5.46 |
| 2020-10-22 | 5.46 |
| 2020-10-21 | 5.46 |
| 2020-10-20 | 6.32 |
| 2020-10-19 | 6.89 |
| 2020-10-16 | 6.32 |
| 2020-10-15 | 8.31 |
| 2020-10-14 | 8.31 |
| 2020-10-12 | 6.03 |
| 2020-10-09 | 6.32 |
| 2020-10-08 | 7.74 |
| 2020-10-07 | 7.74 |
| 2020-10-06 | 8.31 |
| 2020-10-05 | 6.60 |
| 2020-09-30 | 6.60 |
| 2020-09-29 | 6.60 |
| 2020-09-28 | 6.60 |
| 2020-09-25 | 6.60 |
| 2020-09-24 | 6.32 |
| 2020-09-23 | 7.74 |
| 2020-09-22 | 7.74 |
| 2020-09-21 | 7.74 |
| 2020-09-18 | 6.32 |
| 2020-09-17 | 12.30 |
| 2020-09-16 | 12.30 |
| 2020-09-15 | 12.30 |
| 2020-09-14 | 8.37 |
| 2020-09-11 | 8.37 |
| 2020-09-10 | 10.06 |
| 2020-09-09 | 10.62 |
| 2020-09-08 | 10.62 |
| 2020-09-07 | 6.97 |
| 2020-09-04 | 5.57 |
| 2020-09-03 | 6.41 |
| 2020-09-02 | 8.09 |
| 2020-09-01 | 12.30 |
| 2020-08-31 | 12.30 |
| 2020-08-28 | 12.30 |
| 2020-08-27 | 12.30 |
| 2020-08-26 | 12.30 |
| 2020-08-25 | 12.30 |
| 2020-08-24 | 12.30 |
| 2020-08-21 | 12.30 |
| 2020-08-20 | 12.30 |
| 2020-08-19 | 12.30 |
| 2020-08-18 | 6.69 |
| 2020-08-17 | 6.97 |
| 2020-08-14 | 6.69 |
| 2020-08-13 | 6.97 |
| 2020-08-12 | 6.97 |
| 2020-08-11 | 6.97 |
| 2020-08-10 | 6.97 |
| 2020-08-07 | 7.25 |
| 2020-08-06 | 8.37 |
| 2020-08-05 | 7.25 |
| 2020-08-04 | 7.81 |
| 2020-08-03 | 7.81 |
| 2020-07-31 | 8.09 |
| 2020-07-30 | 7.53 |
| 2020-07-29 | 8.09 |
| 2020-07-28 | 8.93 |
| 2020-07-27 | 8.93 |
| 2020-07-24 | 8.09 |
| 2020-07-23 | 9.50 |
| 2020-07-22 | 9.50 |
| 2020-07-21 | 9.50 |
| 2020-07-20 | 9.50 |
| 2020-07-17 | 9.50 |
| 2020-07-16 | 10.90 |
| 2020-07-15 | 8.93 |
| 2020-07-14 | 12.02 |
| 2020-07-13 | 12.30 |
| 2020-07-10 | 8.37 |
| 2020-07-09 | 8.93 |
| 2020-07-08 | 11.46 |
| 2020-07-07 | 9.50 |
| 2020-07-06 | 12.02 |
| 2020-07-03 | 9.78 |
| 2020-07-02 | 8.09 |
| 2020-06-30 | 9.50 |
| 2020-06-29 | 9.50 |
| 2020-06-26 | 9.50 |
| 2020-06-24 | 10.90 |
| 2020-06-23 | 10.62 |
| 2020-06-22 | 10.90 |
| 2020-06-19 | 11.46 |
| 2020-06-18 | 12.30 |
| 2020-06-17 | 12.30 |
| 2020-06-16 | 12.30 |
| 2020-06-15 | 9.78 |
| 2020-06-12 | 10.62 |
| 2020-06-11 | 12.48 |
| 2020-06-10 | 12.75 |
| 2020-06-09 | 12.75 |
| 2020-06-08 | 13.02 |
| 2020-06-05 | 12.75 |
| 2020-06-04 | 10.62 |
| 2020-06-03 | 14.35 |
| 2020-06-02 | 13.28 |
| 2020-06-01 | 9.02 |
| 2020-05-29 | 9.02 |
| 2020-05-28 | 13.28 |
| 2020-05-27 | 10.62 |
| 2020-05-26 | 14.88 |
| 2020-05-25 | 11.95 |
| 2020-05-22 | 11.95 |
| 2020-05-21 | 20.21 |
| 2020-05-20 | 20.21 |
| 2020-05-19 | 20.21 |
| 2020-05-18 | 22.35 |
| 2020-05-15 | 22.35 |
| 2020-05-14 | 22.35 |
| 2020-05-13 | 22.35 |
| 2020-05-12 | 22.35 |
| 2020-05-11 | 22.35 |
| 2020-05-08 | 25.01 |
| 2020-05-07 | 25.01 |
| 2020-05-06 | 25.01 |
| 2020-05-05 | 25.28 |
| 2020-05-04 | 25.28 |
| 2020-04-29 | 25.28 |
| 2020-04-28 | 25.01 |
| 2020-04-27 | 25.28 |
| 2020-04-24 | 23.15 |
| 2020-04-23 | 23.15 |
| 2020-04-22 | 23.15 |
| 2020-04-21 | 24.21 |
| 2020-04-20 | 24.21 |
| 2020-04-17 | 24.21 |
| 2020-04-16 | 27.41 |
| 2020-04-15 | 27.94 |
| 2020-04-14 | 21.81 |
| 2020-04-09 | 21.81 |
| 2020-04-08 | 20.75 |
| 2020-04-07 | 20.75 |
| 2020-04-06 | 19.95 |
| 2020-04-03 | 19.95 |
| 2020-04-02 | 19.95 |
| 2020-04-01 | 22.61 |
| 2020-03-31 | 25.28 |
| 2020-03-30 | 25.28 |
| 2020-03-27 | 30.34 |
| 2020-03-26 | 27.94 |
| 2020-03-25 | 30.61 |
| 2020-03-24 | 30.08 |
| 2020-03-23 | 17.28 |
| 2020-03-20 | 20.48 |
| 2020-03-19 | 20.21 |
| 2020-03-18 | 27.41 |
| 2020-03-17 | 15.95 |
| 2020-03-16 | 15.95 |
| 2020-03-13 | 15.95 |
| 2020-03-12 | 19.95 |
| 2020-03-11 | 27.14 |
| 2020-03-10 | 27.14 |
| 2020-03-09 | 27.94 |
| 2020-03-06 | 29.54 |
| 2020-03-05 | 30.61 |
| 2020-03-04 | 33.81 |
| 2020-03-03 | 32.48 |
| 2020-03-02 | 32.48 |
| 2020-02-28 | 31.14 |
| 2020-02-27 | 30.08 |
| 2020-02-26 | 32.21 |
| 2020-02-25 | 32.21 |
| 2020-02-24 | 29.81 |
| 2020-02-21 | 32.21 |
| 2020-02-20 | 30.08 |
| 2020-02-19 | 30.61 |
| 2020-02-18 | 29.81 |
| 2020-02-17 | 29.54 |
| 2020-02-14 | 30.34 |
| 2020-02-13 | 30.61 |
| 2020-02-12 | 30.61 |
| 2020-02-11 | 30.61 |
| 2020-02-10 | 30.08 |
| 2020-02-07 | 30.61 |
| 2020-02-06 | 31.41 |
| 2020-02-05 | 32.21 |
| 2020-02-04 | 31.94 |
| 2020-02-03 | 31.68 |
| 2020-01-31 | 30.61 |
| 2020-01-30 | 30.61 |
| 2020-01-29 | 33.54 |
| 2020-01-24 | 34.87 |
| 2020-01-23 | 35.94 |
| 2020-01-22 | 36.21 |
| 2020-01-21 | 37.54 |
| 2020-01-20 | 39.67 |
| 2020-01-17 | 37.81 |
| 2020-01-16 | 37.81 |
| 2020-01-15 | 35.94 |
| 2020-01-14 | 37.27 |
| 2020-01-13 | 37.27 |
| 2020-01-10 | 37.27 |
| 2020-01-09 | 37.27 |
| 2020-01-08 | 37.27 |
| 2020-01-07 | 38.61 |
| 2020-01-06 | 33.54 |
| 2020-01-03 | 34.61 |
| 2020-01-02 | 37.01 |
| 2019-12-31 | 37.01 |
| 2019-12-30 | 33.81 |
| 2019-12-27 | 35.94 |
| 2019-12-24 | 35.94 |
| 2019-12-23 | 35.94 |
| 2019-12-20 | 33.81 |
| 2019-12-19 | 31.14 |
| 2019-12-18 | 31.14 |
| 2019-12-17 | 33.54 |
| 2019-12-16 | 32.21 |
| 2019-12-13 | 32.21 |
| 2019-12-12 | 31.14 |
| 2019-12-11 | 31.68 |
| 2019-12-10 | 31.94 |
| 2019-12-09 | 29.28 |
| 2019-12-06 | 29.28 |
| 2019-12-05 | 29.28 |
| 2019-12-04 | 28.21 |
| 2019-12-03 | 28.21 |
| 2019-12-02 | 29.01 |
| 2019-11-29 | 29.28 |
| 2019-11-28 | 29.28 |
| 2019-11-27 | 28.74 |
| 2019-11-26 | 30.34 |
| 2019-11-25 | 28.74 |
| 2019-11-22 | 27.94 |
| 2019-11-21 | 27.94 |
| 2019-11-20 | 28.21 |
| 2019-11-19 | 27.94 |
| 2019-11-18 | 28.21 |
| 2019-11-15 | 29.01 |
| 2019-11-14 | 27.68 |
| 2019-11-13 | 29.01 |
| 2019-11-12 | 28.74 |
| 2019-11-11 | 28.48 |
| 2019-11-08 | 28.74 |
| 2019-11-07 | 29.54 |
| 2019-11-06 | 28.74 |
| 2019-11-05 | 29.28 |
| 2019-11-04 | 32.21 |
| 2019-11-01 | 31.41 |
| 2019-10-31 | 30.61 |
| 2019-10-30 | 29.28 |
| 2019-10-29 | 29.28 |
| 2019-10-28 | 30.08 |
| 2019-10-25 | 29.28 |
| 2019-10-24 | 28.48 |
| 2019-10-23 | 29.01 |
| 2019-10-22 | 29.01 |
| 2019-10-21 | 30.61 |
| 2019-10-18 | 29.28 |
| 2019-10-17 | 27.94 |
| 2019-10-16 | 27.41 |
| 2019-10-15 | 27.68 |
| 2019-10-14 | 27.94 |
| 2019-10-11 | 28.74 |
| 2019-10-10 | 27.94 |
| 2019-10-09 | 27.94 |
| 2019-10-08 | 28.48 |
| 2019-10-04 | 29.28 |
| 2019-10-03 | 29.01 |
| 2019-10-02 | 30.34 |
| 2019-09-30 | 28.21 |
| 2019-09-27 | 28.21 |
| 2019-09-26 | 27.94 |
| 2019-09-25 | 27.68 |
| 2019-09-24 | 28.48 |
| 2019-09-23 | 28.48 |
| 2019-09-20 | 28.21 |
| 2019-09-19 | 30.34 |
| 2019-09-18 | 30.34 |
| 2019-09-17 | 30.34 |
| 2019-09-16 | 30.88 |
| 2019-09-13 | 30.88 |
| 2019-09-12 | 28.24 |
| 2019-09-11 | 28.24 |
| 2019-09-10 | 27.72 |
| 2019-09-09 | 27.72 |
| 2019-09-06 | 25.87 |
| 2019-09-05 | 26.40 |
| 2019-09-04 | 31.67 |
| 2019-09-03 | 27.19 |
| 2019-09-02 | 29.30 |
| 2019-08-30 | 29.82 |
| 2019-08-29 | 29.82 |
| 2019-08-28 | 28.51 |
| 2019-08-27 | 29.03 |
| 2019-08-26 | 28.24 |
| 2019-08-23 | 30.88 |
| 2019-08-22 | 31.14 |
| 2019-08-21 | 30.09 |
| 2019-08-20 | 30.35 |
| 2019-08-19 | 30.35 |
| 2019-08-16 | 31.14 |
| 2019-08-15 | 27.72 |
| 2019-08-14 | 27.72 |
| 2019-08-13 | 28.77 |
| 2019-08-12 | 30.61 |
| 2019-08-09 | 31.40 |
| 2019-08-08 | 35.35 |
| 2019-08-07 | 33.77 |
| 2019-08-06 | 32.98 |
| 2019-08-05 | 33.77 |
| 2019-08-02 | 39.83 |
| 2019-08-01 | 39.83 |
| 2019-07-31 | 39.83 |
| 2019-07-30 | 40.88 |
| 2019-07-29 | 40.09 |
| 2019-07-26 | 43.25 |
| 2019-07-25 | 42.46 |
| 2019-07-24 | 42.20 |
| 2019-07-23 | 43.25 |
| 2019-07-22 | 41.94 |
| 2019-07-19 | 43.25 |
| 2019-07-18 | 44.31 |
| 2019-07-17 | 44.31 |
| 2019-07-16 | 44.83 |
| 2019-07-15 | 44.83 |
| 2019-07-12 | 43.52 |
| 2019-07-11 | 43.52 |
| 2019-07-10 | 44.57 |
| 2019-07-09 | 44.57 |
| 2019-07-08 | 43.52 |
| 2019-07-05 | 43.52 |
| 2019-07-04 | 42.99 |
| 2019-07-03 | 42.20 |
| 2019-07-02 | 44.04 |
| 2019-06-28 | 44.83 |
| 2019-06-27 | 44.83 |
| 2019-06-26 | 45.89 |
| 2019-06-25 | 45.89 |
| 2019-06-24 | 44.31 |
| 2019-06-21 | 44.31 |
| 2019-06-20 | 44.83 |
| 2019-06-19 | 46.94 |
| 2019-06-18 | 45.62 |
| 2019-06-17 | 43.52 |
| 2019-06-14 | 39.30 |
| 2019-06-13 | 39.83 |
| 2019-06-12 | 40.88 |
| 2019-06-11 | 45.62 |
| 2019-06-10 | 44.83 |
| 2019-06-06 | 42.73 |
| 2019-06-05 | 45.10 |
| 2019-06-04 | 45.36 |
| 2019-06-03 | 44.85 |
| 2019-05-31 | 43.33 |
| 2019-05-30 | 46.88 |
| 2019-05-29 | 46.88 |
| 2019-05-28 | 45.87 |
| 2019-05-27 | 46.37 |
| 2019-05-24 | 46.12 |
| 2019-05-23 | 46.63 |
| 2019-05-22 | 48.91 |
| 2019-05-21 | 49.42 |
| 2019-05-20 | 49.42 |
| 2019-05-17 | 49.42 |
| 2019-05-16 | 50.69 |
| 2019-05-15 | 47.39 |
| 2019-05-14 | 48.15 |
| 2019-05-10 | 50.94 |
| 2019-05-09 | 46.63 |
| 2019-05-08 | 48.40 |
| 2019-05-07 | 51.45 |
| 2019-05-06 | 50.69 |
| 2019-05-03 | 52.21 |
| 2019-05-02 | 51.70 |
| 2019-04-30 | 50.94 |
| 2019-04-29 | 50.43 |
| 2019-04-26 | 50.43 |
| 2019-04-25 | 50.18 |
| 2019-04-24 | 51.70 |
| 2019-04-23 | 50.69 |
| 2019-04-18 | 50.69 |
| 2019-04-17 | 51.45 |
| 2019-04-16 | 50.69 |
| 2019-04-15 | 51.70 |
| 2019-04-12 | 50.18 |
| 2019-04-11 | 50.18 |
| 2019-04-10 | 51.96 |
| 2019-04-09 | 51.45 |
| 2019-04-08 | 51.96 |
| 2019-04-04 | 51.96 |
| 2019-04-03 | 51.70 |
| 2019-04-02 | 51.96 |
| 2019-04-01 | 52.21 |
| 2019-03-29 | 50.69 |
| 2019-03-28 | 52.72 |
| 2019-03-27 | 57.28 |
| 2019-03-26 | 56.27 |
| 2019-03-25 | 56.01 |
| 2019-03-22 | 56.01 |
| 2019-03-21 | 55.51 |
| 2019-03-20 | 53.48 |
| 2019-03-19 | 53.48 |
| 2019-03-18 | 53.48 |
| 2019-03-15 | 54.24 |
| 2019-03-14 | 53.48 |
| 2019-03-13 | 53.22 |
| 2019-03-12 | 52.46 |
| 2019-03-11 | 53.48 |
