Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00735	1999-11-04	2019-07-16	2019-08-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0735 %
2019-08-20	-53.09
2019-08-19	-53.09
2019-08-16	-53.09
2019-08-15	-53.09
2019-08-14	-53.09
2019-08-13	-53.09
2019-08-12	-53.09
2019-08-09	-53.09
2019-08-08	-53.09
2019-08-07	-53.09
2019-08-06	-53.09
2019-08-05	-53.09
2019-08-02	-53.09
2019-08-01	-53.09
2019-07-31	-53.09
2019-07-30	-53.09
2019-07-29	-53.09
2019-07-26	-53.09
2019-07-25	-53.09
2019-07-24	-53.09
2019-07-23	-53.09
2019-07-22	-53.09
2019-07-19	-53.09
2019-07-18	-53.09
2019-07-17	-53.09
2019-07-16	-53.09
2019-07-15	-52.92
2019-07-12	-53.35
2019-07-11	-53.35
2019-07-10	-53.52
2019-07-09	-53.52
2019-07-08	-53.52
2019-07-05	-53.44
2019-07-04	-53.52
2019-07-03	-53.35
2019-07-02	-53.61
2019-06-28	-53.44
2019-06-27	-53.52
2019-06-26	-53.61
2019-06-25	-53.61
2019-06-24	-53.52
2019-06-21	-53.52
2019-06-20	-53.61
2019-06-19	-54.07
2019-06-18	-54.16
2019-06-17	-53.82
2019-06-14	-53.82
2019-06-13	-53.90
2019-06-12	-53.90
2019-06-11	-53.90
2019-06-10	-53.82
2019-06-06	-53.99
2019-06-05	-53.99
2019-06-04	-53.90
2019-06-03	-54.16
2019-05-31	-54.25
2019-05-30	-54.25
2019-05-29	-54.33
2019-05-28	-54.50
2019-05-27	-54.25
2019-05-24	-54.16
2019-05-23	-54.07
2019-05-22	-54.07
2019-05-21	-54.25
2019-05-20	-54.16
2019-05-17	-54.16
2019-05-16	-54.16
2019-05-15	-54.16
2019-05-14	-54.25
2019-05-10	-54.25
2019-05-09	-54.33
2019-05-08	-54.33
2019-05-07	-54.25
2019-05-06	-54.25
2019-05-03	-53.99
2019-05-02	-54.07
2019-04-30	-54.25
2019-04-29	-54.33
2019-04-26	-54.33
2019-04-25	-54.42
2019-04-24	-54.33
2019-04-23	-54.33
2019-04-18	-54.50
2019-04-17	-54.42
2019-04-16	-54.33
2019-04-15	-54.42
2019-04-12	-54.33
2019-04-11	-54.42
2019-04-10	-54.33
2019-04-09	-54.42
2019-04-08	-54.67
2019-04-04	-54.84
2019-04-03	-55.01
2019-04-02	-55.10
2019-04-01	-55.27
2019-03-29	-55.87
2019-03-28	-67.16
2019-03-27	-67.16
2019-03-26	-67.16
2019-03-25	-67.16
2019-03-22	-67.16
2019-03-21	-67.16
2019-03-20	-68.96
2019-03-19	-69.72
2019-03-18	-71.69
2019-03-15	-72.03
2019-03-14	-72.63
2019-03-13	-72.12
2019-03-12	-72.63
2019-03-11	-71.52
2019-03-08	-71.86
2019-03-07	-71.95
2019-03-06	-72.12
2019-03-05	-71.78
2019-03-04	-74.34
2019-03-01	-76.48
2019-02-28	-76.57
2019-02-27	-76.82
2019-02-26	-76.74
2019-02-25	-76.48
2019-02-22	-75.97
2019-02-21	-75.54
2019-02-20	-76.22
2019-02-19	-76.05
2019-02-18	-75.97
2019-02-15	-75.80
2019-02-14	-74.94
2019-02-13	-74.77
2019-02-12	-75.28
2019-02-11	-75.97
2019-02-08	-75.88
2019-02-04	-75.80
2019-02-01	-76.31
2019-01-31	-76.31
2019-01-30	-76.48
2019-01-29	-76.48
2019-01-28	-76.74
2019-01-25	-76.74
2019-01-24	-77.08
2019-01-23	-77.59
2019-01-22	-77.51
2019-01-21	-77.51
2019-01-18	-77.68
2019-01-17	-78.02
2019-01-16	-78.19
2019-01-15	-78.36
2019-01-14	-78.11
2019-01-11	-78.36
2019-01-10	-78.28
2019-01-09	-78.45
2019-01-08	-78.36
2019-01-07	-78.88
2019-01-04	-79.30
2019-01-03	-79.05
2019-01-02	-80.07
2018-12-31	-79.73
2018-12-28	-79.22
2018-12-27	-78.70
2018-12-24	-80.07
2018-12-21	-80.07
2018-12-20	-79.47
2018-12-19	-79.30
2018-12-18	-79.30
2018-12-17	-78.79
2018-12-14	-78.79
2018-12-13	-78.62
2018-12-12	-78.45
2018-12-11	-78.19
2018-12-10	-78.70
2018-12-07	-78.53
2018-12-06	-78.45
2018-12-05	-78.11
2018-12-04	-78.11
2018-12-03	-78.02
2018-11-30	-78.36
2018-11-29	-78.45
2018-11-28	-78.96
2018-11-27	-79.65
2018-11-26	-79.56
2018-11-23	-79.73
2018-11-22	-78.88
2018-11-21	-78.70
2018-11-20	-78.53
2018-11-19	-77.85
2018-11-16	-78.28
2018-11-15	-78.70
2018-11-14	-78.79
2018-11-13	-78.70
2018-11-12	-78.79
2018-11-09	-79.73
2018-11-08	-78.88
2018-11-07	-78.88
2018-11-06	-78.88
2018-11-05	-79.47
2018-11-02	-79.22
2018-11-01	-79.99
2018-10-31	-80.76
2018-10-30	-80.59
2018-10-29	-80.67
2018-10-26	-80.42
2018-10-25	-80.50
2018-10-24	-80.24
2018-10-23	-80.07
2018-10-22	-80.42
2018-10-19	-80.84
2018-10-18	-80.33
2018-10-16	-79.65
2018-10-15	-79.13
2018-10-12	-79.22
2018-10-11	-79.65
2018-10-10	-77.68
2018-10-09	-77.68
2018-10-08	-77.34
2018-10-05	-76.91
2018-10-04	-76.65
2018-10-03	-76.57
2018-10-02	-76.14
2018-09-28	-75.71
2018-09-27	-75.45
2018-09-26	-75.88
2018-09-24	-75.71
2018-09-21	-75.80
2018-09-20	-76.40
2018-09-19	-76.05
2018-09-18	-76.22
2018-09-17	-76.31
2018-09-14	-76.57
2018-09-13	-76.22
2018-09-12	-76.48
2018-09-11	-76.05
2018-09-10	-76.31
2018-09-07	-75.80
2018-09-06	-75.88
2018-09-05	-75.80
2018-09-04	-74.51
2018-09-03	-74.60
2018-08-31	-74.09
2018-08-30	-74.00
2018-08-29	-70.67
2018-08-28	-70.41
2018-08-27	-70.41
2018-08-24	-70.58
2018-08-23	-70.41
2018-08-22	-70.49
2018-08-21	-70.58
2018-08-20	-70.84
2018-08-17	-70.67
2018-08-16	-70.84
2018-08-15	-70.49
2018-08-14	-69.55
2018-08-13	-69.38
2018-08-10	-68.96
2018-08-09	-69.04
2018-08-08	-68.70
2018-08-07	-68.87
2018-08-06	-69.21
2018-08-03	-68.70
2018-08-02	-69.13
2018-08-01	-68.27
2018-07-31	-68.27
2018-07-30	-68.78
2018-07-27	-68.61
2018-07-26	-68.61
2018-07-25	-68.36
2018-07-24	-68.61
2018-07-23	-68.36
2018-07-20	-69.30
2018-07-19	-69.81
2018-07-18	-68.78
2018-07-17	-69.81
2018-07-16	-70.24
2018-07-13	-69.81
2018-07-12	-69.98
2018-07-11	-70.24
2018-07-10	-69.64
2018-07-09	-69.55
2018-07-06	-70.32
2018-07-05	-69.90
2018-07-04	-68.78
2018-07-03	-69.10
2018-06-29	-68.52
2018-06-28	-69.10
2018-06-27	-68.36
2018-06-26	-67.87
2018-06-25	-67.21
2018-06-22	-66.14
2018-06-21	-66.88
2018-06-20	-66.14
2018-06-19	-66.39
2018-06-15	-65.24
2018-06-14	-64.99
2018-06-13	-64.91
2018-06-12	-64.82
2018-06-11	-64.08
2018-06-08	-64.58
2018-06-07	-64.25
2018-06-06	-64.17
2018-06-05	-64.17
2018-06-04	-64.25
2018-06-01	-64.58
2018-05-31	-64.41
2018-05-30	-64.50
2018-05-29	-64.08
2018-05-28	-63.43
2018-05-25	-63.51
2018-05-24	-62.77
2018-05-23	-62.85
2018-05-21	-63.26
2018-05-18	-63.02
2018-05-17	-63.10
2018-05-16	-63.02
2018-05-15	-63.34
2018-05-14	-63.10
2018-05-11	-62.36
2018-05-10	-62.36
2018-05-09	-62.36
2018-05-08	-62.36
2018-05-07	-62.69
2018-05-04	-63.34
2018-05-03	-63.02
2018-05-02	-63.02
2018-04-30	-63.10
2018-04-27	-64.17
2018-04-26	-64.25
2018-04-25	-64.08
2018-04-24	-64.50
2018-04-23	-64.74
2018-04-20	-64.08
2018-04-19	-63.43
2018-04-18	-63.84
2018-04-17	-63.18
2018-04-16	-62.44
2018-04-13	-62.36
2018-04-12	-62.19
2018-04-11	-61.70
2018-04-10	-64.00
2018-04-09	-63.18
2018-04-06	-65.15
2018-04-04	-65.15
2018-04-03	-64.74
2018-03-29	-64.91
2018-03-28	-64.74
2018-03-27	-63.76
2018-03-26	-64.58
2018-03-23	-64.82
2018-03-22	-63.84
2018-03-21	-63.26
2018-03-20	-62.69
2018-03-19	-63.18
2018-03-16	-63.26
2018-03-15	-63.51
2018-03-14	-63.10
2018-03-13	-63.02