| 2019-03-08 | 53.22 |
| 2019-03-07 | 53.22 |
| 2019-03-06 | 51.70 |
| 2019-03-05 | 52.97 |
| 2019-03-04 | 54.49 |
| 2019-03-01 | 52.72 |
| 2019-02-28 | 54.24 |
| 2019-02-27 | 52.46 |
| 2019-02-26 | 52.46 |
| 2019-02-25 | 54.75 |
| 2019-02-22 | 53.48 |
| 2019-02-21 | 53.48 |
| 2019-02-20 | 53.22 |
| 2019-02-19 | 53.48 |
| 2019-02-18 | 54.24 |
| 2019-02-15 | 52.46 |
| 2019-02-14 | 54.75 |
| 2019-02-13 | 55.25 |
| 2019-02-12 | 54.49 |
| 2019-02-11 | 54.49 |
| 2019-02-08 | 53.73 |
| 2019-02-04 | 50.69 |
| 2019-02-01 | 53.48 |
| 2019-01-31 | 52.97 |
| 2019-01-30 | 52.21 |
| 2019-01-29 | 53.22 |
| 2019-01-28 | 50.18 |
| 2019-01-25 | 47.14 |
| 2019-01-24 | 45.87 |
| 2019-01-23 | 44.60 |
| 2019-01-22 | 46.63 |
| 2019-01-21 | 47.14 |
| 2019-01-18 | 45.87 |
| 2019-01-17 | 44.60 |
| 2019-01-16 | 47.14 |
| 2019-01-15 | 46.12 |
| 2019-01-14 | 42.06 |
| 2019-01-11 | 42.06 |
| 2019-01-10 | 43.33 |
| 2019-01-09 | 47.39 |
| 2019-01-08 | 47.90 |
| 2019-01-07 | 42.57 |
| 2019-01-04 | 39.53 |
| 2019-01-03 | 39.53 |
| 2019-01-02 | 37.75 |
| 2018-12-31 | 36.99 |
| 2018-12-28 | 35.72 |
| 2018-12-27 | 35.72 |
| 2018-12-24 | 35.72 |
| 2018-12-21 | 35.72 |
| 2018-12-20 | 36.48 |
| 2018-12-19 | 36.73 |
| 2018-12-18 | 36.73 |
| 2018-12-17 | 35.97 |
| 2018-12-14 | 36.48 |
| 2018-12-13 | 35.21 |
| 2018-12-12 | 33.44 |
| 2018-12-11 | 33.18 |
| 2018-12-10 | 34.96 |
| 2018-12-07 | 35.47 |
| 2018-12-06 | 33.94 |
| 2018-12-05 | 37.50 |
| 2018-12-04 | 37.75 |
| 2018-12-03 | 38.76 |
| 2018-11-30 | 38.26 |
| 2018-11-29 | 36.99 |
| 2018-11-28 | 37.50 |
| 2018-11-27 | 38.00 |
| 2018-11-26 | 38.00 |
| 2018-11-23 | 35.97 |
| 2018-11-22 | 38.26 |
| 2018-11-21 | 36.73 |
| 2018-11-20 | 36.73 |
| 2018-11-19 | 37.50 |
| 2018-11-16 | 34.45 |
| 2018-11-15 | 30.65 |
| 2018-11-14 | 28.36 |
| 2018-11-13 | 28.62 |
| 2018-11-12 | 28.62 |
| 2018-11-09 | 29.12 |
| 2018-11-08 | 29.89 |
| 2018-11-07 | 31.91 |
| 2018-11-06 | 29.89 |
| 2018-11-05 | 30.90 |
| 2018-11-02 | 33.69 |
| 2018-11-01 | 32.17 |
| 2018-10-31 | 32.42 |
| 2018-10-30 | 30.90 |
| 2018-10-29 | 32.17 |
| 2018-10-26 | 35.97 |
| 2018-10-25 | 35.97 |
| 2018-10-24 | 40.54 |
| 2018-10-23 | 39.53 |
| 2018-10-22 | 40.29 |
| 2018-10-19 | 40.03 |
| 2018-10-18 | 38.00 |
| 2018-10-16 | 38.00 |
| 2018-10-15 | 37.50 |
| 2018-10-12 | 39.53 |
| 2018-10-11 | 42.06 |
| 2018-10-10 | 46.37 |
| 2018-10-09 | 47.14 |
| 2018-10-08 | 47.14 |
| 2018-10-05 | 47.14 |
| 2018-10-04 | 45.87 |
| 2018-10-03 | 48.40 |
| 2018-10-02 | 46.88 |
| 2018-09-28 | 48.66 |
| 2018-09-27 | 48.15 |
| 2018-09-26 | 48.91 |
| 2018-09-24 | 51.96 |
| 2018-09-21 | 50.94 |
| 2018-09-20 | 51.96 |
| 2018-09-19 | 51.96 |
| 2018-09-18 | 51.96 |
| 2018-09-17 | 51.96 |
| 2018-09-14 | 51.96 |
| 2018-09-13 | 51.96 |
| 2018-09-12 | 47.39 |
| 2018-09-11 | 48.40 |
| 2018-09-10 | 49.67 |
| 2018-09-07 | 50.69 |
| 2018-09-06 | 50.19 |
| 2018-09-05 | 49.68 |
| 2018-09-04 | 50.44 |
| 2018-09-03 | 50.19 |
| 2018-08-31 | 53.45 |
| 2018-08-30 | 53.45 |
| 2018-08-29 | 50.69 |
| 2018-08-28 | 50.94 |
| 2018-08-27 | 51.19 |
| 2018-08-24 | 50.94 |
| 2018-08-23 | 52.95 |
| 2018-08-22 | 53.20 |
| 2018-08-21 | 53.20 |
| 2018-08-20 | 52.70 |
| 2018-08-17 | 50.69 |
| 2018-08-16 | 51.44 |
| 2018-08-15 | 49.93 |
| 2018-08-14 | 51.94 |
| 2018-08-13 | 52.70 |
| 2018-08-10 | 53.20 |
| 2018-08-09 | 52.95 |
| 2018-08-08 | 51.94 |
| 2018-08-07 | 51.94 |
| 2018-08-06 | 50.69 |
| 2018-08-03 | 52.19 |
| 2018-08-02 | 51.94 |
| 2018-08-01 | 53.20 |
| 2018-07-31 | 54.20 |
| 2018-07-30 | 52.95 |
| 2018-07-27 | 51.94 |
| 2018-07-26 | 53.70 |
| 2018-07-25 | 56.97 |
| 2018-07-24 | 56.97 |
| 2018-07-23 | 55.46 |
| 2018-07-20 | 54.71 |
| 2018-07-19 | 55.21 |
| 2018-07-18 | 58.47 |
| 2018-07-17 | 58.22 |
| 2018-07-16 | 59.98 |
| 2018-07-13 | 60.48 |
| 2018-07-12 | 60.48 |
| 2018-07-11 | 58.98 |
| 2018-07-10 | 60.73 |
| 2018-07-09 | 60.73 |
| 2018-07-06 | 59.23 |
| 2018-07-05 | 58.22 |
| 2018-07-04 | 61.99 |
| 2018-07-03 | 61.24 |
| 2018-06-29 | 66.26 |
| 2018-06-28 | 67.51 |
| 2018-06-27 | 67.26 |
| 2018-06-26 | 68.02 |
| 2018-06-25 | 68.27 |
| 2018-06-22 | 68.02 |
| 2018-06-21 | 69.02 |
| 2018-06-20 | 69.52 |
| 2018-06-19 | 69.02 |
| 2018-06-15 | 68.27 |
| 2018-06-14 | 68.52 |
| 2018-06-13 | 68.77 |
| 2018-06-12 | 68.77 |
| 2018-06-11 | 70.28 |
| 2018-06-08 | 66.38 |
| 2018-06-07 | 68.33 |
| 2018-06-06 | 67.60 |
| 2018-06-05 | 63.71 |
| 2018-06-04 | 61.04 |
| 2018-06-01 | 57.88 |
| 2018-05-31 | 56.18 |
| 2018-05-30 | 52.05 |
| 2018-05-29 | 53.02 |
| 2018-05-28 | 53.02 |
| 2018-05-25 | 51.32 |
| 2018-05-24 | 50.60 |
| 2018-05-23 | 49.87 |
| 2018-05-21 | 50.60 |
| 2018-05-18 | 51.81 |
| 2018-05-17 | 48.90 |
| 2018-05-16 | 49.38 |
| 2018-05-15 | 49.14 |
| 2018-05-14 | 49.38 |
| 2018-05-11 | 50.11 |
| 2018-05-10 | 50.11 |
| 2018-05-09 | 49.87 |
| 2018-05-08 | 49.38 |
| 2018-05-07 | 49.14 |
| 2018-05-04 | 47.68 |
| 2018-05-03 | 47.92 |
| 2018-05-02 | 48.17 |
| 2018-04-30 | 48.17 |
| 2018-04-27 | 49.38 |
| 2018-04-26 | 48.90 |
| 2018-04-25 | 48.17 |
| 2018-04-24 | 48.41 |
| 2018-04-23 | 48.17 |
| 2018-04-20 | 47.92 |
| 2018-04-19 | 48.65 |
| 2018-04-18 | 47.44 |
| 2018-04-17 | 48.17 |
| 2018-04-16 | 48.17 |
| 2018-04-13 | 48.17 |
| 2018-04-12 | 48.65 |
| 2018-04-11 | 48.17 |
| 2018-04-10 | 48.65 |
| 2018-04-09 | 48.17 |
| 2018-04-06 | 47.68 |
| 2018-04-04 | 46.22 |
| 2018-04-03 | 46.47 |
| 2018-03-29 | 46.71 |
| 2018-03-28 | 46.47 |
| 2018-03-27 | 47.68 |
| 2018-03-26 | 48.17 |
| 2018-03-23 | 46.47 |
| 2018-03-22 | 49.14 |
| 2018-03-21 | 48.17 |
| 2018-03-20 | 48.90 |
| 2018-03-19 | 50.84 |
| 2018-03-16 | 51.08 |
| 2018-03-15 | 51.81 |
| 2018-03-14 | 52.54 |
| 2018-03-13 | 52.54 |
| 2018-03-12 | 48.17 |
| 2018-03-09 | 46.47 |
| 2018-03-08 | 45.98 |
| 2018-03-07 | 46.71 |
| 2018-03-06 | 46.71 |
| 2018-03-05 | 45.49 |
| 2018-03-02 | 44.28 |
| 2018-03-01 | 44.04 |
| 2018-02-28 | 44.52 |
| 2018-02-27 | 46.95 |
| 2018-02-26 | 49.14 |
| 2018-02-23 | 50.11 |
| 2018-02-22 | 48.17 |
| 2018-02-21 | 48.65 |
| 2018-02-20 | 45.49 |
| 2018-02-15 | 45.49 |
| 2018-02-14 | 42.82 |
| 2018-02-13 | 42.09 |
| 2018-02-12 | 39.42 |
| 2018-02-09 | 39.91 |
| 2018-02-08 | 41.37 |
| 2018-02-07 | 38.94 |
| 2018-02-06 | 40.15 |
| 2018-02-05 | 45.25 |
| 2018-02-02 | 46.71 |
| 2018-02-01 | 43.07 |
| 2018-01-31 | 43.07 |
| 2018-01-30 | 43.07 |
| 2018-01-29 | 37.72 |
| 2018-01-26 | 36.02 |
| 2018-01-25 | 33.59 |
| 2018-01-24 | 33.84 |
| 2018-01-23 | 33.59 |
| 2018-01-22 | 32.86 |
| 2018-01-19 | 31.41 |
| 2018-01-18 | 30.92 |
| 2018-01-17 | 31.65 |
| 2018-01-16 | 31.16 |
| 2018-01-15 | 30.92 |
| 2018-01-12 | 30.68 |
| 2018-01-11 | 31.89 |
| 2018-01-10 | 32.14 |
| 2018-01-09 | 31.65 |
| 2018-01-08 | 31.65 |
| 2018-01-05 | 31.41 |
| 2018-01-04 | 31.65 |
| 2018-01-03 | 31.65 |
| 2018-01-02 | 31.41 |
| 2017-12-29 | 31.65 |
| 2017-12-28 | 31.65 |
| 2017-12-27 | 31.89 |
| 2017-12-22 | 31.65 |
| 2017-12-21 | 31.16 |
| 2017-12-20 | 30.92 |
| 2017-12-19 | 31.16 |
| 2017-12-18 | 32.38 |
| 2017-12-15 | 31.65 |
| 2017-12-14 | 31.16 |
| 2017-12-13 | 31.89 |
| 2017-12-12 | 31.16 |
| 2017-12-11 | 32.14 |
| 2017-12-08 | 30.19 |
| 2017-12-07 | 27.76 |
| 2017-12-06 | 27.03 |
| 2017-12-05 | 26.31 |
| 2017-12-04 | 26.31 |
| 2017-12-01 | 26.31 |
| 2017-11-30 | 25.82 |
| 2017-11-29 | 26.31 |
| 2017-11-28 | 25.58 |
| 2017-11-27 | 25.82 |
| 2017-11-24 | 26.06 |
| 2017-11-23 | 25.82 |
| 2017-11-22 | 24.85 |
| 2017-11-21 | 25.82 |
| 2017-11-20 | 27.76 |
| 2017-11-17 | 28.98 |
| 2017-11-16 | 29.46 |
| 2017-11-15 | 29.22 |
| 2017-11-14 | 30.92 |
| 2017-11-13 | 30.19 |
| 2017-11-10 | 31.16 |
| 2017-11-09 | 30.19 |
| 2017-11-08 | 30.44 |
| 2017-11-07 | 30.92 |
| 2017-11-06 | 31.16 |
| 2017-11-03 | 31.16 |
| 2017-11-02 | 31.41 |
| 2017-11-01 | 31.41 |
| 2017-10-31 | 31.16 |
| 2017-10-30 | 31.16 |
| 2017-10-27 | 31.16 |
| 2017-10-26 | 30.92 |
| 2017-10-25 | 31.16 |
| 2017-10-24 | 30.92 |
| 2017-10-23 | 31.16 |
| 2017-10-20 | 31.16 |
| 2017-10-19 | 30.92 |
| 2017-10-18 | 31.16 |
| 2017-10-17 | 30.44 |
| 2017-10-16 | 30.92 |
| 2017-10-13 | 31.41 |
| 2017-10-12 | 31.16 |
| 2017-10-11 | 31.41 |
| 2017-10-10 | 31.41 |
| 2017-10-09 | 31.16 |
| 2017-10-06 | 31.41 |
| 2017-10-04 | 31.16 |
| 2017-10-03 | 30.19 |
| 2017-09-29 | 30.92 |
| 2017-09-28 | 28.74 |
| 2017-09-27 | 29.46 |
| 2017-09-26 | 29.95 |
| 2017-09-25 | 29.95 |
| 2017-09-22 | 32.62 |
| 2017-09-21 | 32.62 |
| 2017-09-20 | 32.86 |
| 2017-09-19 | 32.86 |
| 2017-09-18 | 32.86 |
| 2017-09-15 | 33.11 |
| 2017-09-14 | 32.38 |
| 2017-09-13 | 32.99 |
| 2017-09-12 | 32.50 |
| 2017-09-11 | 32.50 |
| 2017-09-08 | 34.43 |
| 2017-09-07 | 32.02 |
| 2017-09-06 | 31.30 |
| 2017-09-05 | 31.30 |
| 2017-09-04 | 30.34 |
| 2017-09-01 | 30.82 |
| 2017-08-31 | 30.09 |
| 2017-08-30 | 30.09 |
| 2017-08-29 | 28.65 |
| 2017-08-28 | 28.65 |
| 2017-08-25 | 30.09 |
| 2017-08-24 | 30.09 |
| 2017-08-22 | 29.13 |
| 2017-08-21 | 31.06 |
| 2017-08-18 | 28.41 |
| 2017-08-17 | 28.41 |
| 2017-08-16 | 27.93 |
| 2017-08-15 | 28.41 |
| 2017-08-14 | 28.65 |
| 2017-08-11 | 28.41 |
| 2017-08-10 | 29.61 |
| 2017-08-09 | 31.54 |
| 2017-08-08 | 30.58 |
| 2017-08-07 | 29.61 |
| 2017-08-04 | 29.61 |
| 2017-08-03 | 29.13 |
| 2017-08-02 | 29.13 |
| 2017-08-01 | 28.89 |
| 2017-07-31 | 28.89 |
| 2017-07-28 | 28.65 |
| 2017-07-27 | 29.61 |
| 2017-07-26 | 29.85 |
| 2017-07-25 | 28.89 |
| 2017-07-24 | 28.89 |
| 2017-07-21 | 28.41 |
| 2017-07-20 | 29.13 |
| 2017-07-19 | 28.41 |
| 2017-07-18 | 28.41 |
| 2017-07-17 | 29.37 |
| 2017-07-14 | 28.41 |
| 2017-07-13 | 28.17 |
| 2017-07-12 | 26.24 |
| 2017-07-11 | 27.20 |
| 2017-07-10 | 26.00 |
| 2017-07-07 | 25.52 |
| 2017-07-06 | 26.24 |
| 2017-07-05 | 25.28 |
| 2017-07-04 | 25.28 |
| 2017-07-03 | 26.24 |
| 2017-06-30 | 26.00 |
| 2017-06-29 | 27.20 |
| 2017-06-28 | 26.00 |
| 2017-06-27 | 28.41 |
| 2017-06-26 | 29.61 |
| 2017-06-23 | 30.34 |
| 2017-06-22 | 30.34 |
| 2017-06-21 | 31.06 |
| 2017-06-20 | 30.34 |
| 2017-06-19 | 30.34 |
| 2017-06-16 | 28.65 |
| 2017-06-15 | 28.89 |
| 2017-06-14 | 29.61 |
| 2017-06-13 | 28.70 |
| 2017-06-12 | 27.76 |
| 2017-06-09 | 28.23 |
| 2017-06-08 | 27.76 |
| 2017-06-07 | 27.29 |
| 2017-06-06 | 27.76 |
| 2017-06-05 | 26.82 |
| 2017-06-02 | 27.99 |
| 2017-06-01 | 27.29 |
| 2017-05-31 | 24.24 |
| 2017-05-29 | 21.42 |
| 2017-05-26 | 21.18 |
| 2017-05-25 | 20.95 |
| 2017-05-24 | 20.71 |
| 2017-05-23 | 19.77 |
| 2017-05-22 | 18.60 |
| 2017-05-19 | 21.65 |
| 2017-05-18 | 21.42 |
| 2017-05-17 | 20.71 |
| 2017-05-16 | 19.77 |
| 2017-05-15 | 19.77 |
| 2017-05-12 | 17.66 |
| 2017-05-11 | 17.66 |
| 2017-05-10 | 18.60 |
| 2017-05-09 | 19.30 |
| 2017-05-08 | 20.01 |
| 2017-05-05 | 20.71 |
| 2017-05-04 | 22.12 |
| 2017-05-02 | 21.65 |
| 2017-04-28 | 20.95 |
| 2017-04-27 | 22.12 |
| 2017-04-26 | 22.12 |
| 2017-04-25 | 23.77 |
| 2017-04-24 | 25.41 |
| 2017-04-21 | 25.17 |
| 2017-04-20 | 25.64 |
| 2017-04-19 | 26.35 |
| 2017-04-18 | 26.11 |
| 2017-04-13 | 29.17 |
| 2017-04-12 | 28.70 |
| 2017-04-11 | 28.70 |
| 2017-04-10 | 29.17 |
| 2017-04-07 | 29.40 |
| 2017-04-06 | 30.34 |
| 2017-04-05 | 29.17 |
| 2017-04-03 | 29.17 |
| 2017-03-31 | 28.46 |
| 2017-03-30 | 29.87 |
| 2017-03-29 | 28.23 |
| 2017-03-28 | 29.17 |
| 2017-03-27 | 25.88 |
| 2017-03-24 | 29.87 |
| 2017-03-23 | 29.87 |
| 2017-03-22 | 28.70 |
| 2017-03-21 | 30.34 |
| 2017-03-20 | 30.11 |
| 2017-03-17 | 29.87 |
| 2017-03-16 | 29.17 |
| 2017-03-15 | 26.82 |
| 2017-03-14 | 26.82 |
| 2017-03-13 | 26.82 |
| 2017-03-10 | 25.64 |
| 2017-03-09 | 25.88 |
| 2017-03-08 | 25.64 |
| 2017-03-07 | 24.47 |
| 2017-03-06 | 24.47 |
| 2017-03-03 | 26.82 |
| 2017-03-02 | 27.99 |
| 2017-03-01 | 25.88 |
| 2017-02-28 | 25.64 |
| 2017-02-27 | 19.77 |
| 2017-02-24 | 19.54 |
| 2017-02-23 | 18.83 |
| 2017-02-22 | 17.89 |
| 2017-02-21 | 17.66 |
| 2017-02-20 | 17.66 |
| 2017-02-17 | 17.66 |
| 2017-02-16 | 18.83 |
| 2017-02-15 | 19.30 |
| 2017-02-14 | 18.36 |
| 2017-02-13 | 15.31 |
| 2017-02-10 | 16.25 |
| 2017-02-09 | 15.08 |
| 2017-02-08 | 15.08 |
| 2017-02-07 | 13.43 |
| 2017-02-06 | 13.43 |
| 2017-02-03 | 12.96 |
| 2017-02-02 | 12.26 |
| 2017-02-01 | 14.84 |
| 2017-01-27 | 11.79 |
| 2017-01-26 | 13.67 |
| 2017-01-25 | 11.55 |
| 2017-01-24 | 11.32 |
| 2017-01-23 | 11.08 |
| 2017-01-20 | 11.08 |
| 2017-01-19 | 11.08 |
| 2017-01-18 | 10.85 |
| 2017-01-17 | 11.79 |
| 2017-01-16 | 11.79 |
| 2017-01-13 | 11.55 |
| 2017-01-12 | 11.32 |
| 2017-01-11 | 11.08 |
| 2017-01-10 | 10.85 |
| 2017-01-09 | 10.85 |
| 2017-01-06 | 9.91 |
| 2017-01-05 | 9.91 |
| 2017-01-04 | 9.91 |
| 2017-01-03 | 9.91 |
| 2016-12-30 | 9.91 |
| 2016-12-29 | 9.20 |
| 2016-12-28 | 9.20 |
| 2016-12-23 | 9.20 |
| 2016-12-22 | 9.20 |
| 2016-12-21 | 9.44 |
| 2016-12-20 | 9.44 |
| 2016-12-19 | 8.74 |
| 2016-12-16 | 9.91 |
| 2016-12-15 | 9.44 |
| 2016-12-14 | 9.44 |
| 2016-12-13 | 8.97 |
| 2016-12-12 | 9.67 |
| 2016-12-09 | 9.67 |
| 2016-12-08 | 10.85 |
| 2016-12-07 | 9.20 |
| 2016-12-06 | 8.97 |
| 2016-12-05 | 8.97 |
| 2016-12-02 | 8.97 |
| 2016-12-01 | 9.20 |
| 2016-11-30 | 9.44 |
| 2016-11-29 | 8.97 |
| 2016-11-28 | 8.74 |
| 2016-11-25 | 9.20 |
| 2016-11-24 | 11.32 |
| 2016-11-23 | 11.79 |
| 2016-11-22 | 9.20 |
| 2016-11-21 | 8.50 |
| 2016-11-18 | 8.03 |
| 2016-11-17 | 8.50 |
| 2016-11-16 | 8.27 |
| 2016-11-15 | 8.74 |
| 2016-11-14 | 9.20 |
| 2016-11-11 | 9.91 |
| 2016-11-10 | 11.08 |
| 2016-11-09 | 10.38 |
| 2016-11-08 | 10.85 |
| 2016-11-07 | 10.85 |
| 2016-11-04 | 12.49 |
| 2016-11-03 | 12.49 |
| 2016-11-02 | 12.96 |
| 2016-11-01 | 13.43 |
| 2016-10-31 | 12.73 |
| 2016-10-28 | 12.26 |
| 2016-10-27 | 12.73 |
| 2016-10-26 | 12.96 |
| 2016-10-25 | 13.20 |
| 2016-10-24 | 13.43 |
| 2016-10-20 | 13.20 |
| 2016-10-19 | 13.90 |
| 2016-10-18 | 14.37 |
| 2016-10-17 | 13.67 |
| 2016-10-14 | 14.14 |
| 2016-10-13 | 13.90 |
| 2016-10-12 | 14.37 |
| 2016-10-11 | 14.61 |
| 2016-10-07 | 14.84 |
| 2016-10-06 | 14.84 |
| 2016-10-05 | 14.84 |
| 2016-10-04 | 14.84 |
| 2016-10-03 | 14.84 |
| 2016-09-30 | 14.61 |
| 2016-09-29 | 15.31 |
| 2016-09-28 | 14.61 |
| 2016-09-27 | 14.37 |
| 2016-09-26 | 14.61 |
| 2016-09-23 | 15.08 |
| 2016-09-22 | 15.08 |
| 2016-09-21 | 14.84 |
| 2016-09-20 | 14.84 |
| 2016-09-19 | 15.08 |
| 2016-09-15 | 14.61 |
| 2016-09-14 | 14.61 |
| 2016-09-13 | 15.03 |
| 2016-09-12 | 14.10 |
| 2016-09-09 | 15.96 |
| 2016-09-08 | 15.96 |
| 2016-09-07 | 15.96 |
| 2016-09-06 | 14.80 |
| 2016-09-05 | 15.03 |
| 2016-09-02 | 12.93 |
| 2016-09-01 | 12.23 |
| 2016-08-31 | 14.80 |
| 2016-08-30 | 15.03 |
| 2016-08-29 | 15.26 |
| 2016-08-26 | 15.49 |
| 2016-08-25 | 14.10 |
| 2016-08-24 | 14.10 |
| 2016-08-23 | 14.10 |
| 2016-08-22 | 13.63 |
| 2016-08-19 | 14.10 |
| 2016-08-18 | 14.80 |
| 2016-08-17 | 15.03 |
| 2016-08-16 | 15.26 |
| 2016-08-15 | 14.33 |
| 2016-08-12 | 13.17 |
| 2016-08-11 | 12.23 |
| 2016-08-10 | 11.77 |
| 2016-08-09 | 13.40 |
| 2016-08-08 | 11.77 |
| 2016-08-05 | 9.91 |
| 2016-08-04 | 8.51 |
| 2016-08-03 | 8.51 |
| 2016-08-01 | 8.04 |
| 2016-07-29 | 7.11 |
| 2016-07-28 | 7.11 |
| 2016-07-27 | 7.11 |
| 2016-07-26 | 7.58 |
| 2016-07-25 | 7.11 |
| 2016-07-22 | 7.58 |
| 2016-07-21 | 7.58 |
| 2016-07-20 | 7.11 |
| 2016-07-19 | 5.72 |
| 2016-07-18 | 5.25 |
| 2016-07-15 | 3.85 |
| 2016-07-14 | 3.85 |
| 2016-07-13 | 3.39 |
| 2016-07-12 | 2.46 |
| 2016-07-11 | 2.46 |
| 2016-07-08 | 2.92 |
| 2016-07-07 | 0.59 |
| 2016-07-06 | 0.59 |
| 2016-07-05 | 0.59 |
| 2016-07-04 | 0.36 |
| 2016-06-30 | -0.57 |
| 2016-06-29 | -1.27 |
| 2016-06-28 | -1.74 |
| 2016-06-27 | -1.74 |
| 2016-06-24 | -1.74 |
| 2016-06-23 | -1.74 |
| 2016-06-22 | -2.90 |
| 2016-06-21 | -3.60 |
| 2016-06-20 | -3.60 |
| 2016-06-17 | -3.60 |
| 2016-06-16 | -3.60 |
| 2016-06-15 | -3.37 |
| 2016-06-14 | -3.83 |
| 2016-06-13 | -2.20 |
| 2016-06-10 | -1.04 |
| 2016-06-08 | -1.04 |
| 2016-06-07 | -1.04 |
| 2016-06-06 | -1.74 |
| 2016-06-03 | -1.74 |
| 2016-06-02 | -0.80 |
| 2016-06-01 | 0.13 |
| 2016-05-31 | 0.13 |
| 2016-05-30 | 0.13 |
| 2016-05-27 | -0.57 |
| 2016-05-26 | -0.11 |
| 2016-05-25 | 0.13 |
| 2016-05-24 | 0.59 |
| 2016-05-23 | 0.59 |
| 2016-05-20 | -0.29 |
| 2016-05-19 | -0.29 |
| 2016-05-18 | -0.29 |
| 2016-05-17 | 0.62 |
| 2016-05-16 | 1.75 |
| 2016-05-13 | 2.43 |
| 2016-05-12 | 2.43 |
| 2016-05-11 | 2.43 |
| 2016-05-10 | 2.89 |
| 2016-05-09 | 3.57 |
| 2016-05-06 | 3.57 |
| 2016-05-05 | 6.29 |
| 2016-05-04 | 6.29 |
| 2016-05-03 | 6.75 |
| 2016-04-29 | 6.75 |
| 2016-04-28 | 6.75 |
| 2016-04-27 | 7.66 |
| 2016-04-26 | 7.43 |
| 2016-04-25 | 7.43 |
| 2016-04-22 | 5.39 |
| 2016-04-21 | 5.16 |
| 2016-04-20 | 5.16 |
| 2016-04-19 | 2.21 |
| 2016-04-18 | -0.29 |
| 2016-04-15 | 0.16 |
| 2016-04-14 | -0.07 |
| 2016-04-13 | -0.07 |
| 2016-04-12 | -0.07 |
| 2016-04-11 | -2.34 |
| 2016-04-08 | -1.88 |
| 2016-04-07 | -1.88 |
| 2016-04-06 | -1.88 |
| 2016-04-05 | -1.66 |
| 2016-04-01 | -0.97 |
| 2016-03-31 | -0.75 |
| 2016-03-30 | -0.75 |
| 2016-03-29 | -0.07 |
| 2016-03-24 | -0.07 |
| 2016-03-23 | -0.52 |
| 2016-03-22 | -0.52 |
| 2016-03-21 | -0.52 |
| 2016-03-18 | 1.75 |
| 2016-03-17 | -1.20 |
| 2016-03-16 | -1.20 |
| 2016-03-15 | -2.34 |
| 2016-03-14 | -3.02 |
| 2016-03-11 | -3.47 |
| 2016-03-10 | -1.88 |
| 2016-03-09 | -1.88 |
| 2016-03-08 | -4.38 |
| 2016-03-07 | -4.38 |
| 2016-03-04 | -4.61 |
| 2016-03-03 | -3.47 |
| 2016-03-02 | -3.47 |
| 2016-03-01 | -5.74 |
| 2016-02-29 | -6.20 |
| 2016-02-26 | -6.20 |
| 2016-02-25 | -6.88 |
| 2016-02-24 | -6.65 |
| 2016-02-23 | -6.88 |
| 2016-02-22 | -6.88 |
| 2016-02-19 | -5.74 |
| 2016-02-18 | -6.88 |
| 2016-02-17 | -6.88 |
| 2016-02-16 | -6.88 |
| 2016-02-15 | -8.01 |
| 2016-02-12 | -8.70 |
| 2016-02-11 | -8.70 |
| 2016-02-05 | -7.33 |
| 2016-02-04 | -7.33 |
| 2016-02-03 | -7.79 |
| 2016-02-02 | -5.52 |
| 2016-02-01 | -5.52 |
| 2016-01-29 | -4.15 |
| 2016-01-28 | -5.97 |
| 2016-01-27 | -5.29 |
| 2016-01-26 | -8.24 |
| 2016-01-25 | -6.88 |
| 2016-01-22 | -8.70 |
| 2016-01-21 | -9.15 |
| 2016-01-20 | -8.47 |
| 2016-01-19 | -7.11 |
| 2016-01-18 | -5.97 |
| 2016-01-15 | -5.06 |
| 2016-01-14 | -4.61 |
| 2016-01-13 | -4.61 |
| 2016-01-12 | -4.83 |
| 2016-01-11 | -4.61 |
| 2016-01-08 | -3.25 |
| 2016-01-07 | -3.25 |
| 2016-01-06 | -0.75 |
| 2016-01-05 | -0.29 |
| 2016-01-04 | -0.29 |
| 2015-12-31 | 1.75 |
| 2015-12-30 | 1.75 |
| 2015-12-29 | 1.98 |
| 2015-12-28 | 1.98 |
| 2015-12-24 | 1.07 |
| 2015-12-23 | 0.62 |
| 2015-12-22 | 0.16 |
| 2015-12-21 | -0.97 |
| 2015-12-18 | -0.97 |
| 2015-12-17 | -1.20 |
| 2015-12-16 | -1.43 |
| 2015-12-15 | -1.43 |
| 2015-12-14 | -1.43 |
| 2015-12-11 | -0.52 |
| 2015-12-10 | 1.07 |
| 2015-12-09 | 1.30 |
| 2015-12-08 | 1.30 |
| 2015-12-07 | 2.21 |
| 2015-12-04 | -0.29 |
| 2015-12-03 | -0.52 |
| 2015-12-02 | -0.52 |