2018-03-12	-63.26
2018-03-09	-63.43
2018-03-08	-64.25
2018-03-07	-64.82
2018-03-06	-64.25
2018-03-05	-64.50
2018-03-02	-64.66
2018-03-01	-63.92
2018-02-28	-64.00
2018-02-27	-63.67
2018-02-26	-63.59
2018-02-23	-64.00
2018-02-22	-64.66
2018-02-21	-63.92
2018-02-20	-64.17
2018-02-15	-65.07
2018-02-14	-64.74
2018-02-13	-64.91
2018-02-12	-65.81
2018-02-09	-66.14
2018-02-08	-64.41
2018-02-07	-64.74
2018-02-06	-63.76
2018-02-05	-62.19
2018-02-02	-61.54
2018-02-01	-60.96
2018-01-31	-60.14
2018-01-30	-59.81
2018-01-29	-60.55
2018-01-26	-61.95
2018-01-25	-62.61
2018-01-24	-63.34
2018-01-23	-63.43
2018-01-22	-63.43
2018-01-19	-63.92
2018-01-18	-63.84
2018-01-17	-64.00
2018-01-16	-63.51
2018-01-15	-64.25
2018-01-12	-64.25
2018-01-11	-63.43
2018-01-10	-63.02
2018-01-09	-63.43
2018-01-08	-63.51
2018-01-05	-64.00
2018-01-04	-64.25
2018-01-03	-64.91
2018-01-02	-65.32
2017-12-29	-66.14
2017-12-28	-66.55
2017-12-27	-66.55
2017-12-22	-66.47
2017-12-21	-66.47
2017-12-20	-66.39
2017-12-19	-65.89
2017-12-18	-66.55
2017-12-15	-66.06
2017-12-14	-66.39
2017-12-13	-66.47
2017-12-12	-66.47
2017-12-11	-66.06
2017-12-08	-66.47
2017-12-07	-66.22
2017-12-06	-66.55
2017-12-05	-65.56
2017-12-04	-64.82
2017-12-01	-65.65
2017-11-30	-65.48
2017-11-29	-65.32
2017-11-28	-65.24
2017-11-27	-64.74
2017-11-24	-64.74
2017-11-23	-64.66
2017-11-22	-64.25
2017-11-21	-64.25
2017-11-20	-64.00
2017-11-17	-63.26
2017-11-16	-62.69
2017-11-15	-62.61
2017-11-14	-62.61
2017-11-13	-62.61
2017-11-10	-61.95
2017-11-09	-61.21
2017-11-08	-60.96
2017-11-07	-61.04
2017-11-06	-61.45
2017-11-03	-61.04
2017-11-02	-61.45
2017-11-01	-60.71
2017-10-31	-61.62
2017-10-30	-61.37
2017-10-27	-60.47
2017-10-26	-59.65
2017-10-25	-60.22
2017-10-24	-61.13
2017-10-23	-60.96
2017-10-20	-60.30
2017-10-19	-61.87
2017-10-18	-60.71
2017-10-17	-61.54
2017-10-16	-61.13
2017-10-13	-61.37
2017-10-12	-61.70
2017-10-11	-62.44
2017-10-10	-62.77
2017-10-09	-62.93
2017-10-06	-62.11
2017-10-04	-63.84
2017-10-03	-63.84
2017-09-29	-63.92
2017-09-28	-65.07
2017-09-27	-65.24
2017-09-26	-65.56
2017-09-25	-65.81
2017-09-22	-64.50
2017-09-21	-64.17
2017-09-20	-63.84
2017-09-19	-64.00
2017-09-18	-63.67
2017-09-15	-64.17
2017-09-14	-63.67
2017-09-13	-63.84
2017-09-12	-63.76
2017-09-11	-63.59
2017-09-08	-63.51
2017-09-07	-63.84
2017-09-06	-63.26
2017-09-05	-63.02
2017-09-04	-62.93
2017-09-01	-63.26
2017-08-31	-64.08
2017-08-30	-63.84
2017-08-29	-63.84
2017-08-28	-63.51
2017-08-25	-63.43
2017-08-24	-63.92
2017-08-22	-63.51
2017-08-21	-62.61
2017-08-18	-62.36
2017-08-17	-62.36
2017-08-16	-62.19
2017-08-15	-61.78
2017-08-14	-61.37
2017-08-11	-61.70
2017-08-10	-60.63
2017-08-09	-60.22
2017-08-08	-60.22
2017-08-07	-60.30
2017-08-04	-60.06
2017-08-03	-60.14
2017-08-02	-60.22
2017-08-01	-60.14
2017-07-31	-60.06
2017-07-28	-60.22
2017-07-27	-59.98
2017-07-26	-59.48
2017-07-25	-60.14
2017-07-24	-59.56
2017-07-21	-58.66
2017-07-20	-58.91
2017-07-19	-58.33
2017-07-18	-57.76
2017-07-17	-59.15
2017-07-14	-59.15
2017-07-13	-59.15
2017-07-12	-59.15
2017-07-11	-59.15
2017-07-10	-59.15
2017-07-07	-58.99
2017-07-06	-58.91
2017-07-05	-58.99
2017-07-04	-59.40
2017-07-03	-59.32
2017-06-30	-59.07
2017-06-29	-59.07
2017-06-28	-58.50
2017-06-27	-58.25
2017-06-26	-59.32
2017-06-23	-59.81
2017-06-22	-59.98
2017-06-21	-60.14
2017-06-20	-60.22
2017-06-19	-60.06
2017-06-16	-60.51
2017-06-15	-59.63
2017-06-14	-59.15
2017-06-13	-60.19
2017-06-12	-60.03
2017-06-09	-60.11
2017-06-08	-59.79
2017-06-07	-59.87
2017-06-06	-59.95
2017-06-05	-60.19
2017-06-02	-60.43
2017-06-01	-60.75
2017-05-31	-60.83
2017-05-29	-61.15
2017-05-26	-61.55
2017-05-25	-61.55
2017-05-24	-61.55
2017-05-23	-61.15
2017-05-22	-60.99
2017-05-19	-60.83
2017-05-18	-60.59
2017-05-17	-60.03
2017-05-16	-60.03
2017-05-15	-59.79
2017-05-12	-59.71
2017-05-11	-59.71
2017-05-10	-59.63
2017-05-09	-59.15
2017-05-08	-60.43
2017-05-05	-59.71
2017-05-04	-59.07
2017-05-02	-60.43
2017-04-28	-62.03
2017-04-27	-61.79
2017-04-26	-61.39
2017-04-25	-61.63
2017-04-24	-61.55
2017-04-21	-61.71
2017-04-20	-61.55
2017-04-19	-60.99
2017-04-18	-60.19
2017-04-13	-59.63
2017-04-12	-60.19
2017-04-11	-60.11
2017-04-10	-60.03
2017-04-07	-60.11
2017-04-06	-59.79
2017-04-05	-59.55
2017-04-03	-60.83
2017-03-31	-60.99
2017-03-30	-60.59
2017-03-29	-59.63
2017-03-28	-59.79
2017-03-27	-59.63
2017-03-24	-59.79
2017-03-23	-57.31
2017-03-22	-58.11
2017-03-21	-57.63
2017-03-20	-56.99
2017-03-17	-57.63
2017-03-16	-61.47
2017-03-15	-61.95
2017-03-14	-62.90
2017-03-13	-62.42
2017-03-10	-62.98
2017-03-09	-62.98
2017-03-08	-62.50
2017-03-07	-61.95
2017-03-06	-62.66
2017-03-03	-63.62
2017-03-02	-63.54
2017-03-01	-64.10
2017-02-28	-63.94
2017-02-27	-63.78
2017-02-24	-63.62
2017-02-23	-63.38
2017-02-22	-63.30
2017-02-21	-63.78
2017-02-20	-63.70
2017-02-17	-63.54
2017-02-16	-62.74
2017-02-15	-62.34
2017-02-14	-62.42
2017-02-13	-62.19
2017-02-10	-62.82
2017-02-09	-62.82
2017-02-08	-62.66
2017-02-07	-63.86
2017-02-06	-64.10
2017-02-03	-64.82
2017-02-02	-64.98
2017-02-01	-64.98
2017-01-27	-64.66
2017-01-26	-64.18
2017-01-25	-63.62
2017-01-24	-64.82
2017-01-23	-65.62
2017-01-20	-65.62
2017-01-19	-65.62
2017-01-18	-65.30
2017-01-17	-66.66
2017-01-16	-67.30
2017-01-13	-66.74
2017-01-12	-66.50
2017-01-11	-66.66
2017-01-10	-66.42
2017-01-09	-66.42
2017-01-06	-66.82
2017-01-05	-66.82
2017-01-04	-67.06
2017-01-03	-67.22
2016-12-30	-67.30
2016-12-29	-67.38
2016-12-28	-67.22
2016-12-23	-67.54
2016-12-22	-67.70
2016-12-21	-67.22
2016-12-20	-67.46
2016-12-19	-66.58
2016-12-16	-65.22
2016-12-15	-65.22
2016-12-14	-64.98
2016-12-13	-64.90
2016-12-12	-64.98
2016-12-09	-64.26
2016-12-08	-64.02
2016-12-07	-64.02
2016-12-06	-64.10
2016-12-05	-63.46
2016-12-02	-63.78
2016-12-01	-63.78
2016-11-30	-63.30
2016-11-29	-63.70
2016-11-28	-63.54
2016-11-25	-64.34
2016-11-24	-64.26
2016-11-23	-64.10
2016-11-22	-63.86
2016-11-21	-64.10
2016-11-18	-64.18
2016-11-17	-63.54
2016-11-16	-63.94
2016-11-15	-64.02
2016-11-14	-64.10
2016-11-11	-63.94
2016-11-10	-63.38
2016-11-09	-62.90
2016-11-08	-62.19
2016-11-07	-62.58
2016-11-04	-62.98
2016-11-03	-63.14
2016-11-02	-62.50
2016-11-01	-62.11
2016-10-31	-62.34
2016-10-28	-62.03
2016-10-27	-61.47
2016-10-26	-61.39
2016-10-25	-61.47
2016-10-24	-62.03
2016-10-20	-63.94
2016-10-19	-62.90
2016-10-18	-62.58
2016-10-17	-62.90
2016-10-14	-62.58
2016-10-13	-61.63
2016-10-12	-60.83
2016-10-11	-60.83
2016-10-07	-60.83
2016-10-06	-60.75
2016-10-05	-61.07
2016-10-04	-60.27
2016-10-03	-60.67
2016-09-30	-60.91
2016-09-29	-60.35
2016-09-28	-60.19
2016-09-27	-59.07
2016-09-26	-59.39
2016-09-23	-58.59