| 2015-12-01 | -0.52 |
| 2015-11-30 | -0.52 |
| 2015-11-27 | -0.97 |
| 2015-11-26 | -0.52 |
| 2015-11-25 | -0.07 |
| 2015-11-24 | 0.16 |
| 2015-11-23 | 0.16 |
| 2015-11-20 | 0.16 |
| 2015-11-19 | 0.16 |
| 2015-11-18 | 0.16 |
| 2015-11-17 | 0.16 |
| 2015-11-16 | -0.07 |
| 2015-11-13 | 0.39 |
| 2015-11-12 | 0.39 |
| 2015-11-11 | -0.07 |
| 2015-11-10 | 0.84 |
| 2015-11-09 | 0.84 |
| 2015-11-06 | 1.07 |
| 2015-11-05 | 0.84 |
| 2015-11-04 | 1.07 |
| 2015-11-03 | 0.39 |
| 2015-11-02 | 0.39 |
| 2015-10-30 | 1.07 |
| 2015-10-29 | 1.30 |
| 2015-10-28 | 1.30 |
| 2015-10-27 | 1.30 |
| 2015-10-26 | 1.52 |
| 2015-10-23 | 1.75 |
| 2015-10-22 | 1.30 |
| 2015-10-20 | 1.30 |
| 2015-10-19 | 1.52 |
| 2015-10-16 | 1.52 |
| 2015-10-15 | 0.16 |
| 2015-10-14 | -0.07 |
| 2015-10-13 | -0.07 |
| 2015-10-12 | -0.07 |
| 2015-10-09 | -0.07 |
| 2015-10-08 | -0.29 |
| 2015-10-07 | 1.98 |
| 2015-10-06 | -0.07 |
| 2015-10-05 | -0.07 |
| 2015-10-02 | -0.07 |
| 2015-09-30 | -2.11 |
| 2015-09-29 | -2.11 |
| 2015-09-25 | -2.11 |
| 2015-09-24 | -2.11 |
| 2015-09-23 | -2.11 |
| 2015-09-22 | -2.11 |
| 2015-09-21 | -2.79 |
| 2015-09-18 | -2.11 |
| 2015-09-17 | -2.34 |
| 2015-09-16 | -2.11 |
| 2015-09-15 | -3.25 |
| 2015-09-14 | -2.84 |
| 2015-09-11 | -2.84 |
| 2015-09-10 | -3.29 |
| 2015-09-09 | -1.49 |
| 2015-09-08 | -4.19 |
| 2015-09-07 | -6.21 |
| 2015-09-04 | -2.61 |
| 2015-09-02 | -2.39 |
| 2015-09-01 | -1.49 |
| 2015-08-31 | 0.09 |
| 2015-08-28 | 0.09 |
| 2015-08-27 | -1.04 |
| 2015-08-26 | -1.26 |
| 2015-08-25 | -1.26 |
| 2015-08-24 | -3.06 |
| 2015-08-21 | -0.59 |
| 2015-08-20 | -1.04 |
| 2015-08-19 | -1.04 |
| 2015-08-18 | 1.21 |
| 2015-08-17 | 2.56 |
| 2015-08-14 | 3.91 |
| 2015-08-13 | 3.91 |
| 2015-08-12 | 5.26 |
| 2015-08-11 | 9.08 |
| 2015-08-10 | 8.86 |
| 2015-08-07 | 9.53 |
| 2015-08-06 | 7.51 |
| 2015-08-05 | 6.84 |
| 2015-08-04 | 7.06 |
| 2015-08-03 | 7.51 |
| 2015-07-31 | 7.51 |
| 2015-07-30 | 7.51 |
| 2015-07-29 | 7.06 |
| 2015-07-28 | 7.51 |
| 2015-07-27 | 7.96 |
| 2015-07-24 | 9.31 |
| 2015-07-23 | 11.56 |
| 2015-07-22 | 11.56 |
| 2015-07-21 | 12.01 |
| 2015-07-20 | 12.01 |
| 2015-07-17 | 10.66 |
| 2015-07-16 | 10.66 |
| 2015-07-15 | 10.21 |
| 2015-07-14 | 10.21 |
| 2015-07-13 | 11.33 |
| 2015-07-10 | 9.98 |
| 2015-07-09 | 9.76 |
| 2015-07-08 | 3.69 |
| 2015-07-07 | 6.84 |
| 2015-07-06 | 7.96 |
| 2015-07-03 | 12.01 |
| 2015-07-02 | 13.58 |
| 2015-06-30 | 13.58 |
| 2015-06-29 | 14.26 |
| 2015-06-26 | 14.71 |
| 2015-06-25 | 14.71 |
| 2015-06-24 | 15.38 |
| 2015-06-23 | 14.93 |
| 2015-06-22 | 14.48 |
| 2015-06-19 | 13.58 |
| 2015-06-18 | 13.58 |
| 2015-06-17 | 13.58 |
| 2015-06-16 | 12.91 |
| 2015-06-15 | 12.68 |
| 2015-06-12 | 13.81 |
| 2015-06-11 | 14.26 |
| 2015-06-10 | 13.81 |
| 2015-06-09 | 14.71 |
| 2015-06-08 | 16.51 |
| 2015-06-05 | 17.41 |
| 2015-06-04 | 17.41 |
| 2015-06-03 | 17.63 |
| 2015-06-02 | 18.08 |
| 2015-06-01 | 18.08 |
| 2015-05-29 | 17.63 |
| 2015-05-28 | 17.86 |
| 2015-05-27 | 18.76 |
| 2015-05-26 | 18.76 |
| 2015-05-22 | 17.56 |
| 2015-05-21 | 17.34 |
| 2015-05-20 | 17.56 |
| 2015-05-19 | 17.12 |
| 2015-05-18 | 16.46 |
| 2015-05-15 | 16.90 |
| 2015-05-14 | 15.13 |
| 2015-05-13 | 14.47 |
| 2015-05-12 | 16.24 |
| 2015-05-11 | 16.46 |
| 2015-05-08 | 15.57 |
| 2015-05-07 | 15.57 |
| 2015-05-06 | 16.24 |
| 2015-05-05 | 14.91 |
| 2015-05-04 | 15.35 |
| 2015-04-30 | 13.36 |
| 2015-04-29 | 14.69 |
| 2015-04-28 | 11.82 |
| 2015-04-27 | 12.04 |
| 2015-04-24 | 12.48 |
| 2015-04-23 | 11.82 |
| 2015-04-22 | 11.38 |
| 2015-04-21 | 10.93 |
| 2015-04-20 | 10.49 |
| 2015-04-17 | 11.82 |
| 2015-04-16 | 12.04 |
| 2015-04-15 | 11.60 |
| 2015-04-14 | 11.60 |
| 2015-04-13 | 12.04 |
| 2015-04-10 | 11.16 |
| 2015-04-09 | 9.61 |
| 2015-04-08 | 6.96 |
| 2015-04-02 | 6.51 |
| 2015-04-01 | 6.29 |
| 2015-03-31 | 5.85 |
| 2015-03-30 | 5.85 |
| 2015-03-27 | 5.85 |
| 2015-03-26 | 6.07 |
| 2015-03-25 | 6.51 |
| 2015-03-24 | 7.40 |
| 2015-03-23 | 7.18 |
| 2015-03-20 | 7.18 |
| 2015-03-19 | 7.40 |
| 2015-03-18 | 7.84 |
| 2015-03-17 | 8.06 |
| 2015-03-16 | 7.40 |
| 2015-03-13 | 8.06 |
| 2015-03-12 | 7.40 |
| 2015-03-11 | 7.40 |
| 2015-03-10 | 7.40 |
| 2015-03-09 | 7.84 |
| 2015-03-06 | 8.28 |
| 2015-03-05 | 9.39 |
| 2015-03-04 | 9.83 |
| 2015-03-03 | 9.39 |
| 2015-03-02 | 7.40 |
| 2015-02-27 | 7.40 |
| 2015-02-26 | 6.96 |
| 2015-02-25 | 6.07 |
| 2015-02-24 | 8.50 |
| 2015-02-23 | 6.07 |
| 2015-02-18 | 6.07 |
| 2015-02-17 | 6.29 |
| 2015-02-16 | 6.51 |
| 2015-02-13 | 6.51 |
| 2015-02-12 | 7.62 |
| 2015-02-11 | 7.18 |
| 2015-02-10 | 7.18 |
| 2015-02-09 | 6.51 |
| 2015-02-06 | 6.51 |
| 2015-02-05 | 6.74 |
| 2015-02-04 | 6.74 |
| 2015-02-03 | 6.51 |
| 2015-02-02 | 7.18 |
| 2015-01-30 | 8.95 |
| 2015-01-29 | 8.28 |
| 2015-01-28 | 8.28 |
| 2015-01-27 | 7.40 |
| 2015-01-26 | 7.40 |
| 2015-01-23 | 6.96 |
| 2015-01-22 | 6.51 |
| 2015-01-21 | 7.18 |
| 2015-01-20 | 6.74 |
| 2015-01-19 | 7.40 |
| 2015-01-16 | 7.40 |
| 2015-01-15 | 8.50 |
| 2015-01-14 | 8.50 |
| 2015-01-13 | 8.28 |
| 2015-01-12 | 7.84 |
| 2015-01-09 | 7.40 |
| 2015-01-08 | 7.40 |
| 2015-01-07 | 7.40 |
| 2015-01-06 | 7.18 |
| 2015-01-05 | 8.72 |
| 2015-01-02 | 8.72 |
| 2014-12-31 | 10.49 |
| 2014-12-30 | 7.40 |
| 2014-12-29 | 7.84 |
| 2014-12-24 | 7.84 |
| 2014-12-23 | 7.84 |
| 2014-12-22 | 7.84 |
| 2014-12-19 | 7.62 |
| 2014-12-18 | 7.40 |
| 2014-12-17 | 7.40 |
| 2014-12-16 | 8.06 |
| 2014-12-15 | 8.50 |
| 2014-12-12 | 8.95 |
| 2014-12-11 | 10.05 |
| 2014-12-10 | 10.49 |
| 2014-12-09 | 10.93 |
| 2014-12-08 | 11.60 |
| 2014-12-05 | 11.60 |
| 2014-12-04 | 11.82 |
| 2014-12-03 | 11.82 |
| 2014-12-02 | 12.26 |
| 2014-12-01 | 12.26 |
| 2014-11-28 | 12.26 |
| 2014-11-27 | 12.70 |
| 2014-11-26 | 12.70 |
| 2014-11-25 | 12.26 |
| 2014-11-24 | 12.26 |
| 2014-11-21 | 11.82 |
| 2014-11-20 | 12.70 |
| 2014-11-19 | 12.70 |
| 2014-11-18 | 12.26 |
| 2014-11-17 | 11.82 |
| 2014-11-14 | 11.38 |
| 2014-11-13 | 11.16 |
| 2014-11-12 | 11.16 |
| 2014-11-11 | 11.38 |
| 2014-11-10 | 11.16 |
| 2014-11-07 | 10.93 |
| 2014-11-06 | 11.38 |
| 2014-11-05 | 11.38 |
| 2014-11-04 | 11.38 |
| 2014-11-03 | 11.38 |
| 2014-10-31 | 11.60 |
| 2014-10-30 | 11.60 |
| 2014-10-29 | 12.70 |
| 2014-10-28 | 10.93 |
| 2014-10-27 | 10.93 |
| 2014-10-24 | 11.60 |
| 2014-10-23 | 11.16 |
| 2014-10-22 | 11.16 |
| 2014-10-21 | 11.38 |
| 2014-10-20 | 10.93 |
| 2014-10-17 | 10.93 |
| 2014-10-16 | 10.93 |
| 2014-10-15 | 11.16 |
| 2014-10-14 | 11.16 |
| 2014-10-13 | 11.60 |
| 2014-10-10 | 10.49 |
| 2014-10-09 | 11.60 |
| 2014-10-08 | 11.16 |
| 2014-10-07 | 11.82 |
| 2014-10-06 | 13.81 |
| 2014-10-03 | 11.16 |
| 2014-09-30 | 11.16 |
| 2014-09-29 | 11.82 |
| 2014-09-26 | 13.59 |
| 2014-09-25 | 14.25 |
| 2014-09-24 | 14.69 |
| 2014-09-23 | 14.47 |
| 2014-09-22 | 13.59 |
| 2014-09-19 | 12.04 |
| 2014-09-18 | 10.49 |
| 2014-09-17 | 10.49 |
| 2014-09-16 | 10.49 |
| 2014-09-15 | 10.49 |
| 2014-09-12 | 10.67 |
| 2014-09-11 | 9.57 |
| 2014-09-10 | 9.79 |
| 2014-09-08 | 10.01 |
| 2014-09-05 | 9.57 |
| 2014-09-04 | 10.01 |
| 2014-09-03 | 9.57 |
| 2014-09-02 | 11.11 |
| 2014-09-01 | 11.76 |
| 2014-08-29 | 12.42 |
| 2014-08-28 | 11.76 |
| 2014-08-27 | 11.76 |
| 2014-08-26 | 12.42 |
| 2014-08-25 | 11.33 |
| 2014-08-22 | 12.42 |
| 2014-08-21 | 11.76 |
| 2014-08-20 | 9.79 |
| 2014-08-19 | 7.38 |
| 2014-08-18 | 7.38 |
| 2014-08-15 | 7.16 |
| 2014-08-14 | 7.38 |
| 2014-08-13 | 6.72 |
| 2014-08-12 | 6.72 |
| 2014-08-11 | 6.07 |
| 2014-08-08 | 5.19 |
| 2014-08-07 | 6.29 |
| 2014-08-06 | 5.41 |
| 2014-08-05 | 5.41 |
| 2014-08-04 | 7.38 |
| 2014-08-01 | 7.38 |
| 2014-07-31 | 7.38 |
| 2014-07-30 | 6.94 |
| 2014-07-29 | 5.85 |
| 2014-07-28 | 5.19 |
| 2014-07-25 | 4.97 |
| 2014-07-24 | 5.19 |
| 2014-07-23 | 4.53 |
| 2014-07-22 | 5.19 |
| 2014-07-21 | 4.97 |
| 2014-07-18 | 5.19 |
| 2014-07-17 | 5.19 |
| 2014-07-16 | 5.19 |
| 2014-07-15 | 4.31 |
| 2014-07-14 | 4.31 |
| 2014-07-11 | 4.31 |
| 2014-07-10 | 4.75 |
| 2014-07-09 | 4.75 |
| 2014-07-08 | 5.19 |
| 2014-07-07 | 4.09 |
| 2014-07-04 | 6.07 |
| 2014-07-03 | 4.53 |
| 2014-07-02 | 4.75 |
| 2014-06-30 | 4.09 |
| 2014-06-27 | 3.66 |
| 2014-06-26 | 4.09 |
| 2014-06-25 | 4.09 |
| 2014-06-24 | 4.09 |
| 2014-06-23 | 4.31 |
| 2014-06-20 | 4.31 |
| 2014-06-19 | 4.31 |
| 2014-06-18 | 4.31 |
| 2014-06-17 | 4.31 |
| 2014-06-16 | 4.09 |
| 2014-06-13 | 6.51 |
| 2014-06-12 | 4.31 |
| 2014-06-11 | 6.29 |
| 2014-06-10 | 5.63 |
| 2014-06-09 | 6.29 |
| 2014-06-06 | 6.29 |
| 2014-06-05 | 5.85 |
| 2014-06-04 | 4.75 |
| 2014-06-03 | 4.97 |
| 2014-05-30 | 2.12 |
| 2014-05-29 | 1.90 |
| 2014-05-28 | 2.12 |
| 2014-05-27 | 2.71 |
| 2014-05-26 | 2.71 |
| 2014-05-23 | 2.71 |
| 2014-05-22 | 4.22 |
| 2014-05-21 | 1.85 |
| 2014-05-20 | 1.85 |
| 2014-05-19 | 1.85 |
| 2014-05-16 | 1.85 |
| 2014-05-15 | 1.85 |
| 2014-05-14 | 1.85 |
| 2014-05-13 | 0.99 |
| 2014-05-12 | 1.21 |
| 2014-05-09 | 0.99 |
| 2014-05-08 | 1.21 |
| 2014-05-07 | 1.21 |
| 2014-05-05 | 2.07 |
| 2014-05-02 | 4.00 |
| 2014-04-30 | 3.36 |
| 2014-04-29 | 3.14 |
| 2014-04-28 | 1.64 |
| 2014-04-25 | 2.50 |
| 2014-04-24 | 3.79 |
| 2014-04-23 | 3.14 |
| 2014-04-22 | 0.99 |
| 2014-04-17 | 0.99 |
| 2014-04-16 | 2.71 |
| 2014-04-15 | 2.07 |
| 2014-04-14 | 0.14 |
| 2014-04-11 | 0.14 |
| 2014-04-10 | 1.85 |
| 2014-04-09 | 1.85 |
| 2014-04-08 | 1.85 |
| 2014-04-07 | 0.57 |
| 2014-04-04 | -1.15 |
| 2014-04-03 | -1.15 |
| 2014-04-02 | -1.15 |
| 2014-04-01 | -1.80 |
| 2014-03-31 | -2.01 |
| 2014-03-28 | -1.15 |
| 2014-03-27 | -1.15 |
| 2014-03-26 | -3.52 |
| 2014-03-25 | -4.59 |
| 2014-03-24 | -2.44 |
| 2014-03-21 | -4.16 |
| 2014-03-20 | -4.16 |
| 2014-03-19 | -3.09 |
| 2014-03-18 | -3.09 |
| 2014-03-17 | -3.09 |
| 2014-03-14 | -3.09 |
| 2014-03-13 | -4.38 |
| 2014-03-12 | -1.15 |
| 2014-03-11 | -4.81 |
| 2014-03-10 | -5.02 |
| 2014-03-07 | -2.44 |
| 2014-03-06 | -3.09 |
| 2014-03-05 | -4.38 |
| 2014-03-04 | -4.38 |
| 2014-03-03 | -3.09 |
| 2014-02-28 | -2.01 |
| 2014-02-27 | -2.23 |
| 2014-02-26 | -2.87 |
| 2014-02-25 | -2.87 |
| 2014-02-24 | -2.44 |
| 2014-02-21 | -2.44 |
| 2014-02-20 | -2.01 |
| 2014-02-19 | -1.80 |
| 2014-02-18 | -1.80 |
| 2014-02-17 | -2.87 |
| 2014-02-14 | -1.80 |
| 2014-02-13 | -1.58 |
| 2014-02-12 | -3.73 |
| 2014-02-11 | -3.73 |
| 2014-02-10 | -3.73 |
| 2014-02-07 | -3.52 |
| 2014-02-06 | -2.23 |
| 2014-02-05 | -1.58 |
| 2014-02-04 | -1.15 |
| 2014-01-30 | 0.99 |
| 2014-01-29 | 2.93 |
| 2014-01-28 | 3.14 |
| 2014-01-27 | 4.86 |
| 2014-01-24 | 5.94 |
| 2014-01-23 | 5.94 |
| 2014-01-22 | 5.29 |
| 2014-01-21 | 5.29 |
| 2014-01-20 | 4.86 |
| 2014-01-17 | 7.01 |
| 2014-01-16 | 7.44 |
| 2014-01-15 | 1.85 |
| 2014-01-14 | 1.85 |
| 2014-01-13 | 1.85 |
| 2014-01-10 | 1.85 |
| 2014-01-09 | 1.42 |
| 2014-01-08 | 0.99 |
| 2014-01-07 | 0.78 |
| 2014-01-06 | 0.78 |
| 2014-01-03 | 1.64 |
| 2014-01-02 | 2.07 |
| 2013-12-31 | 2.28 |
| 2013-12-30 | 1.42 |
| 2013-12-27 | 2.07 |
| 2013-12-24 | 2.07 |
| 2013-12-23 | 2.28 |
| 2013-12-20 | 2.28 |
| 2013-12-19 | 2.07 |
| 2013-12-18 | 2.07 |
| 2013-12-17 | 2.71 |
| 2013-12-16 | 2.93 |
| 2013-12-13 | 2.93 |
| 2013-12-12 | 1.64 |
| 2013-12-11 | 2.93 |
| 2013-12-10 | 3.79 |
| 2013-12-09 | 3.79 |
| 2013-12-06 | 4.86 |
| 2013-12-05 | 4.86 |
| 2013-12-04 | 5.72 |
| 2013-12-03 | 3.79 |
| 2013-12-02 | 3.79 |
| 2013-11-29 | 3.57 |
| 2013-11-28 | 2.71 |
| 2013-11-27 | 2.71 |
| 2013-11-26 | 2.71 |
| 2013-11-25 | 7.01 |
| 2013-11-22 | 7.23 |
| 2013-11-21 | 3.14 |
| 2013-11-20 | 1.42 |
| 2013-11-19 | 2.71 |
| 2013-11-18 | 2.07 |
| 2013-11-15 | 1.42 |
| 2013-11-14 | 1.64 |
| 2013-11-13 | 1.64 |
| 2013-11-12 | 1.64 |
| 2013-11-11 | 1.21 |
| 2013-11-08 | 1.64 |
| 2013-11-07 | 1.42 |
| 2013-11-06 | 0.99 |
| 2013-11-05 | 0.99 |
| 2013-11-04 | 1.85 |
| 2013-11-01 | 1.85 |
| 2013-10-31 | 0.35 |
| 2013-10-30 | -0.08 |
| 2013-10-29 | -0.08 |
| 2013-10-28 | 0.57 |
| 2013-10-25 | 0.57 |
| 2013-10-24 | 0.57 |
| 2013-10-23 | 0.57 |
| 2013-10-22 | 0.99 |
| 2013-10-21 | 1.64 |
| 2013-10-18 | 1.85 |
| 2013-10-17 | 2.28 |
| 2013-10-16 | 0.99 |
| 2013-10-15 | 1.64 |
| 2013-10-11 | 2.07 |
| 2013-10-10 | 2.07 |
| 2013-10-09 | 2.71 |
| 2013-10-08 | 2.71 |
| 2013-10-07 | 3.14 |
| 2013-10-04 | 3.14 |
| 2013-10-03 | 2.07 |
| 2013-10-02 | 2.07 |
| 2013-09-30 | 2.07 |
| 2013-09-27 | 3.79 |
| 2013-09-26 | 2.07 |
| 2013-09-25 | 2.07 |
| 2013-09-24 | 2.07 |
| 2013-09-23 | 2.07 |
| 2013-09-19 | 2.07 |
| 2013-09-18 | 0.99 |
| 2013-09-17 | 0.99 |
| 2013-09-16 | 2.07 |
| 2013-09-13 | 1.64 |
| 2013-09-12 | 1.64 |
| 2013-09-11 | 1.42 |
| 2013-09-10 | 1.64 |
| 2013-09-09 | 1.64 |
| 2013-09-06 | 2.24 |
| 2013-09-05 | 2.24 |
| 2013-09-04 | 1.18 |
| 2013-09-03 | 1.18 |
| 2013-09-02 | 1.18 |
| 2013-08-30 | 0.54 |
| 2013-08-29 | 0.54 |
| 2013-08-28 | 1.18 |
| 2013-08-27 | 1.18 |
| 2013-08-26 | 1.18 |
| 2013-08-23 | 2.24 |
| 2013-08-22 | 0.54 |
| 2013-08-21 | 0.54 |
| 2013-08-20 | 0.54 |
| 2013-08-19 | 0.96 |
| 2013-08-16 | 0.96 |
| 2013-08-15 | 1.39 |
| 2013-08-13 | 1.39 |
| 2013-08-12 | 0.75 |
| 2013-08-09 | 0.75 |
| 2013-08-08 | 0.75 |
| 2013-08-07 | 1.18 |
| 2013-08-06 | 1.39 |
| 2013-08-05 | 1.60 |
| 2013-08-02 | 1.60 |
| 2013-08-01 | 1.82 |
| 2013-07-31 | 1.60 |
| 2013-07-30 | 1.60 |
| 2013-07-29 | 1.60 |
| 2013-07-26 | 2.88 |
| 2013-07-25 | 1.82 |
| 2013-07-24 | 1.82 |
| 2013-07-23 | 1.82 |
| 2013-07-22 | 0.96 |
| 2013-07-19 | 1.18 |
| 2013-07-18 | 1.82 |
| 2013-07-17 | 1.18 |
| 2013-07-16 | 1.82 |
| 2013-07-15 | 1.82 |
| 2013-07-12 | 1.82 |
| 2013-07-11 | 2.24 |
| 2013-07-10 | 2.24 |
| 2013-07-09 | 2.24 |
| 2013-07-08 | 2.24 |
| 2013-07-05 | 2.24 |
| 2013-07-04 | 3.31 |
| 2013-07-03 | 3.95 |
| 2013-07-02 | 4.16 |
| 2013-06-28 | 4.16 |
| 2013-06-27 | 4.37 |
| 2013-06-26 | 1.82 |
| 2013-06-25 | 1.82 |
| 2013-06-24 | 4.37 |
| 2013-06-21 | 4.37 |
| 2013-06-20 | 2.24 |
| 2013-06-19 | 2.88 |
| 2013-06-18 | 2.67 |
| 2013-06-17 | 3.09 |
| 2013-06-14 | 4.37 |
| 2013-06-13 | 3.31 |
| 2013-06-11 | 3.31 |
| 2013-06-10 | 4.37 |
| 2013-06-07 | 4.80 |
| 2013-06-06 | 6.71 |
| 2013-06-05 | 6.71 |
| 2013-06-04 | 7.57 |
| 2013-06-03 | 7.57 |
| 2013-05-31 | 8.63 |
| 2013-05-30 | 8.42 |
| 2013-05-29 | 9.91 |
| 2013-05-28 | 10.76 |
| 2013-05-27 | 10.76 |
| 2013-05-24 | 10.76 |
| 2013-05-23 | 10.34 |
| 2013-05-22 | 11.40 |
| 2013-05-21 | 12.25 |
| 2013-05-20 | 12.89 |
| 2013-05-16 | 11.98 |
| 2013-05-15 | 11.98 |
| 2013-05-14 | 11.98 |
| 2013-05-13 | 11.98 |
| 2013-05-10 | 12.39 |
| 2013-05-09 | 11.98 |
| 2013-05-08 | 12.60 |
| 2013-05-07 | 11.14 |
| 2013-05-06 | 11.98 |
| 2013-05-03 | 11.98 |
| 2013-05-02 | 10.93 |
| 2013-04-30 | 9.88 |
| 2013-04-29 | 9.46 |
| 2013-04-26 | 9.88 |
| 2013-04-25 | 9.88 |
| 2013-04-24 | 9.88 |
| 2013-04-23 | 9.46 |
| 2013-04-22 | 10.93 |
| 2013-04-19 | 10.30 |
| 2013-04-18 | 10.30 |
| 2013-04-17 | 10.93 |
| 2013-04-16 | 6.74 |
| 2013-04-15 | 8.84 |
| 2013-04-12 | 10.30 |
| 2013-04-11 | 11.35 |
| 2013-04-10 | 10.30 |
| 2013-04-09 | 11.14 |
| 2013-04-08 | 12.60 |
| 2013-04-05 | 12.39 |
| 2013-04-03 | 14.28 |
| 2013-04-02 | 16.58 |
| 2013-03-28 | 17.42 |
| 2013-03-27 | 17.42 |
| 2013-03-26 | 17.42 |
| 2013-03-25 | 17.42 |
| 2013-03-22 | 14.07 |
| 2013-03-21 | 16.58 |
| 2013-03-20 | 16.58 |
| 2013-03-19 | 14.28 |
| 2013-03-18 | 14.07 |
| 2013-03-15 | 14.49 |
| 2013-03-14 | 11.77 |
| 2013-03-13 | 13.02 |
| 2013-03-12 | 14.07 |
| 2013-03-11 | 17.21 |
| 2013-03-08 | 14.70 |
| 2013-03-07 | 14.70 |
| 2013-03-06 | 16.16 |
| 2013-03-05 | 12.39 |
| 2013-03-04 | 14.07 |
| 2013-03-01 | 15.74 |
| 2013-02-28 | 15.74 |
| 2013-02-27 | 14.91 |
| 2013-02-26 | 14.70 |
| 2013-02-25 | 16.37 |
| 2013-02-22 | 18.05 |
| 2013-02-21 | 18.25 |
| 2013-02-20 | 20.98 |
| 2013-02-19 | 19.93 |
| 2013-02-18 | 21.18 |
| 2013-02-15 | 20.35 |
| 2013-02-14 | 22.23 |
| 2013-02-08 | 22.23 |
| 2013-02-07 | 18.88 |
| 2013-02-06 | 19.72 |
| 2013-02-05 | 19.30 |
| 2013-02-04 | 22.02 |
| 2013-02-01 | 21.39 |
| 2013-01-31 | 20.98 |
| 2013-01-30 | 20.98 |
| 2013-01-29 | 19.51 |
| 2013-01-28 | 19.30 |
| 2013-01-25 | 20.35 |
| 2013-01-24 | 20.98 |
| 2013-01-23 | 22.23 |
| 2013-01-22 | 20.98 |
| 2013-01-21 | 19.93 |
| 2013-01-18 | 17.21 |
| 2013-01-17 | 16.16 |
| 2013-01-16 | 15.11 |
| 2013-01-15 | 13.44 |
| 2013-01-14 | 13.44 |
| 2013-01-11 | 11.98 |
| 2013-01-10 | 13.86 |
| 2013-01-09 | 9.25 |
| 2013-01-08 | 9.05 |
| 2013-01-07 | 10.51 |
| 2013-01-04 | 7.37 |
| 2013-01-03 | 6.74 |
| 2013-01-02 | 8.42 |
| 2012-12-31 | 5.70 |
| 2012-12-28 | 4.65 |
| 2012-12-27 | 2.98 |
| 2012-12-24 | 2.56 |
| 2012-12-21 | 2.56 |
| 2012-12-20 | 2.98 |
| 2012-12-19 | 2.98 |
| 2012-12-18 | 1.51 |
| 2012-12-17 | 1.72 |
| 2012-12-14 | 2.56 |
| 2012-12-13 | 0.05 |
| 2012-12-12 | -0.16 |
| 2012-12-11 | -0.58 |
| 2012-12-10 | 0.67 |
| 2012-12-07 | 0.25 |
| 2012-12-06 | -0.37 |
| 2012-12-05 | 0.25 |
| 2012-12-04 | -0.37 |
| 2012-12-03 | -0.58 |
| 2012-11-30 | 0.46 |
| 2012-11-29 | -1.84 |
| 2012-11-28 | -2.68 |
| 2012-11-27 | -2.47 |
| 2012-11-26 | -2.47 |
| 2012-11-23 | -2.47 |
| 2012-11-22 | -2.68 |
| 2012-11-21 | -2.05 |
| 2012-11-20 | -0.58 |
| 2012-11-19 | -1.84 |
| 2012-11-16 | -1.63 |
| 2012-11-15 | -0.58 |
| 2012-11-14 | -0.58 |
| 2012-11-13 | 0.25 |
| 2012-11-12 | -1.21 |
| 2012-11-09 | -3.30 |
| 2012-11-08 | -3.30 |
| 2012-11-07 | -2.05 |
| 2012-11-06 | -2.68 |
| 2012-11-05 | -2.05 |
| 2012-11-02 | 0.05 |
| 2012-11-01 | -0.37 |
| 2012-10-31 | 0.05 |
| 2012-10-30 | 0.25 |
| 2012-10-29 | 0.46 |
| 2012-10-26 | 2.56 |
| 2012-10-25 | 4.44 |
| 2012-10-24 | 3.18 |
| 2012-10-22 | 2.56 |
| 2012-10-19 | 2.56 |
| 2012-10-18 | 3.81 |
| 2012-10-17 | 4.65 |
| 2012-10-16 | 2.77 |
| 2012-10-15 | 4.23 |
| 2012-10-12 | 3.18 |
| 2012-10-11 | 2.56 |
| 2012-10-10 | 5.49 |
| 2012-10-09 | 5.70 |
| 2012-10-08 | 5.49 |
| 2012-10-05 | 5.70 |
| 2012-10-04 | 6.53 |
| 2012-10-03 | 7.37 |
| 2012-09-28 | 7.79 |
| 2012-09-27 | 8.42 |
| 2012-09-26 | 6.95 |
| 2012-09-25 | 6.95 |
| 2012-09-24 | 8.00 |
| 2012-09-21 | 7.16 |
| 2012-09-20 | 4.44 |
| 2012-09-19 | 6.32 |
| 2012-09-18 | 1.72 |
| 2012-09-17 | 1.51 |
| 2012-09-14 | 2.35 |
| 2012-09-13 | -1.00 |
| 2012-09-12 | -2.72 |
| 2012-09-11 | -4.58 |
| 2012-09-10 | -4.58 |
| 2012-09-07 | -3.55 |
| 2012-09-06 | -4.58 |
| 2012-09-05 | -7.49 |
| 2012-09-04 | -6.87 |
| 2012-09-03 | -6.66 |
| 2012-08-31 | -8.53 |
| 2012-08-30 | -7.90 |
| 2012-08-29 | -5.21 |
| 2012-08-28 | -3.96 |
| 2012-08-27 | -4.58 |
| 2012-08-24 | -4.58 |
| 2012-08-23 | -5.00 |
| 2012-08-22 | -6.04 |
| 2012-08-21 | -3.96 |
| 2012-08-20 | -4.58 |
| 2012-08-17 | -4.17 |
| 2012-08-16 | -4.58 |
| 2012-08-15 | -8.32 |
| 2012-08-14 | -8.73 |
| 2012-08-13 | -8.32 |
| 2012-08-10 | -7.07 |
| 2012-08-09 | -7.70 |
| 2012-08-08 | -9.36 |
| 2012-08-07 | -9.15 |