2016-09-22	-57.47
2016-09-21	-58.03
2016-09-20	-59.23
2016-09-19	-58.51
2016-09-15	-58.19
2016-09-14	-59.23
2016-09-13	-58.51
2016-09-12	-57.39
2016-09-09	-55.63
2016-09-08	-55.63
2016-09-07	-56.11
2016-09-06	-54.59
2016-09-05	-59.39
2016-09-02	-60.43
2016-09-01	-61.79
2016-08-31	-62.26
2016-08-30	-62.11
2016-08-29	-62.42
2016-08-26	-61.31
2016-08-25	-61.63
2016-08-24	-62.03
2016-08-23	-61.23
2016-08-22	-60.67
2016-08-19	-59.95
2016-08-18	-59.55
2016-08-17	-59.95
2016-08-16	-60.51
2016-08-15	-60.35
2016-08-12	-59.71
2016-08-11	-60.43
2016-08-10	-61.63
2016-08-09	-60.99
2016-08-08	-60.99
2016-08-05	-61.15
2016-08-04	-60.83
2016-08-03	-61.55
2016-08-01	-61.47
2016-07-29	-62.98
2016-07-28	-62.42
2016-07-27	-62.34
2016-07-26	-62.34
2016-07-25	-62.34
2016-07-22	-62.42
2016-07-21	-62.26
2016-07-20	-63.30
2016-07-19	-63.62
2016-07-18	-63.54
2016-07-15	-63.62
2016-07-14	-62.42
2016-07-13	-62.42
2016-07-12	-61.71
2016-07-11	-61.95
2016-07-08	-62.42
2016-07-07	-60.83
2016-07-06	-61.07
2016-07-05	-59.63
2016-07-04	-58.91
2016-06-30	-63.78
2016-06-29	-64.10
2016-06-28	-65.62
2016-06-27	-65.06
2016-06-24	-66.26
2016-06-23	-66.66
2016-06-22	-66.18
2016-06-21	-67.06
2016-06-20	-67.30
2016-06-17	-68.02
2016-06-16	-66.74
2016-06-15	-66.77
2016-06-14	-65.57
2016-06-13	-65.10
2016-06-10	-63.02
2016-06-08	-62.06
2016-06-07	-61.50
2016-06-06	-62.62
2016-06-03	-62.46
2016-06-02	-62.54
2016-06-01	-63.26
2016-05-31	-63.26
2016-05-30	-63.10
2016-05-27	-61.82
2016-05-26	-61.50
2016-05-25	-61.26
2016-05-24	-61.66
2016-05-23	-62.06
2016-05-20	-61.10
2016-05-19	-62.38
2016-05-18	-61.98
2016-05-17	-56.95
2016-05-16	-57.19
2016-05-13	-54.07
2016-05-12	-53.67
2016-05-11	-53.67
2016-05-10	-53.67
2016-05-09	-52.87
2016-05-06	-52.87
2016-05-05	-52.08
2016-05-04	-52.08
2016-05-03	-52.08
2016-04-29	-51.28
2016-04-28	-51.28
2016-04-27	-49.68
2016-04-26	-49.68
2016-04-25	-48.88
2016-04-22	-49.68
2016-04-21	-51.28
2016-04-20	-50.48
2016-04-19	-50.48
2016-04-18	-50.48
2016-04-15	-49.68
2016-04-14	-50.48
2016-04-13	-52.87
2016-04-12	-52.87
2016-04-11	-52.87
2016-04-08	-55.27
2016-04-07	-53.67
2016-04-06	-53.67
2016-04-05	-53.67
2016-04-01	-53.67
2016-03-31	-53.67
2016-03-30	-52.87
2016-03-29	-53.67
2016-03-24	-53.67
2016-03-23	-52.87
2016-03-22	-52.87
2016-03-21	-52.87
2016-03-18	-52.08
2016-03-17	-53.67
2016-03-16	-52.87
2016-03-15	-51.28
2016-03-14	-51.28
2016-03-11	-50.48
2016-03-10	-52.08
2016-03-09	-51.28
2016-03-08	-51.28
2016-03-07	-49.68
2016-03-04	-48.88
2016-03-03	-51.28
2016-03-02	-50.48
2016-03-01	-51.28
2016-02-29	-52.87
2016-02-26	-50.48
2016-02-25	-51.28
2016-02-24	-48.88
2016-02-23	-48.88
2016-02-22	-47.28
2016-02-19	-50.48
2016-02-18	-50.48
2016-02-17	-52.87
2016-02-16	-53.67
2016-02-15	-52.87
2016-02-12	-54.47
2016-02-11	-52.08
2016-02-05	-52.08
2016-02-04	-52.87
2016-02-03	-52.87
2016-02-02	-52.08
2016-02-01	-52.87
2016-01-29	-52.87
2016-01-28	-53.67
2016-01-27	-52.87
2016-01-26	-53.67
2016-01-25	-52.87
2016-01-22	-52.87
2016-01-21	-53.67
2016-01-20	-52.87
2016-01-19	-51.28
2016-01-18	-53.67
2016-01-15	-54.47
2016-01-14	-51.28
2016-01-13	-50.48
2016-01-12	-48.88
2016-01-11	-52.08
2016-01-08	-48.08
2016-01-07	-46.48
2016-01-06	-42.49
2016-01-05	-39.30
2016-01-04	-37.70
2015-12-31	-39.30
2015-12-30	-50.48
2015-12-29	-50.48
2015-12-28	-50.48
2015-12-24	-50.48
2015-12-23	-50.48
2015-12-22	-50.48
2015-12-21	-50.48
2015-12-18	-50.48
2015-12-17	-51.28
2015-12-16	-51.28
2015-12-15	-52.08
2015-12-14	-54.47
2015-12-11	-52.87
2015-12-10	-54.47
2015-12-09	-56.07
2015-12-08	-53.67
2015-12-07	-52.87
2015-12-04	-53.67
2015-12-03	-52.87
2015-12-02	-53.67
2015-12-01	-54.47
2015-11-30	-56.07
2015-11-27	-56.07
2015-11-26	-54.47
2015-11-25	-54.47
2015-11-24	-50.48
2015-11-23	-51.28
2015-11-20	-52.87
2015-11-19	-52.87
2015-11-18	-56.07
2015-11-17	-56.07
2015-11-16	-57.67
2015-11-13	-59.26
2015-11-12	-59.26
2015-11-11	-60.86
2015-11-10	-59.26
2015-11-09	-60.06
2015-11-06	-57.67
2015-11-05	-58.47
2015-11-04	-59.26
2015-11-03	-58.47
2015-11-02	-59.26
2015-10-30	-56.87
2015-10-29	-57.67
2015-10-28	-56.07
2015-10-27	-56.07
2015-10-26	-55.27
2015-10-23	-55.27
2015-10-22	-55.27
2015-10-20	-54.47
2015-10-19	-52.87
2015-10-16	-51.28
2015-10-15	-52.08
2015-10-14	-54.47
2015-10-13	-54.47
2015-10-12	-52.87
2015-10-09	-55.27
2015-10-08	-54.47
2015-10-07	-53.67
2015-10-06	-56.87
2015-10-05	-56.87
2015-10-02	-55.27
2015-09-30	-55.27
2015-09-29	-56.87
2015-09-25	-56.07
2015-09-24	-57.67
2015-09-23	-57.67
2015-09-22	-56.87
2015-09-21	-60.06
2015-09-18	-62.86
2015-09-17	-62.86
2015-09-16	-62.46
2015-09-15	-64.06
2015-09-14	-64.46
2015-09-11	-64.46
2015-09-10	-63.66
2015-09-09	-65.65
2015-09-08	-67.25
2015-09-07	-68.05
2015-09-04	-68.05
2015-09-02	-68.05
2015-09-01	-68.45
2015-08-31	-68.05
2015-08-28	-66.85
2015-08-27	-67.25
2015-08-26	-67.65
2015-08-25	-68.05
2015-08-24	-67.25
2015-08-21	-64.46
2015-08-20	-63.26
2015-08-19	-61.26
2015-08-18	-60.06
2015-08-17	-59.26
2015-08-14	-58.47
2015-08-13	-59.26
2015-08-12	-60.46
2015-08-11	-58.47
2015-08-10	-57.67
2015-08-07	-59.26
2015-08-06	-59.26
2015-08-05	-58.47
2015-08-04	-58.47
2015-08-03	-59.26
2015-07-31	-58.47
2015-07-30	-58.47
2015-07-29	-59.26
2015-07-28	-58.47
2015-07-27	-59.26
2015-07-24	-55.27
2015-07-23	-53.67
2015-07-22	-54.47
2015-07-21	-53.67
2015-07-20	-54.47
2015-07-17	-53.67
2015-07-16	-55.27
2015-07-15	-54.47
2015-07-14	-53.67
2015-07-13	-52.87
2015-07-10	-54.47
2015-07-09	-60.06
2015-07-08	-66.45
2015-07-07	-63.66
2015-07-06	-62.06
2015-07-03	-56.87
2015-07-02	-54.47
2015-06-30	-53.67
2015-06-29	-53.67
2015-06-26	-52.08
2015-06-25	-48.08
2015-06-24	-47.28
2015-06-23	-49.68
2015-06-22	-50.48
2015-06-19	-48.88
2015-06-18	-47.28
2015-06-17	-46.48
2015-06-16	-46.48
2015-06-15	-44.89
2015-06-12	-46.48
2015-06-11	-42.49
2015-06-10	-41.69
2015-06-09	-38.50
2015-06-08	-39.30
2015-06-05	-37.70
2015-06-04	-36.90
2015-06-03	-36.10
2015-06-02	-42.49
2015-06-01	-41.69
2015-05-29	-43.31
2015-05-28	-43.31
2015-05-27	-41.73
2015-05-26	-40.16
2015-05-22	-43.31
2015-05-21	-44.09
2015-05-20	-44.88
2015-05-19	-43.31
2015-05-18	-44.88
2015-05-15	-42.52
2015-05-14	-40.94
2015-05-13	-41.73
2015-05-12	-41.73
2015-05-11	-40.16
2015-05-08	-42.52
2015-05-07	-44.09
2015-05-06	-40.94
2015-05-05	-40.94
2015-05-04	-39.37
2015-04-30	-39.37
2015-04-29	-40.16
2015-04-28	-40.16
2015-04-27	-37.80
2015-04-24	-39.37
2015-04-23	-44.88
2015-04-22	-44.88
2015-04-21	-48.82
2015-04-20	-49.61
2015-04-17	-48.82
2015-04-16	-48.82
2015-04-15	-49.61
2015-04-14	-49.61
2015-04-13	-50.39
2015-04-10	-51.97
2015-04-09	-53.54
2015-04-08	-53.54
2015-04-02	-59.06
2015-04-01	-59.06
2015-03-31	-60.63
2015-03-30	-59.84
2015-03-27	-62.60
2015-03-26	-62.20
2015-03-25	-62.20
2015-03-24	-61.81
2015-03-23	-62.60
2015-03-20	-62.99
2015-03-19	-63.39
2015-03-18	-63.39
2015-03-17	-63.39
2015-03-16	-63.78
2015-03-13	-62.99
2015-03-12	-63.39
2015-03-11	-63.78
2015-03-10	-62.99
2015-03-09	-62.20
2015-03-06	-62.60
2015-03-05	-62.20
2015-03-04	-62.60
2015-03-03	-61.42
2015-03-02	-61.81
2015-02-27	-62.60
2015-02-26	-62.60
2015-02-25	-62.60
2015-02-24	-62.20
2015-02-23	-61.81
2015-02-18	-61.81
2015-02-17	-61.81
2015-02-16	-62.60
2015-02-13	-63.78
2015-02-12	-64.17
2015-02-11	-64.57
2015-02-10	-64.17
2015-02-09	-63.78
2015-02-06	-64.17
2015-02-05	-64.57
2015-02-04	-62.60
2015-02-03	-62.99
2015-02-02	-62.99
2015-01-30	-62.60
2015-01-29	-62.20
2015-01-28	-61.81
2015-01-27	-62.60
2015-01-26	-62.99
2015-01-23	-62.99
2015-01-22	-62.60
2015-01-21	-62.60
2015-01-20	-62.99
2015-01-19	-62.99
2015-01-16	-62.99
2015-01-15	-62.60
2015-01-14	-62.60
2015-01-13	-61.81
2015-01-12	-61.81
2015-01-09	-61.02
2015-01-08	-61.02
2015-01-07	-62.20
2015-01-06	-61.81
2015-01-05	-61.02
2015-01-02	-61.42
2014-12-31	-61.02
2014-12-30	-61.42
2014-12-29	-62.20
2014-12-24	-62.99
2014-12-23	-62.99
2014-12-22	-62.99
2014-12-19	-63.39
2014-12-18	-62.99
2014-12-17	-62.60
2014-12-16	-62.20
2014-12-15	-61.81
2014-12-12	-61.42
2014-12-11	-61.02
2014-12-10	-61.02
2014-12-09	-61.81
2014-12-08	-60.63
2014-12-05	-59.06
2014-12-04	-59.06
2014-12-03	-59.06
2014-12-02	-58.27
2014-12-01	-59.84
2014-11-28	-58.27
2014-11-27	-57.48
2014-11-26	-56.69
2014-11-25	-57.48
2014-11-24	-58.27
2014-11-21	-58.27
2014-11-20	-58.27
2014-11-19	-59.06
2014-11-18	-59.06
2014-11-17	-58.27
2014-11-14	-59.06
2014-11-13	-59.06
2014-11-12	-58.27
2014-11-11	-59.84
2014-11-10	-59.06
2014-11-07	-57.48
2014-11-06	-58.27
2014-11-05	-56.69
2014-11-04	-57.48
2014-11-03	-57.48
2014-10-31	-57.48
2014-10-30	-59.84
2014-10-29	-59.84
2014-10-28	-60.63
2014-10-27	-61.42
2014-10-24	-59.84
2014-10-23	-59.84
2014-10-22	-60.63
2014-10-21	-60.63
2014-10-20	-60.63
2014-10-17	-60.63
2014-10-16	-59.84
2014-10-15	-60.63
2014-10-14	-59.84
2014-10-13	-60.63
2014-10-10	-58.27
2014-10-09	-58.27
2014-10-08	-59.84
2014-10-07	-59.06
2014-10-06	-59.84
2014-10-03	-61.42
2014-09-30	-61.02
2014-09-29	-60.63
2014-09-26	-59.06
2014-09-25	-58.27
2014-09-24	-58.27
2014-09-23	-57.48
2014-09-22	-57.48
2014-09-19	-56.69
2014-09-18	-58.27
2014-09-17	-56.69
2014-09-16	-57.48
2014-09-15	-57.48
2014-09-12	-56.69
2014-09-11	-56.69
2014-09-10	-55.91
2014-09-08	-55.91
2014-09-05	-55.91
2014-09-04	-55.91
2014-09-03	-55.12
2014-09-02	-56.69
2014-09-01	-57.48
2014-08-29	-56.69
2014-08-28	-56.69
2014-08-27	-55.91
2014-08-26	-55.91
2014-08-25	-55.12
2014-08-22	-57.48
2014-08-21	-58.27
2014-08-20	-58.27
2014-08-19	-56.69
2014-08-18	-59.06
2014-08-15	-57.48
2014-08-14	-56.69
2014-08-13	-55.91
2014-08-12	-55.91
2014-08-11	-55.91
2014-08-08	-59.84
2014-08-07	-61.02
2014-08-06	-60.63
2014-08-05	-59.84
2014-08-04	-61.42
2014-08-01	-62.60
2014-07-31	-62.20
2014-07-30	-61.42
2014-07-29	-62.99
2014-07-28	-61.81
2014-07-25	-61.81
2014-07-24	-62.99
2014-07-23	-63.39
2014-07-22	-64.57
2014-07-21	-64.17
2014-07-18	-64.17
2014-07-17	-62.60
2014-07-16	-62.60
2014-07-15	-62.20
2014-07-14	-61.81
2014-07-11	-62.20
2014-07-10	-62.20
2014-07-09	-62.60
2014-07-08	-61.02
2014-07-07	-61.81
2014-07-04	-61.02
2014-07-03	-61.02
2014-07-02	-61.42
2014-06-30	-62.20
2014-06-27	-61.81
2014-06-26	-61.42
2014-06-25	-62.99
2014-06-24	-63.39
2014-06-23	-62.60
2014-06-20	-61.81
2014-06-19	-61.42
2014-06-18	-59.84
2014-06-17	-59.06
2014-06-16	-57.48
2014-06-13	-58.27
2014-06-12	-59.06
2014-06-11	-59.06
2014-06-10	-59.06
2014-06-09	-59.84
2014-06-06	-59.84
2014-06-05	-62.20
2014-06-04	-61.81
2014-06-03	-61.42
2014-05-30	-62.20
2014-05-29	-62.60
2014-05-28	-61.81
2014-05-27	-61.42
2014-05-26	-60.63
2014-05-23	-61.42
2014-05-22	-62.60
2014-05-21	-64.17
2014-05-20	-64.57
2014-05-19	-66.14
2014-05-16	-66.14
2014-05-15	-65.35
2014-05-14	-64.17
2014-05-13	-66.54
2014-05-12	-66.54
2014-05-09	-68.90
2014-05-08	-68.11
2014-05-07	-67.32
2014-05-05	-66.93
2014-05-02	-65.75
2014-04-30	-67.72
2014-04-29	-67.32
2014-04-28	-66.54
2014-04-25	-64.96
2014-04-24	-63.78
2014-04-23	-63.39
2014-04-22	-62.60
2014-04-17	-62.99
2014-04-16	-62.99
2014-04-15	-63.39
2014-04-14	-64.17
2014-04-11	-63.39
2014-04-10	-61.02
2014-04-09	-60.63
2014-04-08	-61.02
2014-04-07	-62.20
2014-04-04	-60.63
2014-04-03	-58.27
2014-04-02	-55.91
2014-04-01	-57.48
2014-03-31	-58.27
2014-03-28	-55.12
2014-03-27	-53.54
2014-03-26	-52.76
2014-03-25	-52.76
2014-03-24	-52.76
2014-03-21	-51.18
2014-03-20	-51.97
2014-03-19	-51.18
2014-03-18	-52.76
2014-03-17	-51.97
2014-03-14	-54.33
2014-03-13	-51.97
2014-03-12	-50.39
2014-03-11	-51.18
2014-03-10	-50.39
2014-03-07	-48.82
2014-03-06	-48.82
2014-03-05	-47.24
2014-03-04	-50.39
2014-03-03	-52.76
2014-02-28	-45.67
2014-02-27	-44.09
2014-02-26	-44.09
2014-02-25	-44.88
2014-02-24	-44.09
2014-02-21	-44.09
2014-02-20	-44.09
2014-02-19	-43.31
2014-02-18	-42.52
2014-02-17	-42.52
2014-02-14	-41.73
2014-02-13	-44.09
2014-02-12	-43.31
2014-02-11	-41.73
2014-02-10	-40.94
2014-02-07	-40.16
2014-02-06	-39.37
2014-02-05	-40.94
2014-02-04	-41.73
2014-01-30	-39.37
2014-01-29	-38.58
2014-01-28	-41.73
2014-01-27	-44.09
2014-01-24	-42.52
2014-01-23	-39.37
2014-01-22	-41.73
2014-01-21	-42.52
2014-01-20	-42.52
2014-01-17	-38.58
2014-01-16	-37.80
2014-01-15	-40.94
2014-01-14	-40.16
2014-01-13	-41.73
2014-01-10	-44.88
2014-01-09	-45.67
2014-01-08	-44.09
2014-01-07	-46.46
2014-01-06	-50.39
2014-01-03	-48.82
2014-01-02	-53.54
2013-12-31	-58.27
2013-12-30	-59.06
2013-12-27	-59.84
2013-12-24	-61.42
2013-12-23	-62.60
2013-12-20	-62.20
2013-12-19	-60.63
2013-12-18	-59.84
2013-12-17	-59.06
2013-12-16	-59.06
2013-12-13	-57.48
2013-12-12	-59.06
2013-12-11	-59.84
2013-12-10	-59.06
2013-12-09	-59.84
2013-12-06	-59.84
2013-12-05	-60.63
2013-12-04	-59.06
2013-12-03	-59.84
2013-12-02	-59.06
2013-11-29	-58.27
2013-11-28	-59.06
2013-11-27	-57.48
2013-11-26	-58.27
2013-11-25	-59.06
2013-11-22	-59.84
2013-11-21	-60.63
2013-11-20	-59.84
2013-11-19	-61.42
2013-11-18	-60.63
2013-11-15	-59.84
2013-11-14	-63.78
2013-11-13	-65.75
2013-11-12	-65.75
2013-11-11	-64.57
2013-11-08	-68.11
2013-11-07	-68.11
2013-11-06	-68.90
2013-11-05	-68.90
2013-11-04	-69.29
2013-11-01	-68.90
2013-10-31	-68.90
2013-10-30	-68.90
2013-10-29	-69.29
2013-10-28	-69.29
2013-10-25	-68.90
2013-10-24	-69.29
2013-10-23	-68.90
2013-10-22	-68.11
2013-10-21	-67.72