| 2012-08-06 | -9.15 |
| 2012-08-03 | -10.81 |
| 2012-08-02 | -10.81 |
| 2012-08-01 | -12.26 |
| 2012-07-31 | -12.05 |
| 2012-07-30 | -11.84 |
| 2012-07-27 | -12.26 |
| 2012-07-26 | -11.84 |
| 2012-07-25 | -11.84 |
| 2012-07-24 | -11.84 |
| 2012-07-23 | -10.81 |
| 2012-07-20 | -10.60 |
| 2012-07-19 | -10.18 |
| 2012-07-18 | -10.39 |
| 2012-07-17 | -8.73 |
| 2012-07-16 | -10.81 |
| 2012-07-13 | -14.33 |
| 2012-07-12 | -15.16 |
| 2012-07-11 | -14.96 |
| 2012-07-10 | -16.41 |
| 2012-07-09 | -17.24 |
| 2012-07-06 | -17.24 |
| 2012-07-05 | -17.44 |
| 2012-07-04 | -15.99 |
| 2012-07-03 | -15.99 |
| 2012-06-29 | -15.99 |
| 2012-06-28 | -17.44 |
| 2012-06-27 | -18.27 |
| 2012-06-26 | -16.82 |
| 2012-06-25 | -19.10 |
| 2012-06-22 | -19.10 |
| 2012-06-21 | -19.10 |
| 2012-06-20 | -19.31 |
| 2012-06-19 | -19.31 |
| 2012-06-18 | -18.27 |
| 2012-06-15 | -19.10 |
| 2012-06-14 | -20.14 |
| 2012-06-13 | -20.14 |
| 2012-06-12 | -20.56 |
| 2012-06-11 | -20.76 |
| 2012-06-08 | -21.59 |
| 2012-06-07 | -21.39 |
| 2012-06-06 | -19.73 |
| 2012-06-05 | -21.18 |
| 2012-06-04 | -23.05 |
| 2012-06-01 | -20.56 |
| 2012-05-31 | -19.31 |
| 2012-05-30 | -17.03 |
| 2012-05-29 | -15.58 |
| 2012-05-28 | -14.75 |
| 2012-05-25 | -14.13 |
| 2012-05-24 | -19.93 |
| 2012-05-23 | -21.59 |
| 2012-05-22 | -22.84 |
| 2012-05-21 | -26.51 |
| 2012-05-18 | -25.90 |
| 2012-05-17 | -22.45 |
| 2012-05-16 | -22.45 |
| 2012-05-15 | -29.55 |
| 2012-05-14 | -33.82 |
| 2012-05-11 | -33.82 |
| 2012-05-10 | -33.82 |
| 2012-05-09 | -33.82 |
| 2012-05-08 | -33.82 |
| 2012-05-07 | -33.82 |
| 2012-05-04 | -33.82 |
| 2012-05-03 | -33.82 |
| 2012-05-02 | -33.82 |
| 2012-04-30 | -33.82 |
| 2012-04-27 | -33.82 |
| 2012-04-26 | -33.82 |
| 2012-04-25 | -33.82 |
| 2012-04-24 | -33.82 |
| 2012-04-23 | -33.82 |
| 2012-04-20 | -33.82 |
| 2012-04-19 | -33.82 |
| 2012-04-18 | -33.82 |
| 2012-04-17 | -33.82 |
| 2012-04-16 | -33.82 |
| 2012-04-13 | -33.82 |
| 2012-04-12 | -39.91 |
| 2012-04-11 | -41.53 |
| 2012-04-10 | -42.14 |
| 2012-04-05 | -41.53 |
| 2012-04-03 | -42.75 |
| 2012-04-02 | -41.13 |
| 2012-03-30 | -40.11 |
| 2012-03-29 | -40.11 |
| 2012-03-28 | -40.52 |
| 2012-03-27 | -40.92 |
| 2012-03-26 | -42.14 |
| 2012-03-23 | -41.33 |
| 2012-03-22 | -41.33 |
| 2012-03-21 | -41.13 |
| 2012-03-20 | -41.53 |
| 2012-03-19 | -41.94 |
| 2012-03-16 | -42.55 |
| 2012-03-15 | -43.16 |
| 2012-03-14 | -41.13 |
| 2012-03-13 | -42.14 |
| 2012-03-12 | -43.56 |
| 2012-03-09 | -44.17 |
| 2012-03-08 | -44.17 |
| 2012-03-07 | -45.19 |
| 2012-03-06 | -44.17 |
| 2012-03-05 | -44.17 |
| 2012-03-02 | -43.97 |
| 2012-03-01 | -43.16 |
| 2012-02-29 | -43.16 |
| 2012-02-28 | -43.16 |
| 2012-02-27 | -41.94 |
| 2012-02-24 | -41.94 |
| 2012-02-23 | -42.14 |
| 2012-02-22 | -41.74 |
| 2012-02-21 | -42.75 |
| 2012-02-20 | -42.34 |
| 2012-02-17 | -42.14 |
| 2012-02-16 | -42.34 |
| 2012-02-15 | -42.75 |
| 2012-02-14 | -43.56 |
| 2012-02-13 | -46.00 |
| 2012-02-10 | -45.19 |
| 2012-02-09 | -45.59 |
| 2012-02-08 | -46.20 |
| 2012-02-07 | -46.20 |
| 2012-02-06 | -47.62 |
| 2012-02-03 | -47.62 |
| 2012-02-02 | -47.42 |
| 2012-02-01 | -47.62 |
| 2012-01-31 | -47.62 |
| 2012-01-30 | -47.62 |
| 2012-01-27 | -48.43 |
| 2012-01-26 | -49.25 |
| 2012-01-20 | -49.65 |
| 2012-01-19 | -50.06 |
| 2012-01-18 | -49.25 |
| 2012-01-17 | -49.25 |
| 2012-01-16 | -50.06 |
| 2012-01-13 | -50.06 |
| 2012-01-12 | -50.06 |
| 2012-01-11 | -50.06 |
| 2012-01-10 | -50.06 |
| 2012-01-09 | -50.06 |
| 2012-01-06 | -51.68 |
| 2012-01-05 | -51.68 |
| 2012-01-04 | -50.87 |
| 2012-01-03 | -50.87 |
| 2011-12-30 | -50.26 |
| 2011-12-29 | -51.28 |
| 2011-12-28 | -50.26 |
| 2011-12-23 | -50.26 |
| 2011-12-22 | -51.28 |
| 2011-12-21 | -49.65 |
| 2011-12-20 | -49.65 |
| 2011-12-19 | -49.25 |
| 2011-12-16 | -52.90 |
| 2011-12-15 | -53.10 |
| 2011-12-14 | -51.68 |
| 2011-12-13 | -51.68 |
| 2011-12-12 | -51.68 |
| 2011-12-09 | -51.28 |
| 2011-12-08 | -48.84 |
| 2011-12-07 | -47.83 |
| 2011-12-06 | -47.62 |
| 2011-12-05 | -47.22 |
| 2011-12-02 | -47.22 |
| 2011-12-01 | -47.01 |
| 2011-11-30 | -47.22 |
| 2011-11-29 | -47.22 |
| 2011-11-28 | -47.22 |
| 2011-11-25 | -47.22 |
| 2011-11-24 | -47.22 |
| 2011-11-23 | -47.22 |
| 2011-11-22 | -47.01 |
| 2011-11-21 | -44.17 |
| 2011-11-18 | -44.17 |
| 2011-11-17 | -44.17 |
| 2011-11-16 | -44.17 |
| 2011-11-15 | -42.34 |
| 2011-11-14 | -45.39 |
| 2011-11-11 | -45.39 |
| 2011-11-10 | -43.16 |
| 2011-11-09 | -43.16 |
| 2011-11-08 | -43.16 |
| 2011-11-07 | -46.81 |
| 2011-11-04 | -45.19 |
| 2011-11-03 | -45.19 |
| 2011-11-02 | -46.81 |
| 2011-11-01 | -45.19 |
| 2011-10-31 | -45.19 |
| 2011-10-28 | -45.19 |
| 2011-10-27 | -46.40 |
| 2011-10-26 | -48.03 |
| 2011-10-25 | -48.64 |
| 2011-10-24 | -49.25 |
| 2011-10-21 | -49.25 |
| 2011-10-20 | -50.26 |
| 2011-10-19 | -47.83 |
| 2011-10-18 | -52.29 |
| 2011-10-17 | -50.26 |
| 2011-10-14 | -50.26 |
| 2011-10-13 | -50.87 |
| 2011-10-12 | -49.25 |
| 2011-10-11 | -52.09 |
| 2011-10-10 | -53.31 |
| 2011-10-07 | -53.31 |
| 2011-10-06 | -53.10 |
| 2011-10-04 | -55.34 |
| 2011-10-03 | -52.29 |
| 2011-09-30 | -51.28 |
| 2011-09-28 | -51.28 |
| 2011-09-27 | -50.46 |
| 2011-09-26 | -51.28 |
| 2011-09-23 | -47.22 |
| 2011-09-22 | -43.56 |
| 2011-09-21 | -43.16 |
| 2011-09-20 | -45.19 |
| 2011-09-19 | -45.19 |
| 2011-09-16 | -44.17 |
| 2011-09-15 | -43.32 |
| 2011-09-14 | -43.32 |
| 2011-09-12 | -43.52 |
| 2011-09-09 | -43.52 |
| 2011-09-08 | -43.92 |
| 2011-09-07 | -43.92 |
| 2011-09-06 | -43.92 |
| 2011-09-05 | -41.92 |
| 2011-09-02 | -42.92 |
| 2011-09-01 | -42.92 |
| 2011-08-31 | -40.51 |
| 2011-08-30 | -41.92 |
| 2011-08-29 | -43.92 |
| 2011-08-26 | -44.72 |
| 2011-08-25 | -44.72 |
| 2011-08-24 | -44.92 |
| 2011-08-23 | -43.92 |
| 2011-08-22 | -43.92 |
| 2011-08-19 | -42.92 |
| 2011-08-18 | -41.92 |
| 2011-08-17 | -39.91 |
| 2011-08-16 | -43.52 |
| 2011-08-15 | -43.92 |
| 2011-08-12 | -44.92 |
| 2011-08-11 | -45.52 |
| 2011-08-10 | -43.92 |
| 2011-08-09 | -44.32 |
| 2011-08-08 | -42.72 |
| 2011-08-05 | -39.51 |
| 2011-08-04 | -37.51 |
| 2011-08-03 | -38.51 |
| 2011-08-02 | -37.71 |
| 2011-08-01 | -37.71 |
| 2011-07-29 | -37.71 |
| 2011-07-28 | -37.91 |
| 2011-07-27 | -37.51 |
| 2011-07-26 | -37.51 |
| 2011-07-25 | -37.91 |
| 2011-07-22 | -37.91 |
| 2011-07-21 | -37.91 |
| 2011-07-20 | -37.11 |
| 2011-07-19 | -38.71 |
| 2011-07-18 | -38.71 |
| 2011-07-15 | -38.71 |
| 2011-07-14 | -38.11 |
| 2011-07-13 | -38.31 |
| 2011-07-12 | -38.31 |
| 2011-07-11 | -35.91 |
| 2011-07-08 | -36.71 |
| 2011-07-07 | -37.31 |
| 2011-07-06 | -37.31 |
| 2011-07-05 | -36.51 |
| 2011-07-04 | -36.51 |
| 2011-06-30 | -36.91 |
| 2011-06-29 | -36.91 |
| 2011-06-28 | -37.31 |
| 2011-06-27 | -35.91 |
| 2011-06-24 | -37.91 |
| 2011-06-23 | -38.71 |
| 2011-06-22 | -38.91 |
| 2011-06-21 | -38.91 |
| 2011-06-20 | -39.71 |
| 2011-06-17 | -37.31 |
| 2011-06-16 | -37.31 |
| 2011-06-15 | -35.91 |
| 2011-06-14 | -33.91 |
| 2011-06-13 | -36.91 |
| 2011-06-10 | -35.71 |
| 2011-06-09 | -35.71 |
| 2011-06-08 | -35.31 |
| 2011-06-07 | -33.91 |
| 2011-06-03 | -32.90 |
| 2011-06-02 | -32.70 |
| 2011-06-01 | -32.50 |
| 2011-05-31 | -33.91 |
| 2011-05-30 | -36.71 |
| 2011-05-27 | -36.11 |
| 2011-05-26 | -36.71 |
| 2011-05-25 | -36.31 |
| 2011-05-24 | -36.71 |
| 2011-05-23 | -36.51 |
| 2011-05-20 | -34.91 |
| 2011-05-19 | -36.31 |
| 2011-05-18 | -35.81 |
| 2011-05-17 | -36.40 |
| 2011-05-16 | -36.40 |
| 2011-05-13 | -36.20 |
| 2011-05-12 | -36.20 |
| 2011-05-11 | -36.20 |
| 2011-05-09 | -37.18 |
| 2011-05-06 | -37.18 |
| 2011-05-05 | -37.38 |
| 2011-05-04 | -36.99 |
| 2011-05-03 | -36.20 |
| 2011-04-29 | -36.20 |
| 2011-04-28 | -36.00 |
| 2011-04-27 | -36.59 |
| 2011-04-26 | -36.79 |
| 2011-04-21 | -36.20 |
| 2011-04-20 | -35.61 |
| 2011-04-19 | -36.59 |
| 2011-04-18 | -34.63 |
| 2011-04-15 | -34.83 |
| 2011-04-14 | -34.63 |
| 2011-04-13 | -34.63 |
| 2011-04-12 | -36.20 |
| 2011-04-11 | -35.22 |
| 2011-04-08 | -35.02 |
| 2011-04-07 | -35.22 |
| 2011-04-06 | -35.22 |
| 2011-04-04 | -34.83 |
| 2011-04-01 | -37.77 |
| 2011-03-31 | -38.16 |
| 2011-03-30 | -41.11 |
| 2011-03-29 | -41.11 |
| 2011-03-28 | -40.91 |
| 2011-03-25 | -40.91 |
| 2011-03-24 | -39.54 |
| 2011-03-23 | -40.13 |
| 2011-03-22 | -40.72 |
| 2011-03-21 | -40.72 |
| 2011-03-18 | -41.89 |
| 2011-03-17 | -43.46 |
| 2011-03-16 | -41.89 |
| 2011-03-15 | -41.89 |
| 2011-03-14 | -41.11 |
| 2011-03-11 | -41.89 |
| 2011-03-10 | -40.72 |
| 2011-03-09 | -40.91 |
| 2011-03-08 | -41.11 |
| 2011-03-07 | -41.11 |
| 2011-03-04 | -39.93 |
| 2011-03-03 | -40.52 |
| 2011-03-02 | -40.52 |
| 2011-03-01 | -40.13 |
| 2011-02-28 | -42.09 |
| 2011-02-25 | -41.11 |
| 2011-02-24 | -43.07 |
| 2011-02-23 | -41.70 |
| 2011-02-22 | -41.11 |
| 2011-02-21 | -39.15 |
| 2011-02-18 | -37.18 |
| 2011-02-17 | -36.59 |
| 2011-02-16 | -36.59 |
| 2011-02-15 | -36.40 |
| 2011-02-14 | -36.59 |
| 2011-02-11 | -36.79 |
| 2011-02-10 | -36.79 |
| 2011-02-09 | -36.79 |
| 2011-02-08 | -35.61 |
| 2011-02-07 | -35.61 |
| 2011-02-02 | -34.63 |
| 2011-02-01 | -35.61 |
| 2011-01-31 | -36.99 |
| 2011-01-28 | -36.59 |
| 2011-01-27 | -35.42 |
| 2011-01-26 | -35.81 |
| 2011-01-25 | -36.59 |
| 2011-01-24 | -36.20 |
| 2011-01-21 | -36.20 |
| 2011-01-20 | -36.40 |
| 2011-01-19 | -35.81 |
| 2011-01-18 | -36.20 |
| 2011-01-17 | -35.81 |