2013-10-18	-68.11
2013-10-17	-68.50
2013-10-16	-68.90
2013-10-15	-68.90
2013-10-11	-68.90
2013-10-10	-68.90
2013-10-09	-67.72
2013-10-08	-68.50
2013-10-07	-69.69
2013-10-04	-71.26
2013-10-03	-71.26
2013-10-02	-70.47
2013-09-30	-70.08
2013-09-27	-69.69
2013-09-26	-68.90
2013-09-25	-68.11
2013-09-24	-68.50
2013-09-23	-67.72
2013-09-19	-68.50
2013-09-18	-68.50
2013-09-17	-68.90
2013-09-16	-68.50
2013-09-13	-68.50
2013-09-12	-67.32
2013-09-11	-67.72
2013-09-10	-68.90
2013-09-09	-68.90
2013-09-06	-68.50
2013-09-05	-68.50
2013-09-04	-68.50
2013-09-03	-68.90
2013-09-02	-68.50
2013-08-30	-69.29
2013-08-29	-68.50
2013-08-28	-68.50
2013-08-27	-67.32
2013-08-26	-66.93
2013-08-23	-67.32
2013-08-22	-67.32
2013-08-21	-66.93
2013-08-20	-67.32
2013-08-19	-66.14
2013-08-16	-66.14
2013-08-15	-65.35
2013-08-13	-65.35
2013-08-12	-65.35
2013-08-09	-65.75
2013-08-08	-65.35
2013-08-07	-65.75
2013-08-06	-64.96
2013-08-05	-64.17
2013-08-02	-64.57
2013-08-01	-66.54
2013-07-31	-67.32
2013-07-30	-67.32
2013-07-29	-67.32
2013-07-26	-66.14
2013-07-25	-65.75
2013-07-24	-66.93
2013-07-23	-66.93
2013-07-22	-67.72
2013-07-19	-67.32
2013-07-18	-66.93
2013-07-17	-66.93
2013-07-16	-66.54
2013-07-15	-66.54
2013-07-12	-67.32
2013-07-11	-66.93
2013-07-10	-68.11
2013-07-09	-67.32
2013-07-08	-68.11
2013-07-05	-67.32
2013-07-04	-67.72
2013-07-03	-68.11
2013-07-02	-66.54
2013-06-28	-66.14
2013-06-27	-66.93
2013-06-26	-66.93
2013-06-25	-68.50
2013-06-24	-66.93
2013-06-21	-64.96
2013-06-20	-64.57
2013-06-19	-64.17
2013-06-18	-63.78
2013-06-17	-64.17
2013-06-14	-64.17
2013-06-13	-63.78
2013-06-11	-62.99
2013-06-10	-62.20
2013-06-07	-63.39
2013-06-06	-62.60
2013-06-05	-62.20
2013-06-04	-64.17
2013-06-03	-64.17
2013-05-31	-63.78
2013-05-30	-63.39
2013-05-29	-62.60
2013-05-28	-61.81
2013-05-27	-61.81
2013-05-24	-62.20
2013-05-23	-62.60
2013-05-22	-61.42
2013-05-21	-61.42
2013-05-20	-60.63
2013-05-16	-59.84
2013-05-15	-59.84
2013-05-14	-59.84
2013-05-13	-62.20
2013-05-10	-62.20
2013-05-09	-62.60
2013-05-08	-62.20
2013-05-07	-61.81
2013-05-06	-64.17
2013-05-03	-64.57
2013-05-02	-65.35
2013-04-30	-65.35
2013-04-29	-66.54
2013-04-26	-66.14
2013-04-25	-65.75
2013-04-24	-66.14
2013-04-23	-65.75
2013-04-22	-64.96
2013-04-19	-64.17
2013-04-18	-64.96
2013-04-17	-64.57
2013-04-16	-65.35
2013-04-15	-65.35
2013-04-12	-64.17
2013-04-11	-64.96
2013-04-10	-66.14
2013-04-09	-65.75
2013-04-08	-66.54
2013-04-05	-67.32
2013-04-03	-65.35
2013-04-02	-64.17
2013-03-28	-63.39
2013-03-27	-62.99
2013-03-26	-63.39
2013-03-25	-62.20
2013-03-22	-61.02
2013-03-21	-61.02
2013-03-20	-61.02
2013-03-19	-63.39
2013-03-18	-63.78
2013-03-15	-62.20
2013-03-14	-61.81
2013-03-13	-61.81
2013-03-12	-62.60
2013-03-11	-59.84
2013-03-08	-59.06
2013-03-07	-58.27
2013-03-06	-58.27
2013-03-05	-57.48
2013-03-04	-57.48
2013-03-01	-56.69
2013-02-28	-57.48
2013-02-27	-60.63
2013-02-26	-61.42
2013-02-25	-59.84
2013-02-22	-59.84
2013-02-21	-58.27
2013-02-20	-56.69
2013-02-19	-58.27
2013-02-18	-55.91
2013-02-15	-55.91
2013-02-14	-57.48
2013-02-08	-58.27
2013-02-07	-56.69
2013-02-06	-62.60
2013-02-05	-62.99
2013-02-04	-62.60
2013-02-01	-62.60
2013-01-31	-62.20
2013-01-30	-64.17
2013-01-29	-65.35
2013-01-28	-65.75
2013-01-25	-65.75
2013-01-24	-63.78
2013-01-23	-62.60
2013-01-22	-61.81
2013-01-21	-61.02
2013-01-18	-61.42
2013-01-17	-61.81
2013-01-16	-59.84
2013-01-15	-59.06
2013-01-14	-59.06
2013-01-11	-60.63
2013-01-10	-59.06
2013-01-09	-59.84
2013-01-08	-62.60
2013-01-07	-61.81
2013-01-04	-62.20
2013-01-03	-62.20
2013-01-02	-64.57
2012-12-31	-65.35
2012-12-28	-64.57
2012-12-27	-65.35
2012-12-24	-68.50
2012-12-21	-67.32
2012-12-20	-67.72
2012-12-19	-68.11
2012-12-18	-68.50
2012-12-17	-67.32
2012-12-14	-67.72
2012-12-13	-67.72
2012-12-12	-68.11
2012-12-11	-68.50
2012-12-10	-70.47
2012-12-07	-70.87
2012-12-06	-70.47
2012-12-05	-70.08
2012-12-04	-71.26
2012-12-03	-71.26
2012-11-30	-69.69
2012-11-29	-68.90
2012-11-28	-68.90
2012-11-27	-70.47
2012-11-26	-70.87
2012-11-23	-71.26
2012-11-22	-71.65
2012-11-21	-71.65
2012-11-20	-71.26
2012-11-19	-71.65
2012-11-16	-71.65
2012-11-15	-71.65
2012-11-14	-70.87
2012-11-13	-72.05
2012-11-12	-71.26
2012-11-09	-71.65
2012-11-08	-71.65
2012-11-07	-71.26
2012-11-06	-71.65
2012-11-05	-72.05
2012-11-02	-73.23
2012-11-01	-74.41
2012-10-31	-75.20
2012-10-30	-75.20
2012-10-29	-74.80
2012-10-26	-74.41
2012-10-25	-75.20
2012-10-24	-74.02
2012-10-22	-74.80
2012-10-19	-75.59
2012-10-18	-75.59
2012-10-17	-76.77
2012-10-16	-76.38
2012-10-15	-75.98
2012-10-12	-76.38
2012-10-11	-76.38
2012-10-10	-76.77
2012-10-09	-76.38
2012-10-08	-76.77
2012-10-05	-75.98
2012-10-04	-75.98
2012-10-03	-75.98
2012-09-28	-76.77
2012-09-27	-77.17
2012-09-26	-77.17
2012-09-25	-77.17
2012-09-24	-77.17
2012-09-21	-77.17
2012-09-20	-77.56
2012-09-19	-77.17
2012-09-18	-77.95
2012-09-17	-77.95
2012-09-14	-77.56
2012-09-13	-77.95
2012-09-12	-77.95
2012-09-11	-78.35
2012-09-10	-77.95
2012-09-07	-78.35
2012-09-06	-79.13
2012-09-05	-79.13
2012-09-04	-78.74
2012-09-03	-78.74
2012-08-31	-77.95
2012-08-30	-78.35
2012-08-29	-77.95
2012-08-28	-77.95
2012-08-27	-77.95
2012-08-24	-77.95
2012-08-23	-77.56
2012-08-22	-77.56
2012-08-21	-77.56
2012-08-20	-77.56
2012-08-17	-77.95
2012-08-16	-77.95
2012-08-15	-78.74
2012-08-14	-78.74
2012-08-13	-77.95
2012-08-10	-77.56
2012-08-09	-76.77
2012-08-08	-76.77
2012-08-07	-76.77
2012-08-06	-77.17
2012-08-03	-77.95
2012-08-02	-77.17
2012-08-01	-77.95
2012-07-31	-77.56
2012-07-30	-77.56
2012-07-27	-77.95
2012-07-26	-77.95
2012-07-25	-77.56
2012-07-24	-77.17
2012-07-23	-76.77
2012-07-20	-77.17
2012-07-19	-76.38
2012-07-18	-77.17
2012-07-17	-77.17
2012-07-16	-77.17
2012-07-13	-76.77
2012-07-12	-77.17
2012-07-11	-76.77
2012-07-10	-76.38
2012-07-09	-75.98
2012-07-06	-75.59
2012-07-05	-75.59
2012-07-04	-75.59
2012-07-03	-75.20
2012-06-29	-75.59
2012-06-28	-75.98
2012-06-27	-75.59
2012-06-26	-75.20
2012-06-25	-75.59
2012-06-22	-75.20
2012-06-21	-75.59
2012-06-20	-74.80
2012-06-19	-75.98
2012-06-18	-74.80
2012-06-15	-74.41
2012-06-14	-75.20
2012-06-13	-75.20
2012-06-12	-75.20
2012-06-11	-75.20
2012-06-08	-75.20
2012-06-07	-74.02
2012-06-06	-74.02
2012-06-05	-74.02
2012-06-04	-73.23
2012-06-01	-72.83
2012-05-31	-72.83
2012-05-30	-73.62
2012-05-29	-74.80
2012-05-28	-75.59
2012-05-25	-75.98
2012-05-24	-74.80
2012-05-23	-76.38
2012-05-22	-76.77
2012-05-21	-77.17
2012-05-18	-76.77
2012-05-17	-75.98
2012-05-16	-75.98
2012-05-15	-74.80
2012-05-14	-75.20
2012-05-11	-75.20
2012-05-10	-75.20
2012-05-09	-74.80
2012-05-08	-74.02
2012-05-07	-74.41
2012-05-04	-73.23
2012-05-03	-73.62
2012-05-02	-73.62
2012-04-30	-74.02
2012-04-27	-74.80
2012-04-26	-74.41
2012-04-25	-74.02
2012-04-24	-74.02
2012-04-23	-73.62
2012-04-20	-72.83
2012-04-19	-73.62
2012-04-18	-72.83
2012-04-17	-73.62
2012-04-16	-73.62
2012-04-13	-74.02
2012-04-12	-74.02
2012-04-11	-74.41
2012-04-10	-74.02
2012-04-05	-73.62
2012-04-03	-73.62
2012-04-02	-74.41
2012-03-30	-73.62
2012-03-29	-73.62
2012-03-28	-73.62
2012-03-27	-73.62
2012-03-26	-74.02
2012-03-23	-73.62
2012-03-22	-73.23
2012-03-21	-73.23
2012-03-20	-73.23
2012-03-19	-72.05
2012-03-16	-71.65
2012-03-15	-71.65
2012-03-14	-72.05
2012-03-13	-71.65
2012-03-12	-71.65
2012-03-09	-71.26
2012-03-08	-71.26
2012-03-07	-71.26
2012-03-06	-70.87
2012-03-05	-69.69
2012-03-02	-68.90
2012-03-01	-69.69
2012-02-29	-69.29
2012-02-28	-69.69
2012-02-27	-69.69
2012-02-24	-68.90
2012-02-23	-69.29
2012-02-22	-68.50
2012-02-21	-69.29
2012-02-20	-68.90
2012-02-17	-68.50
2012-02-16	-67.72
2012-02-15	-68.11
2012-02-14	-68.11
2012-02-13	-69.29
2012-02-10	-69.29
2012-02-09	-68.11
2012-02-08	-69.69
2012-02-07	-70.87
2012-02-06	-70.47
2012-02-03	-70.08
2012-02-02	-70.08
2012-02-01	-70.87
2012-01-31	-71.26
2012-01-30	-70.47
2012-01-27	-70.08
2012-01-26	-70.08
2012-01-20	-70.08
2012-01-19	-70.08
2012-01-18	-70.47
2012-01-17	-70.47
2012-01-16	-70.87
2012-01-13	-70.08
2012-01-12	-70.08
2012-01-11	-69.29
2012-01-10	-70.08
2012-01-09	-71.65
2012-01-06	-71.65
2012-01-05	-71.26
2012-01-04	-70.87
2012-01-03	-70.87
2011-12-30	-71.26
2011-12-29	-70.87
2011-12-28	-70.47
2011-12-23	-70.08
2011-12-22	-69.69
2011-12-21	-69.69
2011-12-20	-69.29
2011-12-19	-69.69
2011-12-16	-68.50
2011-12-15	-70.47
2011-12-14	-68.90
2011-12-13	-68.50
2011-12-12	-70.08
2011-12-09	-74.02
2011-12-08	-73.62
2011-12-07	-72.83
2011-12-06	-72.83
2011-12-05	-72.83
2011-12-02	-72.83
2011-12-01	-72.83
2011-11-30	-73.62
2011-11-29	-73.62
2011-11-28	-73.62
2011-11-25	-74.41
2011-11-24	-73.62
2011-11-23	-72.83
2011-11-22	-74.80
2011-11-21	-74.80
2011-11-18	-74.02
2011-11-17	-73.62
2011-11-16	-73.62
2011-11-15	-73.23
2011-11-14	-72.44
2011-11-11	-72.44
2011-11-10	-74.02
2011-11-09	-72.44
2011-11-08	-72.05
2011-11-07	-73.62
2011-11-04	-74.02
2011-11-03	-74.80
2011-11-02	-74.41
2011-11-01	-74.41
2011-10-31	-73.62
2011-10-28	-73.23
2011-10-27	-73.23
2011-10-26	-73.62
2011-10-25	-72.44
2011-10-24	-72.05
2011-10-21	-74.02
2011-10-20	-74.02
2011-10-19	-74.41
2011-10-18	-75.59
2011-10-17	-73.62
2011-10-14	-74.41
2011-10-13	-74.41
2011-10-12	-74.80
2011-10-11	-77.17
2011-10-10	-77.17
2011-10-07	-77.17
2011-10-06	-79.13
2011-10-04	-79.53
2011-10-03	-78.35
2011-09-30	-77.56
2011-09-28	-77.95
2011-09-27	-77.56
2011-09-26	-80.31
2011-09-23	-75.20
2011-09-22	-74.02
2011-09-21	-71.65
2011-09-20	-71.65
2011-09-19	-70.87
2011-09-16	-70.47
2011-09-15	-70.87
2011-09-14	-71.26
2011-09-12	-70.87
2011-09-09	-70.08
2011-09-08	-70.08
2011-09-07	-70.08
2011-09-06	-70.47
2011-09-05	-70.08
2011-09-02	-68.90
2011-09-01	-67.72
2011-08-31	-68.11
2011-08-30	-69.29
2011-08-29	-68.50
2011-08-26	-70.08
2011-08-25	-69.69
2011-08-24	-69.69
2011-08-23	-70.47
2011-08-22	-70.87
2011-08-19	-69.69
2011-08-18	-68.90
2011-08-17	-68.90
2011-08-16	-67.72
2011-08-15	-68.90
2011-08-12	-70.47
2011-08-11	-71.65
2011-08-10	-71.26
2011-08-09	-72.44
2011-08-08	-70.47
2011-08-05	-67.72
2011-08-04	-65.35
2011-08-03	-65.35
2011-08-02	-64.17
2011-08-01	-63.78
2011-07-29	-63.39
2011-07-28	-62.60
2011-07-27	-62.20
2011-07-26	-61.81
2011-07-25	-61.81
2011-07-22	-62.99
2011-07-21	-63.39
2011-07-20	-63.39
2011-07-19	-63.39
2011-07-18	-62.99
2011-07-15	-63.39
2011-07-14	-62.99
2011-07-13	-62.20
2011-07-12	-62.60
2011-07-11	-61.42
2011-07-08	-60.63
2011-07-07	-59.06
2011-07-06	-60.63
2011-07-05	-59.84
2011-07-04	-59.84
2011-06-30	-59.06
2011-06-29	-61.02
2011-06-28	-61.02
2011-06-27	-61.81
2011-06-24	-61.81
2011-06-23	-62.60
2011-06-22	-62.20
2011-06-21	-62.99
2011-06-20	-62.60
2011-06-17	-61.81
2011-06-16	-59.84
2011-06-15	-59.06
2011-06-14	-57.48
2011-06-13	-57.48
2011-06-10	-56.69
2011-06-09	-55.12
2011-06-08	-54.33
2011-06-07	-53.54
2011-06-03	-54.33
2011-06-02	-53.54
2011-06-01	-52.76
2011-05-31	-52.76
2011-05-30	-55.12
2011-05-27	-54.33
2011-05-26	-54.33
2011-05-25	-54.33
2011-05-24	-54.33
2011-05-23	-54.33
2011-05-20	-53.54
2011-05-19	-52.76
2011-05-18	-52.76
2011-05-17	-52.76
2011-05-16	-51.97
2011-05-13	-51.18
2011-05-12	-50.39
2011-05-11	-48.82
2011-05-09	-53.54
2011-05-06	-53.54
2011-05-05	-53.54
2011-05-04	-52.76
2011-05-03	-52.76
2011-04-29	-51.97
2011-04-28	-51.97
2011-04-27	-49.61
2011-04-26	-48.82
2011-04-21	-48.03
2011-04-20	-48.82
2011-04-19	-48.03
2011-04-18	-48.82
2011-04-15	-48.03
2011-04-14	-48.03
2011-04-13	-48.03
2011-04-12	-48.03
2011-04-11	-47.24
2011-04-08	-46.46
2011-04-07	-46.46
2011-04-06	-48.03
2011-04-04	-48.82
2011-04-01	-48.82
2011-03-31	-48.03
2011-03-30	-48.03
2011-03-29	-48.03
2011-03-28	-48.03
2011-03-25	-47.24
2011-03-24	-48.82
2011-03-23	-48.03
2011-03-22	-47.24
2011-03-21	-47.24
2011-03-18	-46.46
2011-03-17	-47.24
2011-03-16	-47.24
2011-03-15	-47.24
2011-03-14	-45.67
2011-03-11	-45.67
2011-03-10	-44.88
2011-03-09	-45.67
2011-03-08	-45.67
2011-03-07	-44.88
2011-03-04	-44.88
2011-03-03	-46.46
2011-03-02	-48.03
2011-03-01	-47.24
2011-02-28	-47.24
2011-02-25	-48.03
2011-02-24	-49.61
2011-02-23	-48.03
2011-02-22	-47.24
2011-02-21	-46.46
2011-02-18	-45.67
2011-02-17	-45.67
2011-02-16	-45.67
2011-02-15	-45.67
2011-02-14	-44.88
2011-02-11	-45.67
2011-02-10	-46.46
2011-02-09	-44.88
2011-02-08	-43.31
2011-02-07	-42.52
2011-02-02	-42.52
2011-02-01	-43.31
2011-01-31	-43.31
2011-01-28	-42.52
2011-01-27	-42.52
2011-01-26	-39.37
2011-01-25	-39.37
2011-01-24	-37.80
2011-01-21	-40.94
2011-01-20	-40.94
2011-01-19	-40.94
2011-01-18	-40.16
2011-01-17	-39.37
2011-01-14	-43.31
2011-01-13	-43.31
2011-01-12	-43.31
2011-01-11	-46.46
2011-01-10	-46.46
2011-01-07	-45.67
2011-01-06	-44.09
2011-01-05	-44.09
2011-01-04	-44.09
2011-01-03	-46.46
2010-12-31	-47.24
2010-12-30	-48.03
2010-12-29	-47.24
2010-12-28	-48.03
2010-12-24	-48.03
2010-12-23	-47.24
2010-12-22	-47.24
2010-12-21	-47.24
2010-12-20	-47.24
2010-12-17	-48.03
2010-12-16	-48.03
2010-12-15	-46.46
2010-12-14	-47.24
2010-12-13	-45.67
2010-12-10	-46.46
2010-12-09	-46.46
2010-12-08	-46.46
2010-12-07	-45.67
2010-12-06	-45.67
2010-12-03	-43.31
2010-12-02	-41.73
2010-12-01	-43.31
2010-11-30	-43.31
2010-11-29	-41.73
2010-11-26	-42.52
2010-11-25	-45.67
2010-11-24	-47.24
2010-11-23	-46.46
2010-11-22	-45.67
2010-11-19	-46.46
2010-11-18	-44.88
2010-11-17	-47.24
2010-11-16	-44.88
2010-11-15	-41.73
2010-11-12	-39.37