| 2011-01-14 | -35.42 |
| 2011-01-13 | -35.22 |
| 2011-01-12 | -34.63 |
| 2011-01-11 | -35.81 |
| 2011-01-10 | -37.77 |
| 2011-01-07 | -36.40 |
| 2011-01-06 | -35.81 |
| 2011-01-05 | -40.32 |
| 2011-01-04 | -42.87 |
| 2011-01-03 | -43.86 |
| 2010-12-31 | -43.86 |
| 2010-12-30 | -43.46 |
| 2010-12-29 | -43.46 |
| 2010-12-28 | -44.45 |
| 2010-12-24 | -43.86 |
| 2010-12-23 | -44.45 |
| 2010-12-22 | -45.03 |
| 2010-12-21 | -45.43 |
| 2010-12-20 | -46.02 |
| 2010-12-17 | -46.02 |
| 2010-12-16 | -46.02 |
| 2010-12-15 | -45.62 |
| 2010-12-14 | -45.43 |
| 2010-12-13 | -45.43 |
| 2010-12-10 | -45.43 |
| 2010-12-09 | -45.03 |
| 2010-12-08 | -45.03 |
| 2010-12-07 | -44.64 |
| 2010-12-06 | -45.82 |
| 2010-12-03 | -45.43 |
| 2010-12-02 | -45.82 |
| 2010-12-01 | -46.02 |
| 2010-11-30 | -46.21 |
| 2010-11-29 | -46.41 |
| 2010-11-26 | -47.19 |
| 2010-11-25 | -46.21 |
| 2010-11-24 | -47.78 |
| 2010-11-23 | -48.57 |
| 2010-11-22 | -46.41 |
| 2010-11-19 | -45.03 |
| 2010-11-18 | -45.03 |
| 2010-11-17 | -45.03 |
| 2010-11-16 | -44.45 |
| 2010-11-15 | -43.66 |
| 2010-11-12 | -43.27 |
| 2010-11-11 | -42.68 |
| 2010-11-10 | -42.68 |
| 2010-11-09 | -41.70 |
| 2010-11-08 | -40.91 |
| 2010-11-05 | -41.11 |
| 2010-11-04 | -41.89 |
| 2010-11-03 | -42.87 |
| 2010-11-02 | -43.27 |
| 2010-11-01 | -44.45 |
| 2010-10-29 | -45.03 |
| 2010-10-28 | -43.86 |
| 2010-10-27 | -43.46 |
| 2010-10-26 | -43.07 |
| 2010-10-25 | -43.07 |
| 2010-10-22 | -43.46 |
| 2010-10-21 | -43.27 |
| 2010-10-20 | -43.46 |
| 2010-10-19 | -42.87 |
| 2010-10-18 | -43.27 |
| 2010-10-15 | -43.07 |
| 2010-10-14 | -42.48 |
| 2010-10-13 | -42.09 |
| 2010-10-12 | -42.87 |
| 2010-10-11 | -42.48 |
| 2010-10-08 | -42.68 |
| 2010-10-07 | -43.46 |
| 2010-10-06 | -43.27 |
| 2010-10-05 | -42.68 |
| 2010-10-04 | -41.89 |
| 2010-09-30 | -42.68 |
| 2010-09-29 | -43.86 |
| 2010-09-28 | -45.82 |
| 2010-09-27 | -48.18 |
| 2010-09-24 | -48.86 |
| 2010-09-22 | -48.86 |
| 2010-09-21 | -49.06 |
| 2010-09-20 | -49.06 |
| 2010-09-17 | -49.64 |
| 2010-09-16 | -50.02 |
| 2010-09-15 | -50.22 |
| 2010-09-14 | -50.41 |
| 2010-09-13 | -50.22 |
| 2010-09-10 | -50.99 |
| 2010-09-09 | -51.57 |
| 2010-09-08 | -51.38 |
| 2010-09-07 | -50.99 |
| 2010-09-06 | -51.38 |
| 2010-09-03 | -52.35 |
| 2010-09-02 | -52.74 |
| 2010-09-01 | -52.93 |
| 2010-08-31 | -52.54 |
| 2010-08-30 | -52.35 |
| 2010-08-27 | -52.93 |
| 2010-08-26 | -53.12 |
| 2010-08-25 | -52.54 |
| 2010-08-24 | -52.74 |
| 2010-08-23 | -52.93 |
| 2010-08-20 | -52.54 |
| 2010-08-19 | -51.57 |
| 2010-08-18 | -51.96 |
| 2010-08-17 | -51.57 |
| 2010-08-16 | -51.77 |
| 2010-08-13 | -51.19 |
| 2010-08-12 | -51.57 |
| 2010-08-11 | -50.80 |
| 2010-08-10 | -50.61 |
| 2010-08-09 | -51.57 |
| 2010-08-06 | -52.74 |
| 2010-08-05 | -52.74 |
| 2010-08-04 | -52.35 |
| 2010-08-03 | -52.93 |
| 2010-08-02 | -54.48 |
| 2010-07-30 | -55.06 |
| 2010-07-29 | -55.25 |
| 2010-07-28 | -54.87 |
| 2010-07-27 | -54.48 |
| 2010-07-26 | -54.48 |
| 2010-07-23 | -54.48 |
| 2010-07-22 | -55.06 |
| 2010-07-21 | -54.87 |
| 2010-07-20 | -55.64 |
| 2010-07-19 | -56.03 |
| 2010-07-16 | -54.48 |
| 2010-07-15 | -55.06 |
| 2010-07-14 | -54.87 |
| 2010-07-13 | -55.84 |
| 2010-07-12 | -55.84 |
| 2010-07-09 | -55.06 |
| 2010-07-08 | -55.64 |
| 2010-07-07 | -55.84 |
| 2010-07-06 | -56.42 |
| 2010-07-05 | -56.22 |
| 2010-07-02 | -55.45 |
| 2010-06-30 | -56.22 |
| 2010-06-29 | -56.61 |
| 2010-06-28 | -55.45 |
| 2010-06-25 | -56.22 |
| 2010-06-24 | -55.45 |
| 2010-06-23 | -56.22 |
| 2010-06-22 | -56.22 |
| 2010-06-21 | -55.45 |
| 2010-06-18 | -56.22 |
| 2010-06-17 | -55.64 |
| 2010-06-15 | -55.64 |
| 2010-06-14 | -56.03 |
| 2010-06-11 | -56.22 |
| 2010-06-10 | -56.61 |
| 2010-06-09 | -57.97 |
| 2010-06-08 | -58.35 |
| 2010-06-07 | -58.93 |
| 2010-06-04 | -56.80 |
| 2010-06-03 | -56.80 |
| 2010-06-02 | -58.74 |
| 2010-06-01 | -58.35 |
| 2010-05-31 | -58.16 |
| 2010-05-28 | -58.35 |
| 2010-05-27 | -59.32 |
| 2010-05-26 | -60.29 |
| 2010-05-25 | -59.90 |
| 2010-05-24 | -58.55 |
| 2010-05-20 | -59.13 |
| 2010-05-19 | -58.35 |
| 2010-05-18 | -57.39 |
| 2010-05-17 | -58.16 |
| 2010-05-14 | -57.58 |
| 2010-05-13 | -57.19 |
| 2010-05-12 | -57.19 |
| 2010-05-11 | -57.57 |
| 2010-05-10 | -57.57 |
| 2010-05-07 | -57.57 |
| 2010-05-06 | -57.95 |
| 2010-05-05 | -57.00 |
| 2010-05-04 | -55.48 |
| 2010-05-03 | -55.29 |
| 2010-04-30 | -54.72 |
| 2010-04-29 | -54.72 |
| 2010-04-28 | -54.91 |
| 2010-04-27 | -54.15 |
| 2010-04-26 | -54.15 |
| 2010-04-23 | -53.20 |
| 2010-04-22 | -54.34 |
| 2010-04-21 | -53.20 |
| 2010-04-20 | -54.15 |
| 2010-04-19 | -54.34 |
| 2010-04-16 | -52.44 |
| 2010-04-15 | -51.86 |
| 2010-04-14 | -51.67 |
| 2010-04-13 | -51.48 |
| 2010-04-12 | -52.44 |
| 2010-04-09 | -52.24 |
| 2010-04-08 | -53.01 |
| 2010-04-07 | -52.44 |
| 2010-04-01 | -53.58 |
| 2010-03-31 | -54.34 |
| 2010-03-30 | -54.34 |
| 2010-03-29 | -54.72 |
| 2010-03-26 | -54.72 |
| 2010-03-25 | -56.05 |
| 2010-03-24 | -55.67 |
| 2010-03-23 | -55.67 |
| 2010-03-22 | -55.86 |
| 2010-03-19 | -56.05 |
| 2010-03-18 | -55.29 |
| 2010-03-17 | -55.86 |
| 2010-03-16 | -55.86 |
| 2010-03-15 | -55.67 |
| 2010-03-12 | -56.24 |
| 2010-03-11 | -56.24 |
| 2010-03-10 | -55.86 |
| 2010-03-09 | -56.24 |
| 2010-03-08 | -54.91 |
| 2010-03-05 | -56.24 |
| 2010-03-04 | -56.62 |
| 2010-03-03 | -56.62 |
| 2010-03-02 | -56.05 |
| 2010-03-01 | -57.38 |
| 2010-02-26 | -57.38 |
| 2010-02-25 | -57.38 |
| 2010-02-24 | -57.38 |
| 2010-02-23 | -57.38 |
| 2010-02-22 | -57.38 |
| 2010-02-19 | -57.76 |
| 2010-02-18 | -57.76 |
| 2010-02-17 | -57.19 |
| 2010-02-12 | -56.24 |
| 2010-02-11 | -57.19 |
| 2010-02-10 | -57.19 |
| 2010-02-09 | -57.95 |
| 2010-02-08 | -58.14 |
| 2010-02-05 | -58.14 |
| 2010-02-04 | -56.24 |
| 2010-02-03 | -56.24 |
| 2010-02-02 | -56.24 |
| 2010-02-01 | -55.86 |
| 2010-01-29 | -57.57 |
| 2010-01-28 | -57.76 |
| 2010-01-27 | -57.76 |
| 2010-01-26 | -57.76 |
| 2010-01-25 | -55.10 |
| 2010-01-22 | -56.62 |
| 2010-01-21 | -56.24 |
| 2010-01-20 | -55.67 |
| 2010-01-19 | -55.29 |
| 2010-01-18 | -55.10 |
| 2010-01-15 | -54.91 |
| 2010-01-14 | -55.29 |
| 2010-01-13 | -55.67 |
| 2010-01-12 | -53.39 |
| 2010-01-11 | -54.34 |
| 2010-01-08 | -52.82 |
| 2010-01-07 | -53.01 |
| 2010-01-06 | -53.58 |
| 2010-01-05 | -52.24 |
| 2010-01-04 | -53.77 |
| 2009-12-31 | -54.15 |
| 2009-12-30 | -54.34 |
| 2009-12-29 | -54.34 |
| 2009-12-28 | -55.86 |
| 2009-12-24 | -56.24 |
| 2009-12-23 | -57.95 |
| 2009-12-22 | -58.14 |
| 2009-12-21 | -57.95 |
| 2009-12-18 | -57.00 |
| 2009-12-17 | -56.05 |
| 2009-12-16 | -54.53 |
| 2009-12-15 | -54.91 |
| 2009-12-14 | -54.15 |
| 2009-12-11 | -54.53 |
| 2009-12-10 | -54.72 |
| 2009-12-09 | -55.48 |
| 2009-12-08 | -54.72 |
| 2009-12-07 | -54.15 |
| 2009-12-04 | -53.96 |
| 2009-12-03 | -55.48 |
| 2009-12-02 | -56.24 |
| 2009-12-01 | -56.81 |
| 2009-11-30 | -58.71 |
| 2009-11-27 | -56.81 |
| 2009-11-26 | -55.86 |
| 2009-11-25 | -55.29 |
| 2009-11-24 | -54.34 |
| 2009-11-23 | -54.72 |
| 2009-11-20 | -54.81 |
| 2009-11-19 | -54.29 |
| 2009-11-18 | -54.64 |
| 2009-11-17 | -55.51 |
| 2009-11-16 | -55.51 |
| 2009-11-13 | -56.55 |
| 2009-11-12 | -56.20 |
| 2009-11-11 | -56.38 |
| 2009-11-10 | -56.03 |
| 2009-11-09 | -53.08 |
| 2009-11-06 | -53.08 |
| 2009-11-05 | -56.20 |
| 2009-11-04 | -55.68 |
| 2009-11-03 | -56.20 |
| 2009-11-02 | -54.81 |
| 2009-10-30 | -55.16 |
| 2009-10-29 | -56.03 |
| 2009-10-28 | -53.94 |
| 2009-10-27 | -51.34 |
| 2009-10-23 | -50.12 |
| 2009-10-22 | -51.34 |
| 2009-10-21 | -50.12 |
| 2009-10-20 | -51.16 |
| 2009-10-19 | -51.34 |
| 2009-10-16 | -53.94 |
| 2009-10-15 | -57.77 |
| 2009-10-14 | -60.72 |
| 2009-10-13 | -62.81 |
| 2009-10-12 | -63.33 |
| 2009-10-09 | -63.50 |
| 2009-10-08 | -63.85 |
| 2009-10-07 | -64.02 |
| 2009-10-06 | -64.89 |
| 2009-10-05 | -65.24 |
| 2009-10-02 | -66.11 |
| 2009-09-30 | -65.07 |
| 2009-09-29 | -64.20 |
| 2009-09-28 | -63.68 |
| 2009-09-25 | -62.63 |
| 2009-09-24 | -62.20 |
| 2009-09-23 | -61.85 |
| 2009-09-22 | -62.03 |
| 2009-09-21 | -62.03 |
| 2009-09-18 | -62.89 |
| 2009-09-17 | -65.82 |
| 2009-09-16 | -65.48 |
| 2009-09-15 | -67.72 |
| 2009-09-14 | -67.72 |
| 2009-09-11 | -67.72 |
| 2009-09-10 | -67.90 |
| 2009-09-09 | -67.72 |
| 2009-09-08 | -69.10 |
| 2009-09-07 | -68.93 |
| 2009-09-04 | -67.03 |
| 2009-09-03 | -67.90 |
| 2009-09-02 | -67.90 |
| 2009-09-01 | -67.21 |
| 2009-08-31 | -67.72 |
| 2009-08-28 | -67.55 |
| 2009-08-27 | -67.38 |
| 2009-08-26 | -66.34 |
| 2009-08-25 | -67.03 |
| 2009-08-24 | -67.03 |
| 2009-08-21 | -67.03 |
| 2009-08-20 | -67.72 |
| 2009-08-19 | -66.86 |
| 2009-08-18 | -66.69 |
| 2009-08-17 | -66.86 |
| 2009-08-14 | -64.62 |
| 2009-08-13 | -64.10 |
| 2009-08-12 | -65.31 |
| 2009-08-11 | -63.24 |
| 2009-08-10 | -61.68 |
| 2009-08-07 | -61.68 |
| 2009-08-06 | -61.16 |
| 2009-08-05 | -61.34 |
| 2009-08-04 | -59.44 |
| 2009-08-03 | -58.92 |
| 2009-07-31 | -60.65 |
| 2009-07-30 | -61.34 |
| 2009-07-29 | -60.99 |
| 2009-07-28 | -60.47 |
| 2009-07-27 | -62.20 |
| 2009-07-24 | -63.06 |
| 2009-07-23 | -63.58 |
| 2009-07-22 | -63.75 |
| 2009-07-21 | -63.06 |
| 2009-07-20 | -63.06 |
| 2009-07-17 | -63.24 |
| 2009-07-16 | -63.93 |
| 2009-07-15 | -64.10 |
| 2009-07-14 | -64.27 |
| 2009-07-13 | -64.62 |
| 2009-07-10 | -62.03 |
| 2009-07-09 | -61.51 |