2010-11-11	-38.58
2010-11-10	-38.58
2010-11-09	-38.58
2010-11-08	-39.37
2010-11-05	-38.58
2010-11-04	-40.16
2010-11-03	-40.94
2010-11-02	-40.94
2010-11-01	-39.37
2010-10-29	-39.37
2010-10-28	-38.58
2010-10-27	-38.58
2010-10-26	-37.80
2010-10-25	-38.58
2010-10-22	-37.80
2010-10-21	-36.22
2010-10-20	-36.22
2010-10-19	-35.43
2010-10-18	-34.65
2010-10-15	-35.43
2010-10-14	-35.43
2010-10-13	-36.22
2010-10-12	-37.01
2010-10-11	-35.43
2010-10-08	-34.65
2010-10-07	-35.43
2010-10-06	-34.65
2010-10-05	-37.01
2010-10-04	-36.22
2010-09-30	-39.37
2010-09-29	-39.37
2010-09-28	-40.16
2010-09-27	-38.58
2010-09-24	-39.37
2010-09-22	-40.16
2010-09-21	-40.94
2010-09-20	-40.16
2010-09-17	-40.94
2010-09-16	-39.37
2010-09-15	-39.37
2010-09-14	-38.58
2010-09-13	-37.01
2010-09-10	-37.01
2010-09-09	-36.22
2010-09-08	-34.65
2010-09-07	-33.07
2010-09-06	-35.43
2010-09-03	-37.01
2010-09-02	-37.01
2010-09-01	-37.01
2010-08-31	-37.01
2010-08-30	-35.43
2010-08-27	-37.01
2010-08-26	-36.22
2010-08-25	-34.65
2010-08-24	-31.50
2010-08-23	-30.71
2010-08-20	-30.71
2010-08-19	-31.50
2010-08-18	-31.50
2010-08-17	-30.71
2010-08-16	-31.50
2010-08-13	-30.71
2010-08-12	-31.50
2010-08-11	-33.07
2010-08-10	-31.50
2010-08-09	-30.71
2010-08-06	-34.65
2010-08-05	-36.22
2010-08-04	-36.22
2010-08-03	-37.01
2010-08-02	-35.43
2010-07-30	-37.01
2010-07-29	-36.22
2010-07-28	-37.80
2010-07-27	-40.16
2010-07-26	-40.16
2010-07-23	-40.16
2010-07-22	-40.16
2010-07-21	-40.16
2010-07-20	-41.73
2010-07-19	-43.31
2010-07-16	-41.73
2010-07-15	-42.52
2010-07-14	-40.16
2010-07-13	-40.16
2010-07-12	-40.94
2010-07-09	-42.52
2010-07-08	-44.09
2010-07-07	-43.31
2010-07-06	-43.31
2010-07-05	-44.09
2010-07-02	-44.09
2010-06-30	-44.88
2010-06-29	-44.88
2010-06-28	-42.52
2010-06-25	-42.52
2010-06-24	-41.73
2010-06-23	-41.73
2010-06-22	-40.94
2010-06-21	-39.37
2010-06-18	-40.16
2010-06-17	-40.94
2010-06-15	-39.37
2010-06-14	-40.16
2010-06-11	-41.73
2010-06-10	-42.52
2010-06-09	-40.94
2010-06-08	-42.52
2010-06-07	-42.52
2010-06-04	-40.94
2010-06-03	-43.31
2010-06-02	-44.09
2010-06-01	-42.52
2010-05-31	-40.94
2010-05-28	-39.37
2010-05-27	-41.73
2010-05-26	-45.67
2010-05-25	-46.46
2010-05-24	-40.94
2010-05-20	-44.88
2010-05-19	-39.37
2010-05-18	-38.58
2010-05-17	-37.01
2010-05-14	-32.28
2010-05-13	-31.50
2010-05-12	-33.07
2010-05-11	-32.28
2010-05-10	-29.92
2010-05-07	-30.71
2010-05-06	-32.28
2010-05-05	-29.92
2010-05-04	-27.56
2010-05-03	-30.71
2010-04-30	-28.35
2010-04-29	-30.71
2010-04-28	-29.13
2010-04-27	-27.56
2010-04-26	-25.98
2010-04-23	-27.56
2010-04-22	-29.13
2010-04-21	-35.43
2010-04-20	-34.65
2010-04-19	-33.86
2010-04-16	-32.28
2010-04-15	-29.13
2010-04-14	-28.35
2010-04-13	-32.28
2010-04-12	-31.50
2010-04-09	-31.50
2010-04-08	-35.43
2010-04-07	-34.65
2010-04-01	-33.86
2010-03-31	-33.86
2010-03-30	-33.07
2010-03-29	-39.37
2010-03-26	-37.01
2010-03-25	-41.73
2010-03-24	-39.37
2010-03-23	-29.13
2010-03-22	-29.92
2010-03-19	-29.13
2010-03-18	-30.71
2010-03-17	-28.35
2010-03-16	-35.43
2010-03-15	-38.58
2010-03-12	-48.03
2010-03-11	-48.03
2010-03-10	-48.03
2010-03-09	-46.46
2010-03-08	-44.88
2010-03-05	-46.46
2010-03-04	-50.39
2010-03-03	-51.97
2010-03-02	-54.33
2010-03-01	-55.12
2010-02-26	-55.12
2010-02-25	-55.91
2010-02-24	-54.33
2010-02-23	-55.12
2010-02-22	-55.12
2010-02-19	-56.69
2010-02-18	-55.91
2010-02-17	-55.12
2010-02-12	-55.91
2010-02-11	-58.27
2010-02-10	-57.48
2010-02-09	-57.48
2010-02-08	-55.91
2010-02-05	-58.27
2010-02-04	-58.27
2010-02-03	-59.06
2010-02-02	-59.84
2010-02-01	-59.84
2010-01-29	-59.84
2010-01-28	-59.84
2010-01-27	-60.63
2010-01-26	-59.84
2010-01-25	-59.06
2010-01-22	-59.06
2010-01-21	-58.27
2010-01-20	-55.91
2010-01-19	-55.91
2010-01-18	-55.91
2010-01-15	-55.12
2010-01-14	-55.12
2010-01-13	-54.33
2010-01-12	-51.97
2010-01-11	-55.12
2010-01-08	-53.54
2010-01-07	-53.54
2010-01-06	-54.33
2010-01-05	-54.33
2010-01-04	-55.12
2009-12-31	-55.91
2009-12-30	-55.12
2009-12-29	-55.91
2009-12-28	-54.33
2009-12-24	-55.12
2009-12-23	-55.91
2009-12-22	-58.27
2009-12-21	-59.84
2009-12-18	-58.27
2009-12-17	-56.69
2009-12-16	-54.33
2009-12-15	-51.97
2009-12-14	-52.76
2009-12-11	-53.54
2009-12-10	-51.97
2009-12-09	-50.39
2009-12-08	-50.39
2009-12-07	-49.61
2009-12-04	-48.03
2009-12-03	-48.03
2009-12-02	-48.82
2009-12-01	-48.03
2009-11-30	-49.61
2009-11-27	-48.82
2009-11-26	-48.82
2009-11-25	-51.18
2009-11-24	-52.76
2009-11-23	-53.54
2009-11-20	-55.12
2009-11-19	-52.76
2009-11-18	-52.76
2009-11-17	-50.39
2009-11-16	-50.39
2009-11-13	-52.76
2009-11-12	-53.54
2009-11-11	-51.97
2009-11-10	-57.48
2009-11-09	-58.27
2009-11-06	-59.06
2009-11-05	-58.27
2009-11-04	-59.84
2009-11-03	-61.02
2009-11-02	-59.84
2009-10-30	-59.06
2009-10-29	-59.84
2009-10-28	-58.27
2009-10-27	-57.48
2009-10-23	-58.27
2009-10-22	-57.48
2009-10-21	-56.69
2009-10-20	-55.12
2009-10-19	-58.27
2009-10-16	-59.06
2009-10-15	-58.27
2009-10-14	-64.96
2009-10-13	-64.17
2009-10-12	-64.57
2009-10-09	-66.14
2009-10-08	-67.32
2009-10-07	-66.14
2009-10-06	-68.11
2009-10-05	-70.08
2009-10-02	-68.90
2009-09-30	-67.72
2009-09-29	-66.54
2009-09-28	-62.99
2009-09-25	-61.81
2009-09-24	-62.20
2009-09-23	-60.63
2009-09-22	-61.42
2009-09-21	-61.42
2009-09-18	-61.42
2009-09-17	-59.84
2009-09-16	-61.42
2009-09-15	-61.81
2009-09-14	-61.02
2009-09-11	-60.63
2009-09-10	-60.63
2009-09-09	-59.06
2009-09-08	-58.27
2009-09-07	-59.06
2009-09-04	-61.42
2009-09-03	-62.20
2009-09-02	-63.39
2009-09-01	-61.81
2009-08-31	-62.60
2009-08-28	-59.84
2009-08-27	-58.27
2009-08-26	-57.48
2009-08-25	-57.48
2009-08-24	-56.69
2009-08-21	-57.48
2009-08-20	-57.48
2009-08-19	-59.06
2009-08-18	-55.91
2009-08-17	-56.69
2009-08-14	-53.54
2009-08-13	-52.76
2009-08-12	-52.76
2009-08-11	-51.18
2009-08-10	-55.12
2009-08-07	-55.12
2009-08-06	-52.76
2009-08-05	-51.97
2009-08-04	-51.18
2009-08-03	-50.39
2009-07-31	-51.97
2009-07-30	-52.76
2009-07-29	-51.97
2009-07-28	-49.61
2009-07-27	-49.61
2009-07-24	-49.61
2009-07-23	-48.03
2009-07-22	-48.03
2009-07-21	-51.97
2009-07-20	-50.39
2009-07-17	-51.18
2009-07-16	-48.82
2009-07-15	-51.97
2009-07-14	-54.33
2009-07-13	-56.69
2009-07-10	-55.12
2009-07-09	-55.12
2009-07-08	-54.33
2009-07-07	-54.33
2009-07-06	-55.91
2009-07-03	-56.69
2009-07-02	-58.27
2009-06-30	-55.91
2009-06-29	-53.54
2009-06-26	-52.76
2009-06-25	-55.91
2009-06-24	-55.12
2009-06-23	-57.48
2009-06-22	-51.97
2009-06-19	-55.91
2009-06-18	-55.91
2009-06-17	-55.12
2009-06-16	-51.18
2009-06-15	-48.82
2009-06-12	-45.67
2009-06-11	-44.09
2009-06-10	-46.46
2009-06-09	-45.67
2009-06-08	-39.37
2009-06-05	-42.52
2009-06-04	-40.94
2009-06-03	-45.67
2009-06-02	-49.61
2009-06-01	-51.18
2009-05-29	-53.54
2009-05-27	-54.33
2009-05-26	-51.18
2009-05-25	-54.33
2009-05-22	-57.48
2009-05-21	-55.12
2009-05-20	-52.76
2009-05-19	-57.48
2009-05-18	-61.02
2009-05-15	-61.81
2009-05-14	-61.81
2009-05-13	-62.60
2009-05-12	-64.57
2009-05-11	-64.17
2009-05-08	-66.14
2009-05-07	-71.65
2009-05-06	-72.44
2009-05-05	-74.80
2009-05-04	-75.98
2009-04-30	-77.17
2009-04-29	-77.56
2009-04-28	-77.95
2009-04-27	-77.17
2009-04-24	-75.20
2009-04-23	-74.80
2009-04-22	-77.95
2009-04-21	-73.62
2009-04-20	-72.83
2009-04-17	-72.83
2009-04-16	-70.87
2009-04-15	-72.44
2009-04-14	-72.44
2009-04-09	-72.83
2009-04-08	-72.05
2009-04-07	-73.62
2009-04-06	-74.41
2009-04-03	-74.02
2009-04-02	-74.02
2009-04-01	-73.62
2009-03-31	-74.80
2009-03-30	-75.20
2009-03-27	-73.23
2009-03-26	-75.98
2009-03-25	-75.59
2009-03-24	-76.38
2009-03-23	-75.59
2009-03-20	-76.77
2009-03-19	-75.59
2009-03-18	-74.80
2009-03-17	-75.98
2009-03-16	-76.38
2009-03-13	-77.17
2009-03-12	-77.95
2009-03-11	-77.56
2009-03-10	-77.17
2009-03-09	-77.56
2009-03-06	-76.77
2009-03-05	-75.98
2009-03-04	-76.38
2009-03-03	-77.56
2009-03-02	-78.35
2009-02-27	-74.80
2009-02-26	-74.41
2009-02-25	-72.44
2009-02-24	-72.05
2009-02-23	-73.62
2009-02-20	-75.59
2009-02-19	-75.20
2009-02-18	-74.41
2009-02-17	-75.59
2009-02-16	-74.02
2009-02-13	-73.23
2009-02-12	-76.77
2009-02-11	-77.17
2009-02-10	-79.92
2009-02-09	-80.39
2009-02-06	-79.92
2009-02-05	-80.63
2009-02-04	-80.47
2009-02-03	-81.89
2009-02-02	-80.39
2009-01-30	-82.52
2009-01-29	-82.36
2009-01-23	-84.72
2009-01-22	-85.04
2009-01-21	-85.04
2009-01-20	-84.49
2009-01-19	-83.62
2009-01-16	-84.09
2009-01-15	-84.25
2009-01-14	-83.31
2009-01-13	-83.46
2009-01-12	-82.91
2009-01-09	-81.89
2009-01-08	-81.97
2009-01-07	-80.31
2009-01-06	-79.53
2009-01-05	-79.53
2009-01-02	-82.05
2008-12-31	-81.97
2008-12-30	-82.44
2008-12-29	-82.20
2008-12-24	-82.28
2008-12-23	-82.20
2008-12-22	-81.50
2008-12-19	-80.87
2008-12-18	-81.57
2008-12-17	-81.97
2008-12-16	-81.89
2008-12-15	-81.26
2008-12-12	-82.28
2008-12-11	-80.47
2008-12-10	-83.46
2008-12-09	-83.62
2008-12-08	-83.62
2008-12-05	-83.94
2008-12-04	-84.09
2008-12-03	-84.80
2008-12-02	-85.20
2008-12-01	-84.25
2008-11-28	-85.35
2008-11-27	-85.83
2008-11-26	-85.59
2008-11-25	-86.06
2008-11-24	-85.98
2008-11-21	-85.04
2008-11-20	-84.96
2008-11-19	-83.23
2008-11-18	-83.39
2008-11-17	-82.28
2008-11-14	-83.39
2008-11-13	-83.07
2008-11-12	-82.44
2008-11-11	-82.20
2008-11-10	-79.92
2008-11-07	-83.86
2008-11-06	-83.31
2008-11-05	-85.04
2008-11-04	-87.48
2008-11-03	-87.40
2008-10-31	-88.11
2008-10-30	-88.03
2008-10-29	-88.43
2008-10-28	-89.69
2008-10-27	-89.37
2008-10-24	-86.46
2008-10-23	-84.33
2008-10-22	-83.46
2008-10-21	-81.18
2008-10-20	-80.71
2008-10-17	-81.57
2008-10-16	-81.10
2008-10-15	-79.53
2008-10-14	-78.74
2008-10-13	-79.53
2008-10-10	-79.53
2008-10-09	-77.95
2008-10-08	-80.55
2008-10-06	-74.41
2008-10-03	-74.41
2008-10-02	-72.05
2008-09-30	-69.29
2008-09-29	-65.75
2008-09-26	-64.57
2008-09-25	-64.17
2008-09-24	-65.75
2008-09-23	-67.32
2008-09-22	-64.96
2008-09-19	-66.14
2008-09-18	-66.14
2008-09-17	-62.60
2008-09-16	-60.63
2008-09-12	-54.33
2008-09-11	-54.33
2008-09-10	-58.27
2008-09-09	-54.33
2008-09-08	-52.76
2008-09-05	-54.33
2008-09-04	-49.61
2008-09-03	-47.24
2008-09-02	-45.67
2008-09-01	-44.09
2008-08-29	-41.73
2008-08-28	-40.16
2008-08-27	-41.73
2008-08-26	-43.31
2008-08-25	-42.52
2008-08-21	-43.31
2008-08-20	-42.52
2008-08-19	-42.52
2008-08-18	-43.31
2008-08-15	-42.52
2008-08-14	-43.31
2008-08-13	-44.09
2008-08-12	-41.73
2008-08-11	-37.80
2008-08-08	-36.22
2008-08-07	-34.65
2008-08-05	-33.07
2008-08-04	-33.07
2008-08-01	-31.50
2008-07-31	-29.92
2008-07-30	-30.71
2008-07-29	-33.07
2008-07-28	-30.71
2008-07-25	-32.28
2008-07-24	-31.50
2008-07-23	-30.71
2008-07-22	-31.50
2008-07-21	-29.92
2008-07-18	-30.71
2008-07-17	-29.92
2008-07-16	-36.22
2008-07-15	-29.13
2008-07-14	-22.05
2008-07-11	-25.20
2008-07-10	-23.62
2008-07-09	-24.41
2008-07-08	-25.98
2008-07-07	-26.77
2008-07-04	-29.13
2008-07-03	-32.28
2008-07-02	-25.98
2008-06-30	-22.05
2008-06-27	-22.83
2008-06-26	-23.62
2008-06-25	-25.98
2008-06-24	-25.98
2008-06-23	-24.41
2008-06-20	-21.26
2008-06-19	-25.98
2008-06-18	-22.05
2008-06-17	-31.50
2008-06-16	-34.65
2008-06-13	-34.65
2008-06-12	-33.07
2008-06-11	-33.86
2008-06-10	-35.43
2008-06-06	-34.65
2008-06-05	-33.86
2008-06-04	-32.28
2008-06-03	-31.50
2008-06-02	-30.71
2008-05-30	-31.50
2008-05-29	-30.71
2008-05-28	-30.71
2008-05-27	-29.13
2008-05-26	-29.13
2008-05-23	-29.13
2008-05-22	-29.13
2008-05-21	-29.13
2008-05-20	-27.56
2008-05-19	-25.20
2008-05-16	-26.77
2008-05-15	-25.98
2008-05-14	-25.20
2008-05-13	-28.35
2008-05-09	-27.56
2008-05-08	-25.98
2008-05-07	-29.13
2008-05-06	-26.77
2008-05-05	-29.13
2008-05-02	-28.35
2008-04-30	-26.77
2008-04-29	-28.35
2008-04-28	-32.28
2008-04-25	-40.16
2008-04-24	-38.58
2008-04-23	-40.16
2008-04-22	-37.80
2008-04-21	-39.37
2008-04-18	-44.09
2008-04-17	-47.24
2008-04-16	-48.82
2008-04-15	-48.82
2008-04-14	-48.03
2008-04-11	-46.46
2008-04-10	-44.88
2008-04-09	-44.09
2008-04-08	-44.88
2008-04-07	-47.24
2008-04-03	-51.18
2008-04-02	-51.18
2008-04-01	-53.54
2008-03-31	-52.76
2008-03-28	-50.39
2008-03-27	-48.82
2008-03-26	-51.18
2008-03-25	-48.03
2008-03-20	-48.03
2008-03-19	-44.88
2008-03-18	-44.88
2008-03-17	-44.09
2008-03-14	-39.37
2008-03-13	-39.37
2008-03-12	-33.86
2008-03-11	-32.28
2008-03-10	-32.28
2008-03-07	-29.13
2008-03-06	-26.77
2008-03-05	-29.92
2008-03-04	-29.13
2008-03-03	-29.92
2008-02-29	-26.77
2008-02-28	-30.71
2008-02-27	-30.71
2008-02-26	-31.50
2008-02-25	-31.50
2008-02-22	-28.35
2008-02-21	-27.56
2008-02-20	-28.35
2008-02-19	-25.98
2008-02-18	-27.56
2008-02-15	-25.98
2008-02-14	-29.13
2008-02-13	-29.13
2008-02-12	-29.13
2008-02-11	-28.35
2008-02-06	-29.13
2008-02-05	-25.20
2008-02-04	-31.50
2008-02-01	-31.50
2008-01-31	-31.50
2008-01-30	-32.28
2008-01-29	-31.50
2008-01-28	-25.98
2008-01-25	-25.98
2008-01-24	-24.41
2008-01-23	-22.83
2008-01-22	-30.71
2008-01-21	-14.17
2008-01-18	-8.66
2008-01-17	-7.87
2008-01-16	-7.87
2008-01-15	-4.72
2008-01-14	-1.57
2008-01-11	-5.51
2008-01-10	-7.09
2008-01-09	-1.57
2008-01-08	0.00
2008-01-07	0.79
2008-01-04	3.94
2008-01-03	2.36
2008-01-02	4.72
2007-12-31	5.51
2007-12-28	3.15
2007-12-27	3.94
2007-12-24	0.79
2007-12-21	2.36
2007-12-20	2.36
2007-12-19	2.36
2007-12-18	3.94
2007-12-17	2.36
2007-12-14	7.09
2007-12-13	0.79
2007-12-12	-2.36
2007-12-11	-0.79
2007-12-10	-0.79
2007-12-07	0.00

Recommend Webb-site to a friend