| 2009-07-08 | -62.03 |
| 2009-07-07 | -61.16 |
| 2009-07-06 | -61.51 |
| 2009-07-03 | -61.16 |
| 2009-07-02 | -61.68 |
| 2009-06-30 | -61.16 |
| 2009-06-29 | -60.65 |
| 2009-06-26 | -60.65 |
| 2009-06-25 | -60.82 |
| 2009-06-24 | -59.44 |
| 2009-06-23 | -60.65 |
| 2009-06-22 | -58.57 |
| 2009-06-19 | -59.09 |
| 2009-06-18 | -59.61 |
| 2009-06-17 | -60.30 |
| 2009-06-16 | -60.65 |
| 2009-06-15 | -60.30 |
| 2009-06-12 | -58.75 |
| 2009-06-11 | -59.96 |
| 2009-06-10 | -59.78 |
| 2009-06-09 | -59.96 |
| 2009-06-08 | -60.99 |
| 2009-06-05 | -61.16 |
| 2009-06-04 | -62.03 |
| 2009-06-03 | -60.30 |
| 2009-06-02 | -62.03 |
| 2009-06-01 | -58.92 |
| 2009-05-29 | -58.57 |
| 2009-05-27 | -58.06 |
| 2009-05-26 | -57.11 |
| 2009-05-25 | -58.82 |
| 2009-05-22 | -61.74 |
| 2009-05-21 | -65.00 |
| 2009-05-20 | -64.83 |
| 2009-05-19 | -66.03 |
| 2009-05-18 | -67.23 |
| 2009-05-15 | -68.26 |
| 2009-05-14 | -69.46 |
| 2009-05-13 | -69.29 |
| 2009-05-12 | -69.80 |
| 2009-05-11 | -70.49 |
| 2009-05-08 | -69.80 |
| 2009-05-07 | -71.35 |
| 2009-05-06 | -72.38 |
| 2009-05-05 | -73.92 |
| 2009-05-04 | -74.09 |
| 2009-04-30 | -74.78 |
| 2009-04-29 | -75.98 |
| 2009-04-28 | -75.98 |
| 2009-04-27 | -75.12 |
| 2009-04-24 | -73.75 |
| 2009-04-23 | -74.61 |
| 2009-04-22 | -75.98 |
| 2009-04-21 | -76.32 |
| 2009-04-20 | -77.18 |
| 2009-04-17 | -76.50 |
| 2009-04-16 | -76.50 |
| 2009-04-15 | -76.84 |
| 2009-04-14 | -77.01 |
| 2009-04-09 | -78.55 |
| 2009-04-08 | -79.58 |
| 2009-04-07 | -78.55 |
| 2009-04-06 | -79.24 |
| 2009-04-03 | -79.41 |
| 2009-04-02 | -80.27 |
| 2009-04-01 | -82.16 |
| 2009-03-31 | -81.64 |
| 2009-03-30 | -81.64 |
| 2009-03-27 | -81.81 |
| 2009-03-26 | -81.99 |
| 2009-03-25 | -82.50 |
| 2009-03-24 | -82.50 |
| 2009-03-23 | -83.01 |
| 2009-03-20 | -82.84 |
| 2009-03-19 | -83.19 |
| 2009-03-18 | -82.67 |
| 2009-03-17 | -82.67 |
| 2009-03-16 | -82.67 |
| 2009-03-13 | -82.67 |
| 2009-03-12 | -83.87 |
| 2009-03-11 | -83.53 |
| 2009-03-10 | -83.87 |
| 2009-03-09 | -83.36 |
| 2009-03-06 | -83.36 |
| 2009-03-05 | -83.01 |
| 2009-03-04 | -82.84 |
| 2009-03-03 | -82.84 |
| 2009-03-02 | -83.01 |
| 2009-02-27 | -81.99 |
| 2009-02-26 | -81.99 |
| 2009-02-25 | -82.33 |
| 2009-02-24 | -81.99 |
| 2009-02-23 | -81.47 |
| 2009-02-20 | -81.99 |
| 2009-02-19 | -82.50 |
| 2009-02-18 | -82.33 |
| 2009-02-17 | -82.33 |
| 2009-02-16 | -81.99 |
| 2009-02-13 | -81.13 |
| 2009-02-12 | -79.93 |
| 2009-02-11 | -79.93 |
| 2009-02-10 | -80.96 |
| 2009-02-09 | -80.61 |
| 2009-02-06 | -80.78 |
| 2009-02-05 | -81.47 |
| 2009-02-04 | -81.47 |
| 2009-02-03 | -81.47 |
| 2009-02-02 | -81.47 |
| 2009-01-30 | -81.47 |
| 2009-01-29 | -81.81 |
| 2009-01-23 | -81.81 |
| 2009-01-22 | -81.81 |
| 2009-01-21 | -81.81 |
| 2009-01-20 | -81.81 |
| 2009-01-19 | -81.81 |
| 2009-01-16 | -81.64 |
| 2009-01-15 | -80.27 |
| 2009-01-14 | -80.27 |
| 2009-01-13 | -80.27 |
| 2009-01-12 | -80.27 |
| 2009-01-09 | -79.41 |
| 2009-01-08 | -79.24 |
| 2009-01-07 | -78.90 |
| 2009-01-06 | -78.90 |
| 2009-01-05 | -78.38 |
| 2009-01-02 | -78.21 |
| 2008-12-31 | -78.90 |
| 2008-12-30 | -78.38 |
| 2008-12-29 | -78.38 |
| 2008-12-24 | -78.38 |
| 2008-12-23 | -78.21 |
| 2008-12-22 | -77.01 |
| 2008-12-19 | -76.50 |
| 2008-12-18 | -78.55 |
| 2008-12-17 | -79.75 |
| 2008-12-16 | -80.61 |
| 2008-12-15 | -80.78 |
| 2008-12-12 | -83.01 |
| 2008-12-11 | -83.01 |
| 2008-12-10 | -84.22 |
| 2008-12-09 | -85.07 |
| 2008-12-08 | -84.90 |
| 2008-12-05 | -84.90 |
| 2008-12-04 | -84.73 |
| 2008-12-03 | -84.90 |
| 2008-12-02 | -84.90 |
| 2008-12-01 | -84.56 |
| 2008-11-28 | -84.90 |
| 2008-11-27 | -85.76 |
| 2008-11-26 | -86.27 |
| 2008-11-25 | -86.45 |
| 2008-11-24 | -84.73 |
| 2008-11-21 | -84.73 |
| 2008-11-20 | -84.56 |
| 2008-11-19 | -84.56 |
| 2008-11-18 | -84.56 |
| 2008-11-17 | -84.90 |
| 2008-11-14 | -84.90 |
| 2008-11-13 | -85.42 |
| 2008-11-12 | -84.56 |
| 2008-11-11 | -84.56 |
| 2008-11-10 | -84.56 |
| 2008-11-07 | -85.42 |
| 2008-11-06 | -85.07 |
| 2008-11-05 | -84.73 |
| 2008-11-04 | -81.99 |
| 2008-11-03 | -81.64 |
| 2008-10-31 | -84.56 |
| 2008-10-30 | -85.07 |
| 2008-10-29 | -84.56 |
| 2008-10-28 | -83.87 |
| 2008-10-27 | -85.07 |
| 2008-10-24 | -81.30 |
| 2008-10-23 | -78.73 |
| 2008-10-22 | -77.70 |
| 2008-10-21 | -77.70 |
| 2008-10-20 | -78.55 |
| 2008-10-17 | -78.90 |
| 2008-10-16 | -79.41 |
| 2008-10-15 | -77.70 |
| 2008-10-14 | -77.70 |
| 2008-10-13 | -79.07 |
| 2008-10-10 | -78.55 |
| 2008-10-09 | -74.26 |
| 2008-10-08 | -72.72 |
| 2008-10-06 | -72.21 |
| 2008-10-03 | -71.86 |
| 2008-10-02 | -70.92 |
| 2008-09-30 | -72.77 |
| 2008-09-29 | -72.77 |
| 2008-09-26 | -70.92 |
| 2008-09-25 | -70.75 |
| 2008-09-24 | -69.91 |
| 2008-09-23 | -69.24 |
| 2008-09-22 | -68.73 |
| 2008-09-19 | -69.07 |
| 2008-09-18 | -67.39 |
| 2008-09-17 | -66.38 |
| 2008-09-16 | -63.86 |
| 2008-09-12 | -61.67 |
| 2008-09-11 | -62.18 |
| 2008-09-10 | -60.67 |
| 2008-09-09 | -59.82 |
| 2008-09-08 | -59.82 |
| 2008-09-05 | -58.31 |
| 2008-09-04 | -57.98 |
| 2008-09-03 | -58.14 |
| 2008-09-02 | -57.98 |
| 2008-09-01 | -56.63 |
| 2008-08-29 | -56.63 |
| 2008-08-28 | -56.97 |
| 2008-08-27 | -56.63 |
| 2008-08-26 | -56.63 |
| 2008-08-25 | -56.63 |
| 2008-08-21 | -53.27 |
| 2008-08-20 | -53.10 |
| 2008-08-19 | -54.61 |
| 2008-08-18 | -52.60 |
| 2008-08-15 | -52.93 |
| 2008-08-14 | -53.10 |
| 2008-08-13 | -53.77 |
| 2008-08-12 | -52.76 |
| 2008-08-11 | -52.76 |
| 2008-08-08 | -52.26 |
| 2008-08-07 | -52.26 |
| 2008-08-05 | -52.26 |
| 2008-08-04 | -51.92 |
| 2008-08-01 | -51.59 |
| 2008-07-31 | -50.07 |
| 2008-07-30 | -49.57 |
| 2008-07-29 | -49.57 |
| 2008-07-28 | -46.88 |
| 2008-07-25 | -44.53 |
| 2008-07-24 | -43.01 |
| 2008-07-23 | -43.01 |
| 2008-07-22 | -43.35 |
| 2008-07-21 | -41.50 |
| 2008-07-18 | -38.81 |
| 2008-07-17 | -40.33 |
| 2008-07-16 | -38.31 |
| 2008-07-15 | -38.14 |
| 2008-07-14 | -36.80 |
| 2008-07-11 | -36.12 |
| 2008-07-10 | -35.79 |
| 2008-07-09 | -35.79 |
| 2008-07-08 | -36.12 |
| 2008-07-07 | -33.60 |
| 2008-07-04 | -32.76 |
| 2008-07-03 | -32.76 |
| 2008-07-02 | -32.42 |
| 2008-06-30 | -29.40 |
| 2008-06-27 | -28.22 |
| 2008-06-26 | -27.89 |
| 2008-06-25 | -27.89 |
| 2008-06-24 | -28.73 |
| 2008-06-23 | -27.72 |
| 2008-06-20 | -27.72 |
| 2008-06-19 | -27.72 |
| 2008-06-18 | -27.72 |
| 2008-06-17 | -27.72 |
| 2008-06-16 | -27.72 |
| 2008-06-13 | -29.40 |
| 2008-06-12 | -28.56 |
| 2008-06-11 | -27.55 |
| 2008-06-10 | -27.38 |
| 2008-06-06 | -27.72 |
| 2008-06-05 | -26.71 |
| 2008-06-04 | -29.74 |
| 2008-06-03 | -29.90 |
| 2008-06-02 | -28.56 |
| 2008-05-30 | -28.64 |
| 2008-05-29 | -27.98 |
| 2008-05-28 | -27.98 |
| 2008-05-27 | -27.98 |
| 2008-05-26 | -27.81 |
| 2008-05-23 | -25.83 |
| 2008-05-22 | -25.83 |
| 2008-05-21 | -26.49 |
| 2008-05-20 | -26.49 |
| 2008-05-19 | -26.32 |
| 2008-05-16 | -26.82 |
| 2008-05-15 | -25.50 |
| 2008-05-14 | -27.15 |
| 2008-05-13 | -27.15 |
| 2008-05-09 | -27.15 |
| 2008-05-08 | -28.31 |
| 2008-05-07 | -27.15 |
| 2008-05-06 | -25.83 |
| 2008-05-05 | -27.15 |
| 2008-05-02 | -27.15 |
| 2008-04-30 | -28.81 |
| 2008-04-29 | -27.15 |
| 2008-04-28 | -27.15 |
| 2008-04-25 | -27.15 |
| 2008-04-24 | -27.15 |
| 2008-04-23 | -27.15 |
| 2008-04-22 | -27.15 |
| 2008-04-21 | -24.34 |
| 2008-04-18 | -25.50 |
| 2008-04-17 | -24.17 |
| 2008-04-16 | -27.15 |
| 2008-04-15 | -23.84 |
| 2008-04-14 | -25.33 |
| 2008-04-11 | -20.53 |
| 2008-04-10 | -20.53 |
| 2008-04-09 | -20.53 |
| 2008-04-08 | -20.53 |
| 2008-04-07 | -20.53 |
| 2008-04-03 | -20.53 |
| 2008-04-02 | -20.53 |
| 2008-04-01 | -20.53 |
| 2008-03-31 | -22.19 |
| 2008-03-28 | -23.01 |
| 2008-03-27 | -25.50 |
| 2008-03-26 | -23.01 |
| 2008-03-25 | -23.01 |
| 2008-03-20 | -24.83 |
| 2008-03-19 | -23.84 |
| 2008-03-18 | -23.84 |
| 2008-03-17 | -23.84 |
| 2008-03-14 | -20.53 |
| 2008-03-13 | -18.21 |
| 2008-03-12 | -18.05 |
| 2008-03-11 | -17.22 |
| 2008-03-10 | -18.05 |
| 2008-03-07 | -18.05 |
| 2008-03-06 | -18.05 |
| 2008-03-05 | -18.05 |
| 2008-03-04 | -17.72 |
| 2008-03-03 | -17.38 |
| 2008-02-29 | -14.74 |
| 2008-02-28 | -14.24 |
| 2008-02-27 | -15.56 |
| 2008-02-26 | -15.56 |
| 2008-02-25 | -17.88 |
| 2008-02-22 | -17.88 |
| 2008-02-21 | -17.88 |
| 2008-02-20 | -17.88 |
| 2008-02-19 | -15.56 |
| 2008-02-18 | -15.56 |
| 2008-02-15 | -17.22 |
| 2008-02-14 | -15.56 |
| 2008-02-13 | -17.22 |
| 2008-02-12 | -18.38 |
| 2008-02-11 | -17.88 |
| 2008-02-06 | -17.55 |
| 2008-02-05 | -16.39 |
| 2008-02-04 | -17.22 |
| 2008-02-01 | -17.55 |
| 2008-01-31 | -17.88 |
| 2008-01-30 | -17.55 |
| 2008-01-29 | -17.55 |
| 2008-01-28 | -17.55 |
| 2008-01-25 | -13.91 |
| 2008-01-24 | -17.22 |
| 2008-01-23 | -17.05 |
| 2008-01-22 | -18.71 |
| 2008-01-21 | -13.91 |
| 2008-01-18 | -12.25 |
| 2008-01-17 | -12.58 |
| 2008-01-16 | -14.57 |
| 2008-01-15 | -8.94 |
| 2008-01-14 | -6.79 |
| 2008-01-11 | -6.79 |
| 2008-01-10 | -6.46 |
| 2008-01-09 | -6.13 |
| 2008-01-08 | -4.97 |
| 2008-01-07 | -6.13 |
| 2008-01-04 | -5.30 |
| 2008-01-03 | -6.46 |
| 2008-01-02 | -4.97 |
| 2007-12-31 | -3.97 |
| 2007-12-28 | -4.80 |
| 2007-12-27 | -5.46 |
| 2007-12-24 | -5.63 |
| 2007-12-21 | -8.28 |
| 2007-12-20 | -7.28 |
| 2007-12-19 | -7.28 |
| 2007-12-18 | -7.28 |
| 2007-12-17 | -3.15 |
| 2007-12-14 | -1.49 |
| 2007-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy