Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00987 | 1994-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0987 % |
|---|---|
| 2025-09-04 | -40.55 |
| 2025-09-03 | -43.27 |
| 2025-09-02 | -40.94 |
| 2025-09-01 | -40.55 |
| 2025-08-29 | -40.17 |
| 2025-08-28 | -36.67 |
| 2025-08-27 | -36.67 |
| 2025-08-26 | -35.12 |
| 2025-08-25 | -34.34 |
| 2025-08-22 | -39.00 |
| 2025-08-21 | -39.00 |
| 2025-08-20 | -37.45 |
| 2025-08-19 | -45.99 |
| 2025-08-18 | -45.99 |
| 2025-08-15 | -44.83 |
| 2025-08-14 | -44.83 |
| 2025-08-13 | -45.99 |
| 2025-08-12 | -45.22 |
| 2025-08-11 | -46.38 |
| 2025-08-08 | -46.38 |
| 2025-08-07 | -45.99 |
| 2025-08-06 | -46.77 |
| 2025-08-05 | -44.44 |
| 2025-08-04 | -45.61 |
| 2025-08-01 | -44.05 |
| 2025-07-31 | -44.05 |
| 2025-07-30 | -43.66 |
| 2025-07-29 | -40.17 |
| 2025-07-28 | -40.55 |
| 2025-07-25 | -40.17 |
| 2025-07-24 | -40.55 |
| 2025-07-23 | -41.33 |
| 2025-07-22 | -41.72 |
| 2025-07-21 | -43.27 |
| 2025-07-18 | -44.05 |
| 2025-07-17 | -45.22 |
| 2025-07-16 | -45.22 |
| 2025-07-15 | -45.61 |
| 2025-07-14 | -44.05 |
| 2025-07-11 | -45.61 |
| 2025-07-10 | -45.22 |
| 2025-07-09 | -45.22 |
| 2025-07-08 | -45.22 |
| 2025-07-07 | -44.83 |
| 2025-07-04 | -46.38 |
| 2025-07-03 | -46.38 |
| 2025-07-02 | -46.38 |
| 2025-06-30 | -46.77 |
| 2025-06-27 | -47.16 |
| 2025-06-26 | -46.77 |
| 2025-06-25 | -47.16 |
| 2025-06-24 | -46.77 |
| 2025-06-23 | -47.94 |
| 2025-06-20 | -47.16 |
| 2025-06-19 | -48.33 |
| 2025-06-18 | -47.55 |
| 2025-06-17 | -46.38 |
| 2025-06-16 | -46.38 |
| 2025-06-13 | -47.55 |
| 2025-06-12 | -45.99 |
| 2025-06-11 | -46.38 |
| 2025-06-10 | -46.38 |
| 2025-06-09 | -47.88 |
| 2025-06-06 | -49.01 |
| 2025-06-05 | -49.01 |
| 2025-06-04 | -50.51 |
| 2025-06-03 | -52.38 |
| 2025-06-02 | -52.38 |
| 2025-05-30 | -52.01 |
| 2025-05-29 | -52.38 |
| 2025-05-28 | -52.38 |
| 2025-05-27 | -50.88 |
| 2025-05-26 | -52.38 |
| 2025-05-23 | -52.01 |
| 2025-05-22 | -50.51 |
| 2025-05-21 | -50.51 |
| 2025-05-20 | -51.63 |
| 2025-05-19 | -51.26 |
| 2025-05-16 | -53.13 |
| 2025-05-15 | -52.76 |
| 2025-05-14 | -53.13 |
| 2025-05-13 | -52.38 |
| 2025-05-12 | -53.51 |
| 2025-05-09 | -55.01 |
| 2025-05-08 | -54.26 |
| 2025-05-07 | -56.88 |
| 2025-05-06 | -57.26 |
| 2025-05-02 | -57.26 |
| 2025-04-30 | -57.26 |
| 2025-04-29 | -59.51 |
| 2025-04-28 | -59.51 |
| 2025-04-25 | -59.51 |
| 2025-04-24 | -62.51 |
| 2025-04-23 | -61.38 |
| 2025-04-22 | -61.38 |
| 2025-04-17 | -62.88 |
| 2025-04-16 | -61.38 |
| 2025-04-15 | -61.38 |
| 2025-04-14 | -64.01 |
| 2025-04-11 | -64.01 |
| 2025-04-10 | -64.01 |
| 2025-04-09 | -64.01 |
| 2025-04-08 | -64.01 |
| 2025-04-07 | -64.76 |
| 2025-04-03 | -61.76 |
| 2025-04-02 | -61.76 |
| 2025-04-01 | -61.76 |
| 2025-03-31 | -61.76 |
| 2025-03-28 | -61.38 |
| 2025-03-27 | -61.38 |
| 2025-03-26 | -62.13 |
| 2025-03-25 | -62.51 |
| 2025-03-24 | -59.13 |
| 2025-03-21 | -60.26 |
| 2025-03-20 | -58.76 |
| 2025-03-19 | -58.76 |
| 2025-03-18 | -58.76 |
| 2025-03-17 | -60.63 |
| 2025-03-14 | -59.13 |
| 2025-03-13 | -59.13 |
| 2025-03-12 | -60.26 |
| 2025-03-11 | -59.51 |
| 2025-03-10 | -59.51 |
| 2025-03-07 | -61.76 |
| 2025-03-06 | -62.51 |
| 2025-03-05 | -63.26 |
| 2025-03-04 | -63.26 |
| 2025-03-03 | -63.63 |
| 2025-02-28 | -64.01 |
| 2025-02-27 | -64.01 |
| 2025-02-26 | -64.01 |
| 2025-02-25 | -64.01 |
| 2025-02-24 | -64.01 |
| 2025-02-21 | -63.63 |
| 2025-02-20 | -63.63 |
| 2025-02-19 | -63.63 |
| 2025-02-18 | -63.63 |
| 2025-02-17 | -63.26 |
| 2025-02-14 | -63.63 |
| 2025-02-13 | -63.63 |
| 2025-02-12 | -62.51 |
| 2025-02-11 | -61.38 |
| 2025-02-10 | -62.13 |
| 2025-02-07 | -61.01 |
| 2025-02-06 | -61.38 |
| 2025-02-05 | -60.26 |
| 2025-02-04 | -61.01 |
| 2025-02-03 | -61.01 |
| 2025-01-28 | -60.26 |
| 2025-01-27 | -60.26 |
| 2025-01-24 | -61.01 |
| 2025-01-23 | -61.01 |
| 2025-01-22 | -61.38 |
| 2025-01-21 | -61.38 |
| 2025-01-20 | -59.51 |
| 2025-01-17 | -59.51 |
| 2025-01-16 | -59.88 |
| 2025-01-15 | -61.01 |
| 2025-01-14 | -61.01 |
| 2025-01-13 | -60.63 |
| 2025-01-10 | -60.63 |
| 2025-01-09 | -61.38 |
| 2025-01-08 | -61.38 |
| 2025-01-07 | -61.38 |
| 2025-01-06 | -61.38 |
| 2025-01-03 | -61.38 |
| 2025-01-02 | -61.38 |
| 2024-12-31 | -59.13 |
| 2024-12-30 | -59.13 |
| 2024-12-27 | -58.76 |
| 2024-12-24 | -58.76 |
| 2024-12-23 | -61.38 |
| 2024-12-20 | -61.38 |
| 2024-12-19 | -61.38 |
| 2024-12-18 | -59.88 |
| 2024-12-17 | -61.38 |
| 2024-12-16 | -58.01 |
| 2024-12-13 | -61.01 |
| 2024-12-12 | -59.88 |
| 2024-12-11 | -60.26 |
| 2024-12-10 | -60.26 |
| 2024-12-09 | -60.26 |
| 2024-12-06 | -59.88 |
| 2024-12-05 | -60.26 |
| 2024-12-04 | -60.26 |
| 2024-12-03 | -60.26 |
| 2024-12-02 | -58.01 |
| 2024-11-29 | -57.63 |
| 2024-11-28 | -59.88 |
| 2024-11-27 | -59.88 |
| 2024-11-26 | -60.26 |
| 2024-11-25 | -59.51 |
| 2024-11-22 | -60.26 |
| 2024-11-21 | -58.01 |
| 2024-11-20 | -60.26 |
| 2024-11-19 | -58.38 |
| 2024-11-18 | -58.76 |
| 2024-11-15 | -57.26 |
| 2024-11-14 | -58.38 |
| 2024-11-13 | -55.76 |
| 2024-11-12 | -56.88 |
| 2024-11-11 | -56.51 |
| 2024-11-08 | -53.88 |
| 2024-11-07 | -54.26 |
| 2024-11-06 | -54.26 |
| 2024-11-05 | -54.26 |
| 2024-11-04 | -56.13 |
| 2024-11-01 | -56.51 |
| 2024-10-31 | -56.51 |
| 2024-10-30 | -55.76 |
| 2024-10-29 | -56.13 |
| 2024-10-28 | -53.13 |
| 2024-10-25 | -54.26 |
| 2024-10-24 | -56.13 |
| 2024-10-23 | -55.01 |
| 2024-10-22 | -58.76 |
| 2024-10-21 | -58.76 |
| 2024-10-18 | -58.01 |
| 2024-10-17 | -56.51 |
| 2024-10-16 | -59.13 |
| 2024-10-15 | -59.13 |
| 2024-10-14 | -57.63 |
| 2024-10-10 | -57.63 |
| 2024-10-09 | -53.88 |
| 2024-10-08 | -51.26 |
| 2024-10-07 | -49.76 |
| 2024-10-04 | -52.38 |
| 2024-10-03 | -54.26 |
| 2024-10-02 | -55.01 |
| 2024-09-30 | -56.88 |
| 2024-09-27 | -58.76 |
| 2024-09-26 | -57.63 |
| 2024-09-25 | -58.76 |
| 2024-09-24 | -59.13 |
| 2024-09-23 | -62.13 |
| 2024-09-20 | -62.13 |
| 2024-09-19 | -62.13 |
| 2024-09-17 | -62.13 |
| 2024-09-16 | -62.51 |
| 2024-09-13 | -62.51 |
| 2024-09-12 | -63.63 |
| 2024-09-11 | -63.26 |
| 2024-09-10 | -63.26 |
| 2024-09-09 | -63.26 |
| 2024-09-05 | -61.76 |
| 2024-09-04 | -61.01 |
| 2024-09-03 | -61.01 |
| 2024-09-02 | -61.01 |
| 2024-08-30 | -60.26 |
| 2024-08-29 | -58.76 |
| 2024-08-28 | -58.01 |
| 2024-08-27 | -57.26 |
| 2024-08-26 | -57.26 |
| 2024-08-23 | -56.13 |
| 2024-08-22 | -56.13 |
| 2024-08-21 | -56.13 |
| 2024-08-20 | -56.51 |
| 2024-08-19 | -57.63 |
| 2024-08-16 | -57.26 |
| 2024-08-15 | -58.01 |
| 2024-08-14 | -57.26 |
| 2024-08-13 | -55.76 |
| 2024-08-12 | -55.38 |
| 2024-08-09 | -55.76 |
| 2024-08-08 | -56.13 |
| 2024-08-07 | -56.13 |
| 2024-08-06 | -55.01 |
| 2024-08-05 | -55.38 |
| 2024-08-02 | -54.26 |
| 2024-08-01 | -53.88 |
| 2024-07-31 | -53.88 |
| 2024-07-30 | -53.88 |
| 2024-07-29 | -53.88 |
| 2024-07-26 | -53.88 |
| 2024-07-25 | -53.88 |
| 2024-07-24 | -53.51 |
| 2024-07-23 | -54.63 |
| 2024-07-22 | -55.01 |
| 2024-07-19 | -53.88 |
| 2024-07-18 | -55.01 |
| 2024-07-17 | -56.88 |
| 2024-07-16 | -56.88 |
| 2024-07-15 | -56.51 |
| 2024-07-12 | -56.88 |
| 2024-07-11 | -58.01 |
| 2024-07-10 | -57.26 |
| 2024-07-09 | -57.26 |
| 2024-07-08 | -57.26 |
| 2024-07-05 | -55.76 |
| 2024-07-04 | -56.13 |
| 2024-07-03 | -55.76 |
| 2024-07-02 | -58.01 |
| 2024-06-28 | -56.88 |
| 2024-06-27 | -56.88 |
| 2024-06-26 | -55.01 |
| 2024-06-25 | -55.01 |
| 2024-06-24 | -55.76 |
| 2024-06-21 | -56.51 |
| 2024-06-20 | -55.01 |
| 2024-06-19 | -55.01 |
| 2024-06-18 | -55.38 |
| 2024-06-17 | -55.76 |
| 2024-06-14 | -56.51 |
| 2024-06-13 | -55.38 |
| 2024-06-12 | -54.63 |
| 2024-06-11 | -54.63 |
| 2024-06-07 | -53.13 |
| 2024-06-06 | -52.01 |
| 2024-06-05 | -52.37 |
| 2024-06-04 | -53.81 |
| 2024-06-03 | -53.09 |
| 2024-05-31 | -51.65 |
| 2024-05-30 | -53.45 |
| 2024-05-29 | -54.17 |
| 2024-05-28 | -52.37 |
| 2024-05-27 | -55.62 |
| 2024-05-24 | -55.98 |
| 2024-05-23 | -53.45 |
| 2024-05-22 | -54.17 |
| 2024-05-21 | -53.09 |
| 2024-05-20 | -52.01 |
| 2024-05-17 | -51.65 |
| 2024-05-16 | -54.17 |
| 2024-05-14 | -53.81 |
| 2024-05-13 | -52.01 |
| 2024-05-10 | -53.09 |
| 2024-05-09 | -56.34 |
| 2024-05-08 | -57.06 |
| 2024-05-07 | -58.50 |
| 2024-05-06 | -60.31 |
| 2024-05-03 | -60.67 |
| 2024-05-02 | -60.67 |
| 2024-04-30 | -62.47 |
| 2024-04-29 | -59.22 |
| 2024-04-26 | -55.25 |
| 2024-04-25 | -55.25 |
| 2024-04-24 | -54.53 |
| 2024-04-23 | -54.17 |
| 2024-04-22 | -54.89 |
| 2024-04-19 | -53.45 |
| 2024-04-18 | -53.45 |
| 2024-04-17 | -53.81 |
| 2024-04-16 | -53.81 |
| 2024-04-15 | -53.45 |
| 2024-04-12 | -53.45 |
| 2024-04-11 | -53.45 |
| 2024-04-10 | -54.89 |
| 2024-04-09 | -51.29 |
| 2024-04-08 | -51.29 |
| 2024-04-05 | -51.29 |
| 2024-04-03 | -53.09 |
| 2024-04-02 | -54.53 |
| 2024-03-28 | -54.53 |
| 2024-03-27 | -53.81 |
| 2024-03-26 | -52.01 |
| 2024-03-25 | -52.01 |
| 2024-03-22 | -54.17 |
| 2024-03-21 | -52.37 |
| 2024-03-20 | -50.56 |
| 2024-03-19 | -54.17 |
| 2024-03-18 | -52.37 |
| 2024-03-15 | -54.17 |
| 2024-03-14 | -53.09 |
| 2024-03-13 | -53.09 |
| 2024-03-12 | -53.09 |
| 2024-03-11 | -54.89 |
| 2024-03-08 | -54.17 |
| 2024-03-07 | -52.01 |
| 2024-03-06 | -53.09 |
| 2024-03-05 | -50.20 |
| 2024-03-04 | -51.65 |
| 2024-03-01 | -52.01 |
| 2024-02-29 | -54.89 |
| 2024-02-28 | -54.53 |
| 2024-02-27 | -51.65 |
| 2024-02-26 | -52.37 |
| 2024-02-23 | -52.37 |
| 2024-02-22 | -52.01 |
| 2024-02-21 | -53.81 |
| 2024-02-20 | -53.81 |
| 2024-02-19 | -53.45 |
| 2024-02-16 | -53.81 |
| 2024-02-15 | -55.25 |
| 2024-02-14 | -55.25 |
| 2024-02-09 | -55.25 |
| 2024-02-08 | -55.25 |
| 2024-02-07 | -55.25 |
| 2024-02-06 | -55.25 |
| 2024-02-05 | -58.14 |
| 2024-02-02 | -54.89 |
| 2024-02-01 | -55.62 |
| 2024-01-31 | -52.37 |
| 2024-01-30 | -51.29 |
| 2024-01-29 | -49.84 |
| 2024-01-26 | -57.42 |
| 2024-01-25 | -55.62 |
| 2024-01-24 | -58.50 |
| 2024-01-23 | -57.42 |
| 2024-01-22 | -58.50 |
| 2024-01-19 | -58.14 |
| 2024-01-18 | -56.70 |
| 2024-01-17 | -54.89 |
| 2024-01-16 | -54.89 |
| 2024-01-15 | -55.98 |
| 2024-01-12 | -55.62 |
| 2024-01-11 | -55.25 |
| 2024-01-10 | -55.25 |
| 2024-01-09 | -55.62 |
| 2024-01-08 | -57.06 |
| 2024-01-05 | -57.06 |
| 2024-01-04 | -59.22 |
| 2024-01-03 | -58.86 |
| 2024-01-02 | -58.86 |
| 2023-12-29 | -58.86 |
| 2023-12-28 | -57.78 |
| 2023-12-27 | -57.42 |
| 2023-12-22 | -57.06 |
| 2023-12-21 | -57.06 |
| 2023-12-20 | -57.06 |
| 2023-12-19 | -58.86 |
| 2023-12-18 | -58.50 |
| 2023-12-15 | -58.50 |
| 2023-12-14 | -57.42 |
| 2023-12-13 | -56.70 |
| 2023-12-12 | -58.14 |
| 2023-12-11 | -58.14 |
| 2023-12-08 | -57.78 |
| 2023-12-07 | -57.78 |
| 2023-12-06 | -56.70 |
| 2023-12-05 | -55.25 |
| 2023-12-04 | -55.62 |
| 2023-12-01 | -55.62 |
| 2023-11-30 | -54.53 |
| 2023-11-29 | -55.25 |
| 2023-11-28 | -53.45 |
| 2023-11-27 | -53.45 |
| 2023-11-24 | -54.17 |
| 2023-11-23 | -55.25 |
| 2023-11-22 | -53.45 |
| 2023-11-21 | -53.81 |
| 2023-11-20 | -53.09 |
| 2023-11-17 | -55.25 |
| 2023-11-16 | -49.84 |
| 2023-11-15 | -51.65 |
| 2023-11-14 | -52.01 |
| 2023-11-13 | -51.29 |
| 2023-11-10 | -52.73 |
| 2023-11-09 | -52.73 |
| 2023-11-08 | -53.45 |
| 2023-11-07 | -51.65 |
| 2023-11-06 | -51.65 |
| 2023-11-03 | -51.65 |
| 2023-11-02 | -51.65 |
| 2023-11-01 | -51.29 |
| 2023-10-31 | -50.92 |
| 2023-10-30 | -52.01 |
| 2023-10-27 | -52.01 |
| 2023-10-26 | -50.92 |
| 2023-10-25 | -50.92 |
| 2023-10-24 | -50.92 |
| 2023-10-20 | -50.92 |
| 2023-10-19 | -52.37 |
| 2023-10-18 | -54.17 |
| 2023-10-17 | -53.09 |
| 2023-10-16 | -53.45 |
| 2023-10-13 | -53.81 |
| 2023-10-12 | -52.01 |
| 2023-10-11 | -50.20 |
| 2023-10-10 | -50.56 |
| 2023-10-09 | -49.84 |
| 2023-10-06 | -50.92 |
| 2023-10-05 | -52.01 |
| 2023-10-04 | -51.65 |
| 2023-10-03 | -49.84 |
| 2023-09-29 | -49.12 |
| 2023-09-28 | -49.12 |
| 2023-09-27 | -49.12 |
| 2023-09-26 | -49.12 |
| 2023-09-25 | -49.12 |
| 2023-09-22 | -49.12 |
| 2023-09-21 | -49.48 |
| 2023-09-20 | -52.01 |
| 2023-09-19 | -50.92 |
| 2023-09-18 | -49.48 |
| 2023-09-15 | -46.95 |
| 2023-09-14 | -51.29 |
| 2023-09-13 | -51.65 |
| 2023-09-12 | -51.65 |
| 2023-09-11 | -51.65 |
| 2023-09-07 | -50.92 |
| 2023-09-06 | -50.92 |
| 2023-09-05 | -50.20 |
| 2023-09-04 | -47.68 |
| 2023-08-31 | -52.37 |
| 2023-08-30 | -51.29 |
| 2023-08-29 | -52.37 |
| 2023-08-28 | -52.37 |
| 2023-08-25 | -52.37 |
| 2023-08-24 | -52.01 |
| 2023-08-23 | -52.37 |
| 2023-08-22 | -53.09 |
| 2023-08-21 | -51.29 |
| 2023-08-18 | -51.65 |
| 2023-08-17 | -49.84 |
| 2023-08-16 | -50.20 |
| 2023-08-15 | -50.92 |
| 2023-08-14 | -49.84 |
| 2023-08-11 | -49.84 |
| 2023-08-10 | -50.92 |
| 2023-08-09 | -48.40 |
| 2023-08-08 | -49.12 |
| 2023-08-07 | -49.48 |
| 2023-08-04 | -46.95 |
| 2023-08-03 | -46.95 |
| 2023-08-02 | -46.95 |
| 2023-08-01 | -45.87 |
| 2023-07-31 | -47.68 |
| 2023-07-28 | -47.68 |
| 2023-07-27 | -47.68 |
| 2023-07-26 | -47.68 |
| 2023-07-25 | -45.87 |
| 2023-07-24 | -46.59 |
| 2023-07-21 | -46.23 |
| 2023-07-20 | -46.23 |
| 2023-07-19 | -44.79 |
| 2023-07-18 | -44.79 |
| 2023-07-14 | -42.62 |
| 2023-07-13 | -44.43 |
| 2023-07-12 | -44.43 |
| 2023-07-11 | -44.43 |
| 2023-07-10 | -42.99 |
| 2023-07-07 | -42.99 |
| 2023-07-06 | -42.62 |
| 2023-07-05 | -43.71 |
| 2023-07-04 | -43.35 |
| 2023-07-03 | -41.54 |
| 2023-06-30 | -41.54 |
| 2023-06-29 | -41.90 |
| 2023-06-28 | -40.82 |
| 2023-06-27 | -40.46 |
| 2023-06-26 | -40.82 |
| 2023-06-23 | -40.82 |
| 2023-06-21 | -40.46 |
| 2023-06-20 | -42.21 |
| 2023-06-19 | -41.86 |
| 2023-06-16 | -40.81 |
| 2023-06-15 | -41.16 |
| 2023-06-14 | -42.56 |
| 2023-06-13 | -41.51 |
| 2023-06-12 | -41.51 |
| 2023-06-09 | -41.51 |
| 2023-06-08 | -40.46 |
| 2023-06-07 | -41.51 |
| 2023-06-06 | -41.16 |
| 2023-06-05 | -41.86 |
| 2023-06-02 | -37.31 |
| 2023-06-01 | -36.96 |
| 2023-05-31 | -43.96 |
| 2023-05-30 | -41.86 |
| 2023-05-29 | -41.51 |
| 2023-05-25 | -41.16 |
| 2023-05-24 | -40.46 |
| 2023-05-23 | -40.46 |
| 2023-05-22 | -39.76 |
| 2023-05-19 | -39.06 |
| 2023-05-18 | -38.71 |
| 2023-05-17 | -38.71 |
| 2023-05-16 | -38.36 |
| 2023-05-15 | -36.96 |
| 2023-05-12 | -38.71 |
| 2023-05-11 | -38.71 |
| 2023-05-10 | -38.71 |
| 2023-05-09 | -39.41 |
| 2023-05-08 | -39.76 |
| 2023-05-05 | -35.56 |
| 2023-05-04 | -35.56 |
| 2023-05-03 | -38.36 |
| 2023-05-02 | -38.71 |
| 2023-04-28 | -36.96 |
| 2023-04-27 | -33.81 |
| 2023-04-26 | -36.26 |
| 2023-04-25 | -36.26 |
| 2023-04-24 | -34.16 |
| 2023-04-21 | -34.86 |
| 2023-04-20 | -30.65 |
| 2023-04-19 | -33.45 |
| 2023-04-18 | -34.51 |
| 2023-04-17 | -35.91 |
| 2023-04-14 | -33.45 |
| 2023-04-13 | -35.56 |
| 2023-04-12 | -36.26 |
| 2023-04-11 | -33.45 |
| 2023-04-06 | -36.61 |
| 2023-04-04 | -33.45 |
| 2023-04-03 | -37.31 |
| 2023-03-31 | -36.26 |
| 2023-03-30 | -35.91 |
| 2023-03-29 | -35.21 |
| 2023-03-28 | -34.16 |
| 2023-03-27 | -30.30 |
| 2023-03-24 | -31.70 |
| 2023-03-23 | -32.05 |
| 2023-03-22 | -33.45 |
| 2023-03-21 | -34.51 |
| 2023-03-20 | -34.86 |
| 2023-03-17 | -34.51 |
| 2023-03-16 | -36.61 |
| 2023-03-15 | -34.86 |
| 2023-03-14 | -33.45 |
| 2023-03-13 | -33.10 |
| 2023-03-10 | -33.81 |
| 2023-03-09 | -31.35 |
| 2023-03-08 | -31.70 |
| 2023-03-07 | -29.95 |
| 2023-03-06 | -29.95 |
| 2023-03-03 | -29.95 |
| 2023-03-02 | -29.25 |
| 2023-03-01 | -29.95 |
| 2023-02-28 | -28.55 |
| 2023-02-27 | -31.35 |
| 2023-02-24 | -27.85 |
| 2023-02-23 | -26.45 |
| 2023-02-22 | -29.60 |
| 2023-02-21 | -28.90 |
| 2023-02-20 | -29.60 |
| 2023-02-17 | -27.85 |
| 2023-02-16 | -27.50 |
| 2023-02-15 | -27.50 |
| 2023-02-14 | -27.50 |
| 2023-02-13 | -24.70 |
| 2023-02-10 | -27.85 |
| 2023-02-09 | -26.45 |
| 2023-02-08 | -26.45 |
| 2023-02-07 | -26.45 |
| 2023-02-06 | -26.80 |
| 2023-02-03 | -27.85 |
| 2023-02-02 | -23.65 |
| 2023-02-01 | -26.45 |
| 2023-01-31 | -26.45 |
| 2023-01-30 | -28.20 |
| 2023-01-27 | -27.50 |
| 2023-01-26 | -26.45 |
| 2023-01-20 | -26.45 |
| 2023-01-19 | -24.35 |
| 2023-01-18 | -24.35 |
| 2023-01-17 | -24.70 |
| 2023-01-16 | -26.45 |
| 2023-01-13 | -28.90 |
| 2023-01-12 | -26.45 |
| 2023-01-11 | -26.80 |
| 2023-01-10 | -26.45 |
| 2023-01-09 | -25.05 |
| 2023-01-06 | -26.45 |
| 2023-01-05 | -29.25 |
| 2023-01-04 | -29.95 |
| 2023-01-03 | -29.95 |
| 2022-12-30 | -31.00 |
| 2022-12-29 | -29.95 |
| 2022-12-28 | -28.90 |
| 2022-12-23 | -29.95 |
| 2022-12-22 | -30.65 |
| 2022-12-21 | -29.95 |
| 2022-12-20 | -29.95 |
| 2022-12-19 | -31.70 |
| 2022-12-16 | -30.30 |
| 2022-12-15 | -30.30 |
| 2022-12-14 | -29.95 |
| 2022-12-13 | -27.15 |
| 2022-12-12 | -28.90 |
| 2022-12-09 | -27.50 |
| 2022-12-08 | -27.15 |
| 2022-12-07 | -27.50 |
| 2022-12-06 | -29.95 |
| 2022-12-05 | -25.75 |
| 2022-12-02 | -28.55 |
| 2022-12-01 | -30.30 |
| 2022-11-30 | -26.45 |
| 2022-11-29 | -29.95 |
| 2022-11-28 | -29.95 |
| 2022-11-25 | -29.95 |
| 2022-11-24 | -28.90 |
| 2022-11-23 | -25.75 |
| 2022-11-22 | -21.90 |
| 2022-11-21 | -22.25 |
| 2022-11-18 | -18.04 |
| 2022-11-17 | -15.94 |
| 2022-11-16 | -16.99 |
| 2022-11-15 | -17.69 |
| 2022-11-14 | -19.45 |
| 2022-11-11 | -19.80 |
| 2022-11-10 | -26.10 |
| 2022-11-09 | -28.20 |
| 2022-11-08 | -24.70 |
| 2022-11-07 | -25.40 |
| 2022-11-04 | -23.65 |
| 2022-11-03 | -23.65 |
| 2022-11-02 | -23.65 |
| 2022-11-01 | -29.60 |
| 2022-10-31 | -23.65 |
| 2022-10-28 | -27.15 |
| 2022-10-27 | -22.25 |
| 2022-10-26 | -22.25 |
| 2022-10-25 | -25.75 |
| 2022-10-24 | -22.95 |
| 2022-10-21 | -16.99 |
| 2022-10-20 | -22.25 |
| 2022-10-19 | -19.80 |
| 2022-10-18 | -19.45 |
| 2022-10-17 | -22.60 |
| 2022-10-14 | -19.45 |
| 2022-10-13 | -19.45 |
| 2022-10-12 | -19.45 |
| 2022-10-11 | -20.85 |
| 2022-10-10 | -20.15 |
| 2022-10-07 | -19.80 |
| 2022-10-06 | -16.29 |
| 2022-10-05 | -16.64 |
| 2022-10-03 | -17.34 |
| 2022-09-30 | -19.10 |
| 2022-09-29 | -19.10 |
| 2022-09-28 | -18.74 |
| 2022-09-27 | -18.74 |
| 2022-09-26 | -18.74 |
| 2022-09-23 | -18.74 |
| 2022-09-22 | -16.99 |
| 2022-09-21 | -16.99 |
| 2022-09-20 | -15.94 |
| 2022-09-19 | -15.94 |
| 2022-09-16 | -15.59 |
| 2022-09-15 | -15.59 |
| 2022-09-14 | -15.59 |
| 2022-09-13 | -12.79 |
| 2022-09-09 | -14.19 |
| 2022-09-08 | -14.19 |
| 2022-09-07 | -14.19 |
| 2022-09-06 | -12.44 |
| 2022-09-05 | -16.29 |
| 2022-09-02 | -18.74 |
| 2022-09-01 | -15.94 |
| 2022-08-31 | -14.54 |
| 2022-08-30 | -15.94 |
| 2022-08-29 | -15.94 |
| 2022-08-26 | -14.54 |
| 2022-08-25 | -17.34 |
| 2022-08-24 | -17.34 |
| 2022-08-23 | -16.29 |
| 2022-08-22 | -18.74 |
| 2022-08-19 | -16.99 |
| 2022-08-18 | -15.94 |
| 2022-08-17 | -17.69 |
| 2022-08-16 | -17.69 |
| 2022-08-15 | -15.94 |
| 2022-08-12 | -15.94 |
| 2022-08-11 | -16.29 |
| 2022-08-10 | -18.39 |
| 2022-08-09 | -16.29 |
| 2022-08-08 | -18.74 |
| 2022-08-05 | -15.94 |
| 2022-08-04 | -15.94 |
| 2022-08-03 | -15.94 |
| 2022-08-02 | -15.94 |
| 2022-08-01 | -14.54 |
| 2022-07-29 | -16.64 |
| 2022-07-28 | -13.49 |
| 2022-07-27 | -13.49 |
| 2022-07-26 | -13.14 |
| 2022-07-25 | -13.14 |
| 2022-07-22 | -13.84 |
| 2022-07-21 | -12.44 |
| 2022-07-20 | -10.69 |
| 2022-07-19 | -14.54 |
| 2022-07-18 | -10.69 |
| 2022-07-15 | -14.19 |
| 2022-07-14 | -12.44 |
| 2022-07-13 | -12.44 |
| 2022-07-12 | -12.79 |
| 2022-07-11 | -8.94 |
| 2022-07-08 | -8.94 |
| 2022-07-07 | -8.94 |
| 2022-07-06 | -10.69 |
| 2022-07-05 | -8.94 |
| 2022-07-04 | -7.19 |
| 2022-06-30 | -8.94 |
| 2022-06-29 | -7.19 |
| 2022-06-28 | -8.94 |
| 2022-06-27 | -10.69 |
| 2022-06-24 | -12.44 |
| 2022-06-23 | -12.44 |
| 2022-06-22 | -12.44 |
| 2022-06-21 | -10.69 |
| 2022-06-20 | -10.69 |
| 2022-06-17 | -5.44 |
| 2022-06-16 | -8.94 |
| 2022-06-15 | -8.94 |
| 2022-06-14 | -10.69 |
| 2022-06-13 | -10.69 |
| 2022-06-10 | -8.94 |
| 2022-06-09 | -7.19 |
| 2022-06-08 | -5.47 |
| 2022-06-07 | -10.62 |
| 2022-06-06 | -8.91 |
| 2022-06-02 | -12.34 |
| 2022-06-01 | -8.91 |
| 2022-05-31 | -8.91 |
| 2022-05-30 | -10.62 |
| 2022-05-27 | -10.62 |
| 2022-05-26 | -14.06 |
| 2022-05-25 | -12.34 |
| 2022-05-24 | -15.09 |
| 2022-05-23 | -14.06 |
| 2022-05-20 | -10.62 |
| 2022-05-19 | -15.09 |
| 2022-05-18 | -14.75 |
| 2022-05-17 | -16.47 |
| 2022-05-16 | -12.34 |
| 2022-05-13 | -12.34 |
| 2022-05-12 | -14.75 |
| 2022-05-11 | -12.34 |
| 2022-05-10 | -14.06 |
| 2022-05-06 | -14.06 |
| 2022-05-05 | -8.91 |
| 2022-05-04 | -7.19 |
| 2022-05-03 | -10.62 |
| 2022-04-29 | -10.62 |
| 2022-04-28 | -12.34 |
| 2022-04-27 | -12.34 |
| 2022-04-26 | -10.62 |
| 2022-04-25 | -14.75 |
| 2022-04-22 | -12.34 |
| 2022-04-21 | -10.62 |
| 2022-04-20 | -8.91 |
| 2022-04-19 | -8.91 |
| 2022-04-14 | -8.91 |
| 2022-04-13 | -7.19 |
| 2022-04-12 | -10.62 |
| 2022-04-11 | -8.91 |
| 2022-04-08 | -7.19 |
| 2022-04-07 | -5.47 |
| 2022-04-06 | -7.19 |
| 2022-04-04 | -5.47 |
| 2022-04-01 | -7.19 |
| 2022-03-31 | -5.47 |
| 2022-03-30 | -2.03 |
| 2022-03-29 | -7.19 |
| 2022-03-28 | -5.47 |
| 2022-03-25 | -5.47 |
| 2022-03-24 | -5.47 |
| 2022-03-23 | -5.47 |
| 2022-03-22 | -5.47 |
| 2022-03-21 | -3.75 |
| 2022-03-18 | -5.47 |
| 2022-03-17 | -2.03 |
| 2022-03-16 | -7.19 |
| 2022-03-15 | -12.34 |
| 2022-03-14 | -3.75 |
| 2022-03-11 | -0.31 |
| 2022-03-10 | -2.03 |
| 2022-03-09 | -3.75 |
| 2022-03-08 | -2.03 |
| 2022-03-07 | -2.03 |
| 2022-03-04 | 1.41 |
| 2022-03-03 | 1.41 |
| 2022-03-02 | 1.41 |
| 2022-03-01 | 1.41 |
| 2022-02-28 | 6.56 |
| 2022-02-25 | 3.13 |
| 2022-02-24 | 1.41 |
| 2022-02-23 | 3.13 |
| 2022-02-22 | -0.31 |
| 2022-02-21 | 3.13 |
| 2022-02-18 | 6.56 |
| 2022-02-17 | 8.28 |
| 2022-02-16 | 4.84 |
| 2022-02-15 | 3.13 |
| 2022-02-14 | 3.13 |
| 2022-02-11 | 4.84 |
| 2022-02-10 | 8.28 |
| 2022-02-09 | 6.56 |
| 2022-02-08 | 4.84 |
| 2022-02-07 | 8.28 |
| 2022-02-04 | 6.56 |
| 2022-01-31 | 4.84 |
| 2022-01-28 | 4.84 |
| 2022-01-27 | 6.56 |
| 2022-01-26 | 10.00 |
| 2022-01-25 | 6.56 |
| 2022-01-24 | 11.72 |
| 2022-01-21 | 13.44 |
| 2022-01-20 | 13.44 |
| 2022-01-19 | 11.72 |
| 2022-01-18 | 13.44 |
| 2022-01-17 | 18.59 |
| 2022-01-14 | 16.88 |
| 2022-01-13 | 15.16 |
| 2022-01-12 | 18.59 |
| 2022-01-11 | 10.00 |
| 2022-01-10 | 4.84 |
| 2022-01-07 | 4.84 |
| 2022-01-06 | 8.28 |
| 2022-01-05 | 13.44 |
| 2022-01-04 | 15.16 |
| 2022-01-03 | 20.31 |
| 2021-12-31 | 15.16 |
| 2021-12-30 | 1.41 |
| 2021-12-29 | -2.03 |
| 2021-12-28 | 1.41 |
| 2021-12-24 | 1.41 |
| 2021-12-23 | 1.41 |
| 2021-12-22 | -5.47 |
| 2021-12-21 | -5.47 |
| 2021-12-20 | -7.19 |
| 2021-12-17 | -5.47 |
| 2021-12-16 | -5.47 |
| 2021-12-15 | -3.75 |
| 2021-12-14 | -5.47 |
| 2021-12-13 | -5.47 |
| 2021-12-10 | -0.31 |
| 2021-12-09 | 3.13 |
| 2021-12-08 | 1.41 |
| 2021-12-07 | 3.13 |
| 2021-12-06 | 1.41 |
| 2021-12-03 | 3.13 |
| 2021-12-02 | 4.84 |
| 2021-12-01 | 4.84 |
| 2021-11-30 | 1.41 |
| 2021-11-29 | 3.13 |
| 2021-11-26 | 6.56 |
| 2021-11-25 | 6.56 |
| 2021-11-24 | 3.13 |
| 2021-11-23 | 3.13 |
| 2021-11-22 | 3.13 |
| 2021-11-19 | 4.84 |
| 2021-11-18 | 6.56 |
| 2021-11-17 | 4.84 |
| 2021-11-16 | 6.56 |
| 2021-11-15 | 4.84 |
| 2021-11-12 | 10.00 |
| 2021-11-11 | 11.72 |
| 2021-11-10 | 10.00 |
| 2021-11-09 | 10.00 |
| 2021-11-08 | 8.28 |
| 2021-11-05 | 13.44 |
| 2021-11-04 | 23.75 |
| 2021-11-03 | 18.59 |
| 2021-11-02 | 22.03 |
| 2021-11-01 | 27.19 |
| 2021-10-29 | 30.63 |
| 2021-10-28 | 25.47 |
| 2021-10-27 | 27.19 |
| 2021-10-26 | 30.63 |
| 2021-10-25 | 28.91 |
| 2021-10-22 | 25.47 |
| 2021-10-21 | 28.91 |
| 2021-10-20 | 28.91 |
| 2021-10-19 | 27.19 |
| 2021-10-18 | 20.31 |
| 2021-10-15 | 22.03 |
| 2021-10-12 | 18.59 |
| 2021-10-11 | 20.31 |
| 2021-10-08 | 23.75 |
| 2021-10-07 | 37.50 |
| 2021-10-06 | 37.50 |
| 2021-10-05 | 37.50 |
| 2021-10-04 | 37.50 |
| 2021-09-30 | 39.22 |
| 2021-09-29 | 37.50 |
| 2021-09-28 | 39.22 |
| 2021-09-27 | 13.44 |
| 2021-09-24 | 6.56 |
| 2021-09-23 | 8.28 |
| 2021-09-21 | 3.13 |
| 2021-09-20 | 1.41 |
| 2021-09-17 | 4.84 |
| 2021-09-16 | 4.84 |
| 2021-09-15 | 8.28 |
| 2021-09-14 | 8.28 |
| 2021-09-13 | 11.72 |
| 2021-09-10 | 6.56 |
| 2021-09-09 | 6.56 |
| 2021-09-08 | 8.28 |
| 2021-09-07 | 6.56 |
| 2021-09-06 | 15.16 |
| 2021-09-03 | 8.28 |
| 2021-09-02 | 6.56 |
| 2021-09-01 | 3.13 |
| 2021-08-31 | 4.84 |
| 2021-08-30 | 4.84 |
| 2021-08-27 | 1.46 |
| 2021-08-26 | -0.23 |
| 2021-08-25 | 3.15 |
| 2021-08-24 | 4.84 |
| 2021-08-23 | 8.23 |
| 2021-08-20 | -5.30 |
| 2021-08-19 | -3.61 |
| 2021-08-18 | -3.61 |
| 2021-08-17 | -1.92 |
| 2021-08-16 | -0.23 |
| 2021-08-13 | 9.92 |
| 2021-08-12 | 9.92 |
| 2021-08-11 | 3.15 |
| 2021-08-10 | -1.92 |
| 2021-08-09 | 4.84 |
| 2021-08-06 | -12.07 |
| 2021-08-05 | -26.61 |
| 2021-08-04 | -26.27 |
| 2021-08-03 | -27.29 |
| 2021-08-02 | -26.61 |
| 2021-07-30 | -27.29 |
| 2021-07-29 | -29.99 |
| 2021-07-28 | -29.31 |
| 2021-07-27 | -30.33 |
| 2021-07-26 | -30.67 |
| 2021-07-23 | -29.99 |
| 2021-07-22 | -29.65 |
| 2021-07-21 | -28.64 |
| 2021-07-20 | -29.99 |
| 2021-07-19 | -28.64 |
| 2021-07-16 | -28.30 |
| 2021-07-15 | -28.30 |
| 2021-07-14 | -28.98 |
| 2021-07-13 | -28.30 |
| 2021-07-12 | -27.96 |
| 2021-07-09 | -29.65 |
| 2021-07-08 | -31.68 |
| 2021-07-07 | -29.99 |
| 2021-07-06 | -29.31 |
| 2021-07-05 | -28.64 |
| 2021-07-02 | -27.29 |
| 2021-06-30 | -26.95 |
| 2021-06-29 | -26.95 |
| 2021-06-28 | -26.27 |
| 2021-06-25 | -28.98 |
| 2021-06-24 | -28.98 |
| 2021-06-23 | -28.98 |
| 2021-06-22 | -30.33 |
| 2021-06-21 | -28.98 |
| 2021-06-18 | -31.01 |
| 2021-06-17 | -29.99 |
| 2021-06-16 | -30.67 |
| 2021-06-15 | -30.33 |
| 2021-06-11 | -30.33 |
| 2021-06-10 | -29.67 |
| 2021-06-09 | -29.67 |
| 2021-06-08 | -31.32 |
| 2021-06-07 | -31.99 |
| 2021-06-04 | -30.99 |
| 2021-06-03 | -31.99 |
| 2021-06-02 | -30.33 |
| 2021-06-01 | -30.33 |
| 2021-05-31 | -30.00 |
| 2021-05-28 | -30.99 |
| 2021-05-27 | -29.00 |
| 2021-05-26 | -28.67 |
| 2021-05-25 | -28.01 |
| 2021-05-24 | -28.01 |
| 2021-05-21 | -28.01 |
| 2021-05-20 | -28.34 |
| 2021-05-18 | -27.34 |
| 2021-05-17 | -26.02 |
| 2021-05-14 | -27.01 |
| 2021-05-13 | -25.35 |
| 2021-05-12 | -25.35 |
| 2021-05-11 | -24.69 |
| 2021-05-10 | -26.35 |
| 2021-05-07 | -28.01 |
| 2021-05-06 | -27.01 |
| 2021-05-05 | -30.66 |
| 2021-05-04 | -29.00 |
| 2021-05-03 | -30.00 |
| 2021-04-30 | -30.66 |
| 2021-04-29 | -30.33 |
| 2021-04-28 | -31.99 |
| 2021-04-27 | -30.66 |
| 2021-04-26 | -31.32 |
| 2021-04-23 | -30.00 |
| 2021-04-22 | -29.33 |
| 2021-04-21 | -27.68 |
| 2021-04-20 | -29.33 |
| 2021-04-19 | -28.01 |
| 2021-04-16 | -28.01 |
| 2021-04-15 | -31.66 |
| 2021-04-14 | -31.99 |
| 2021-04-13 | -30.33 |
| 2021-04-12 | -30.99 |
| 2021-04-09 | -30.99 |
| 2021-04-08 | -30.66 |
| 2021-04-07 | -30.33 |
| 2021-04-01 | -31.66 |
| 2021-03-31 | -29.00 |
| 2021-03-30 | -30.66 |
| 2021-03-29 | -30.66 |
| 2021-03-26 | -32.65 |
| 2021-03-25 | -33.65 |
| 2021-03-24 | -31.32 |
| 2021-03-23 | -28.34 |
| 2021-03-22 | -29.67 |
| 2021-03-19 | -29.33 |
| 2021-03-18 | -25.68 |
| 2021-03-17 | -28.34 |
| 2021-03-16 | -28.34 |
| 2021-03-15 | -28.01 |
| 2021-03-12 | -29.00 |
| 2021-03-11 | -28.01 |
| 2021-03-10 | -28.01 |
| 2021-03-09 | -27.68 |
| 2021-03-08 | -26.02 |
| 2021-03-05 | -25.35 |
| 2021-03-04 | -30.33 |
| 2021-03-03 | -27.34 |
| 2021-03-02 | -26.02 |
| 2021-03-01 | -26.02 |
| 2021-02-26 | -27.68 |
| 2021-02-25 | -26.02 |
| 2021-02-24 | -24.36 |
| 2021-02-23 | -23.69 |
| 2021-02-22 | -26.02 |
| 2021-02-19 | -24.69 |
| 2021-02-18 | -25.35 |
| 2021-02-17 | -22.37 |
| 2021-02-16 | -24.03 |
| 2021-02-11 | -26.35 |
| 2021-02-10 | -27.34 |
| 2021-02-09 | -30.00 |
| 2021-02-08 | -32.32 |
| 2021-02-05 | -33.32 |
| 2021-02-04 | -33.65 |
| 2021-02-03 | -32.65 |
| 2021-02-02 | -32.32 |
| 2021-02-01 | -33.65 |
| 2021-01-29 | -33.98 |
| 2021-01-28 | -29.33 |
| 2021-01-27 | -27.01 |
| 2021-01-26 | -23.69 |
| 2021-01-25 | -23.69 |
| 2021-01-22 | -26.35 |
| 2021-01-21 | -30.33 |
| 2021-01-20 | -34.97 |
| 2021-01-19 | -30.66 |
| 2021-01-18 | -27.68 |
| 2021-01-15 | -37.63 |
| 2021-01-14 | -37.63 |
| 2021-01-13 | -37.63 |
| 2021-01-12 | -37.63 |
| 2021-01-11 | -39.29 |
| 2021-01-08 | -36.30 |
| 2021-01-07 | -38.62 |
| 2021-01-06 | -39.29 |
| 2021-01-05 | -37.63 |
| 2021-01-04 | -38.96 |
| 2020-12-31 | -38.29 |
| 2020-12-30 | -40.28 |
| 2020-12-29 | -38.29 |
| 2020-12-28 | -38.96 |
| 2020-12-24 | -38.29 |
| 2020-12-23 | -38.29 |
| 2020-12-22 | -39.95 |
| 2020-12-21 | -38.96 |
| 2020-12-18 | -42.27 |
| 2020-12-17 | -44.93 |
| 2020-12-16 | -42.60 |
| 2020-12-15 | -45.26 |
| 2020-12-14 | -42.60 |
| 2020-12-11 | -46.59 |
| 2020-12-10 | -47.58 |
| 2020-12-09 | -44.60 |
| 2020-12-08 | -44.60 |
| 2020-12-07 | -44.60 |
| 2020-12-04 | -46.92 |
| 2020-12-03 | -43.93 |
| 2020-12-02 | -44.93 |
| 2020-12-01 | -44.93 |
| 2020-11-30 | -46.25 |
| 2020-11-27 | -46.59 |
| 2020-11-26 | -45.26 |
| 2020-11-25 | -45.59 |
| 2020-11-24 | -41.94 |
| 2020-11-23 | -47.91 |
| 2020-11-20 | -47.91 |
| 2020-11-19 | -46.59 |
| 2020-11-18 | -46.92 |
| 2020-11-17 | -46.59 |
| 2020-11-16 | -46.59 |
| 2020-11-13 | -47.25 |
| 2020-11-12 | -46.92 |
| 2020-11-11 | -46.92 |
| 2020-11-10 | -44.60 |
| 2020-11-09 | -46.92 |
| 2020-11-06 | -48.58 |
| 2020-11-05 | -47.91 |
| 2020-11-04 | -46.92 |
| 2020-11-03 | -49.90 |
| 2020-11-02 | -45.92 |
| 2020-10-30 | -46.25 |
| 2020-10-29 | -42.94 |
| 2020-10-28 | -45.26 |
| 2020-10-27 | -41.28 |
| 2020-10-23 | -46.59 |
| 2020-10-22 | -45.92 |
| 2020-10-21 | -45.59 |
| 2020-10-20 | -44.60 |
| 2020-10-19 | -43.60 |
| 2020-10-16 | -42.60 |
| 2020-10-15 | -42.60 |
| 2020-10-14 | -42.94 |
| 2020-10-12 | -42.94 |
| 2020-10-09 | -43.93 |
| 2020-10-08 | -50.90 |
| 2020-10-07 | -51.56 |
| 2020-10-06 | -51.56 |
| 2020-10-05 | -54.55 |
| 2020-09-30 | -54.88 |
| 2020-09-29 | -52.56 |
| 2020-09-28 | -52.56 |
| 2020-09-25 | -53.55 |
| 2020-09-24 | -54.22 |
| 2020-09-23 | -53.22 |
| 2020-09-22 | -53.22 |
| 2020-09-21 | -52.56 |
| 2020-09-18 | -53.22 |
| 2020-09-17 | -53.22 |
| 2020-09-16 | -53.22 |
| 2020-09-15 | -53.55 |
| 2020-09-14 | -53.88 |
| 2020-09-11 | -54.22 |
| 2020-09-10 | -51.89 |
| 2020-09-09 | -54.88 |
| 2020-09-08 | -54.22 |
| 2020-09-07 | -52.89 |
| 2020-09-04 | -51.23 |
| 2020-09-03 | -51.23 |
| 2020-09-02 | -51.23 |
| 2020-09-01 | -51.89 |
| 2020-08-31 | -52.54 |
| 2020-08-28 | -51.89 |
| 2020-08-27 | -52.86 |
| 2020-08-26 | -53.51 |
| 2020-08-25 | -53.19 |
| 2020-08-24 | -51.57 |
| 2020-08-21 | -53.19 |
| 2020-08-20 | -52.22 |
| 2020-08-19 | -50.93 |
| 2020-08-18 | -51.89 |
| 2020-08-17 | -50.60 |
| 2020-08-14 | -50.60 |
| 2020-08-13 | -51.89 |
| 2020-08-12 | -52.22 |
| 2020-08-11 | -50.93 |
| 2020-08-10 | -50.60 |
| 2020-08-07 | -51.57 |
| 2020-08-06 | -51.25 |
| 2020-08-05 | -52.86 |
| 2020-08-04 | -53.19 |
| 2020-08-03 | -53.19 |
| 2020-07-31 | -55.45 |
| 2020-07-30 | -54.15 |
| 2020-07-29 | -54.80 |
| 2020-07-28 | -55.45 |
| 2020-07-27 | -55.77 |
| 2020-07-24 | -53.83 |
| 2020-07-23 | -53.51 |
| 2020-07-22 | -52.86 |
| 2020-07-21 | -54.15 |
| 2020-07-20 | -52.22 |
| 2020-07-17 | -52.22 |
| 2020-07-16 | -53.19 |
| 2020-07-15 | -53.19 |
| 2020-07-14 | -51.89 |
| 2020-07-13 | -51.57 |
| 2020-07-10 | -52.86 |
| 2020-07-09 | -52.54 |
| 2020-07-08 | -52.86 |
| 2020-07-07 | -52.54 |
| 2020-07-06 | -50.93 |
| 2020-07-03 | -51.57 |
| 2020-07-02 | -50.60 |
| 2020-06-30 | -54.15 |
| 2020-06-29 | -52.22 |
| 2020-06-26 | -52.22 |
| 2020-06-24 | -51.57 |
| 2020-06-23 | -51.57 |
| 2020-06-22 | -53.51 |
| 2020-06-19 | -52.86 |
| 2020-06-18 | -52.86 |
| 2020-06-17 | -51.25 |
| 2020-06-16 | -51.57 |
| 2020-06-15 | -52.22 |
| 2020-06-12 | -52.54 |
| 2020-06-11 | -51.57 |
| 2020-06-10 | -53.19 |
| 2020-06-09 | -52.22 |
| 2020-06-08 | -55.45 |
| 2020-06-05 | -51.25 |
| 2020-06-04 | -53.83 |
| 2020-06-03 | -56.41 |
| 2020-06-02 | -56.10 |
| 2020-06-01 | -58.61 |
| 2020-05-29 | -58.61 |
| 2020-05-28 | -58.30 |
| 2020-05-27 | -56.41 |
| 2020-05-26 | -56.41 |
| 2020-05-25 | -56.73 |
| 2020-05-22 | -53.28 |
| 2020-05-21 | -53.91 |
| 2020-05-20 | -51.71 |
| 2020-05-19 | -52.65 |
| 2020-05-18 | -50.77 |
| 2020-05-15 | -51.40 |
| 2020-05-14 | -51.40 |
| 2020-05-13 | -52.02 |
| 2020-05-12 | -51.71 |
| 2020-05-11 | -50.14 |
| 2020-05-08 | -52.96 |
| 2020-05-07 | -54.85 |
| 2020-05-06 | -52.96 |
| 2020-05-05 | -51.71 |
| 2020-05-04 | -50.77 |
| 2020-04-29 | -52.96 |
| 2020-04-28 | -52.96 |
| 2020-04-27 | -53.91 |
| 2020-04-24 | -57.04 |
| 2020-04-23 | -54.85 |
| 2020-04-22 | -54.22 |
| 2020-04-21 | -54.22 |
| 2020-04-20 | -55.79 |
| 2020-04-17 | -51.40 |
| 2020-04-16 | -51.71 |
| 2020-04-15 | -52.96 |
| 2020-04-14 | -56.10 |
| 2020-04-09 | -56.10 |
| 2020-04-08 | -56.10 |
| 2020-04-07 | -55.79 |
| 2020-04-06 | -57.35 |
| 2020-04-03 | -59.86 |
| 2020-04-02 | -57.98 |
| 2020-04-01 | -54.53 |
| 2020-03-31 | -58.61 |
| 2020-03-30 | -58.61 |
| 2020-03-27 | -58.61 |
| 2020-03-26 | -57.67 |
| 2020-03-25 | -57.67 |
| 2020-03-24 | -59.55 |
| 2020-03-23 | -59.86 |
| 2020-03-20 | -58.30 |
| 2020-03-19 | -58.92 |
| 2020-03-18 | -55.16 |
| 2020-03-17 | -57.35 |
| 2020-03-16 | -57.35 |
| 2020-03-13 | -54.53 |
| 2020-03-12 | -55.79 |
| 2020-03-11 | -52.34 |
| 2020-03-10 | -52.34 |
| 2020-03-09 | -51.08 |
| 2020-03-06 | -48.57 |
| 2020-03-05 | -47.63 |
| 2020-03-04 | -51.71 |
| 2020-03-03 | -50.77 |
| 2020-03-02 | -50.77 |
| 2020-02-28 | -51.71 |
| 2020-02-27 | -49.83 |
| 2020-02-26 | -50.46 |
| 2020-02-25 | -49.52 |
| 2020-02-24 | -49.52 |
| 2020-02-21 | -46.69 |
| 2020-02-20 | -46.38 |
| 2020-02-19 | -47.63 |
| 2020-02-18 | -51.08 |
| 2020-02-17 | -51.08 |
| 2020-02-14 | -51.40 |
| 2020-02-13 | -51.71 |
| 2020-02-12 | -51.40 |
| 2020-02-11 | -48.57 |
| 2020-02-10 | -49.83 |
| 2020-02-07 | -45.75 |
| 2020-02-06 | -49.83 |
| 2020-02-05 | -51.08 |
| 2020-02-04 | -49.52 |
| 2020-02-03 | -48.89 |
| 2020-01-31 | -50.46 |
| 2020-01-30 | -51.40 |
| 2020-01-29 | -49.20 |
| 2020-01-24 | -47.32 |
| 2020-01-23 | -47.32 |
| 2020-01-22 | -46.69 |
| 2020-01-21 | -47.95 |
| 2020-01-20 | -46.69 |
| 2020-01-17 | -46.38 |
| 2020-01-16 | -47.32 |
| 2020-01-15 | -46.69 |
| 2020-01-14 | -47.01 |
| 2020-01-13 | -47.01 |
| 2020-01-10 | -47.32 |
| 2020-01-09 | -46.69 |
| 2020-01-08 | -43.56 |
| 2020-01-07 | -43.56 |
| 2020-01-06 | -44.18 |
| 2020-01-03 | -42.62 |
| 2020-01-02 | -48.26 |
| 2019-12-31 | -47.95 |
| 2019-12-30 | -47.63 |
| 2019-12-27 | -47.32 |
| 2019-12-24 | -49.20 |
| 2019-12-23 | -47.95 |
| 2019-12-20 | -47.32 |
| 2019-12-19 | -46.07 |
| 2019-12-18 | -46.69 |
| 2019-12-17 | -48.26 |
| 2019-12-16 | -48.26 |
| 2019-12-13 | -48.26 |
| 2019-12-12 | -46.69 |
| 2019-12-11 | -45.13 |
| 2019-12-10 | -45.75 |
| 2019-12-09 | -49.20 |
| 2019-12-06 | -50.14 |
| 2019-12-05 | -48.26 |
| 2019-12-04 | -50.77 |
| 2019-12-03 | -48.57 |
| 2019-12-02 | -47.95 |
| 2019-11-29 | -50.46 |
| 2019-11-28 | -49.83 |
| 2019-11-27 | -48.57 |
| 2019-11-26 | -47.01 |
| 2019-11-25 | -46.69 |
| 2019-11-22 | -46.69 |
| 2019-11-21 | -43.56 |
| 2019-11-20 | -43.87 |
| 2019-11-19 | -42.93 |
| 2019-11-18 | -43.87 |
| 2019-11-15 | -47.63 |
| 2019-11-14 | -47.95 |
| 2019-11-13 | -47.63 |
| 2019-11-12 | -46.69 |
| 2019-11-11 | -44.81 |
| 2019-11-08 | -43.24 |
| 2019-11-07 | -43.56 |
| 2019-11-06 | -42.93 |
| 2019-11-05 | -44.18 |
| 2019-11-04 | -44.18 |
| 2019-11-01 | -42.93 |
| 2019-10-31 | -43.56 |
| 2019-10-30 | -43.56 |
| 2019-10-29 | -42.62 |
| 2019-10-28 | -42.93 |
| 2019-10-25 | -41.36 |
| 2019-10-24 | -41.05 |
| 2019-10-23 | -44.81 |
| 2019-10-22 | -42.30 |
| 2019-10-21 | -44.18 |
| 2019-10-18 | -42.62 |
| 2019-10-17 | -44.50 |
| 2019-10-16 | -44.50 |
| 2019-10-15 | -43.56 |
| 2019-10-14 | -40.74 |
| 2019-10-11 | -41.68 |
| 2019-10-10 | -45.75 |
| 2019-10-09 | -45.75 |
| 2019-10-08 | -45.13 |
| 2019-10-04 | -45.13 |
| 2019-10-03 | -43.87 |
| 2019-10-02 | -44.50 |
| 2019-09-30 | -41.99 |
| 2019-09-27 | -43.56 |
| 2019-09-26 | -43.56 |
| 2019-09-25 | -42.93 |
| 2019-09-24 | -41.36 |
| 2019-09-23 | -41.05 |
| 2019-09-20 | -40.11 |
| 2019-09-19 | -40.42 |
| 2019-09-18 | -41.99 |
| 2019-09-17 | -41.99 |
| 2019-09-16 | -40.74 |
| 2019-09-13 | -41.36 |
| 2019-09-12 | -41.99 |
| 2019-09-11 | -39.48 |
| 2019-09-10 | -40.42 |
| 2019-09-09 | -41.05 |
| 2019-09-06 | -40.42 |
| 2019-09-05 | -42.62 |
| 2019-09-04 | -41.68 |
| 2019-09-03 | -42.93 |
| 2019-09-02 | -44.18 |
| 2019-08-30 | -44.18 |
| 2019-08-29 | -43.57 |
| 2019-08-28 | -45.10 |
| 2019-08-27 | -46.33 |
| 2019-08-26 | -41.73 |
| 2019-08-23 | -44.49 |
| 2019-08-22 | -42.96 |
| 2019-08-21 | -43.26 |
| 2019-08-20 | -43.26 |
| 2019-08-19 | -40.20 |
| 2019-08-16 | -42.34 |
| 2019-08-15 | -44.49 |
| 2019-08-14 | -44.49 |
| 2019-08-13 | -44.80 |
| 2019-08-12 | -42.96 |
| 2019-08-09 | -42.34 |
| 2019-08-08 | -41.73 |
| 2019-08-07 | -43.57 |
| 2019-08-06 | -43.26 |
| 2019-08-05 | -43.26 |
| 2019-08-02 | -42.04 |
| 2019-08-01 | -39.58 |
| 2019-07-31 | -43.26 |
| 2019-07-30 | -41.12 |
| 2019-07-29 | -41.42 |
| 2019-07-26 | -38.66 |
| 2019-07-25 | -39.58 |
| 2019-07-24 | -39.58 |
| 2019-07-23 | -40.20 |
| 2019-07-22 | -40.20 |
| 2019-07-19 | -39.28 |
| 2019-07-18 | -38.66 |
| 2019-07-17 | -38.66 |
| 2019-07-16 | -39.58 |
| 2019-07-15 | -38.97 |
| 2019-07-12 | -41.12 |
| 2019-07-11 | -41.42 |
| 2019-07-10 | -41.12 |
| 2019-07-09 | -41.12 |
| 2019-07-08 | -39.58 |
| 2019-07-05 | -39.58 |
| 2019-07-04 | -39.58 |
| 2019-07-03 | -40.81 |
| 2019-07-02 | -40.50 |
| 2019-06-28 | -40.81 |
| 2019-06-27 | -40.50 |
| 2019-06-26 | -40.50 |
| 2019-06-25 | -40.50 |
| 2019-06-24 | -40.81 |
| 2019-06-21 | -39.89 |
| 2019-06-20 | -42.04 |
| 2019-06-19 | -41.12 |
| 2019-06-18 | -38.97 |
| 2019-06-17 | -35.90 |
| 2019-06-14 | -40.20 |
| 2019-06-13 | -40.50 |
| 2019-06-12 | -40.50 |
| 2019-06-11 | -39.58 |
| 2019-06-10 | -37.74 |
| 2019-06-06 | -38.05 |
| 2019-06-05 | -35.90 |
| 2019-06-04 | -39.58 |
| 2019-06-03 | -39.58 |
| 2019-05-31 | -39.58 |
| 2019-05-30 | -39.58 |
| 2019-05-29 | -39.28 |
| 2019-05-28 | -38.36 |
| 2019-05-27 | -38.36 |
| 2019-05-24 | -41.67 |
| 2019-05-23 | -39.26 |
| 2019-05-22 | -37.76 |
| 2019-05-21 | -38.06 |
| 2019-05-20 | -42.57 |
| 2019-05-17 | -42.27 |
| 2019-05-16 | -36.85 |
| 2019-05-15 | -36.85 |
| 2019-05-14 | -35.95 |
| 2019-05-10 | -35.35 |
| 2019-05-09 | -39.26 |
| 2019-05-08 | -39.26 |
| 2019-05-07 | -37.76 |
| 2019-05-06 | -37.46 |
| 2019-05-03 | -34.45 |
| 2019-05-02 | -36.25 |
| 2019-04-30 | -35.35 |
| 2019-04-29 | -35.35 |
| 2019-04-26 | -36.55 |
| 2019-04-25 | -33.85 |
| 2019-04-24 | -33.85 |
| 2019-04-23 | -36.85 |
| 2019-04-18 | -34.15 |
| 2019-04-17 | -33.85 |
| 2019-04-16 | -33.85 |
| 2019-04-15 | -31.14 |
| 2019-04-12 | -33.55 |
| 2019-04-11 | -30.54 |
| 2019-04-10 | -30.24 |
| 2019-04-09 | -32.64 |
| 2019-04-08 | -30.24 |
| 2019-04-04 | -31.44 |
| 2019-04-03 | -31.44 |
| 2019-04-02 | -33.25 |
| 2019-04-01 | -33.25 |
| 2019-03-29 | -33.55 |
| 2019-03-28 | -35.65 |
| 2019-03-27 | -33.25 |
| 2019-03-26 | -31.14 |
| 2019-03-25 | -31.14 |
| 2019-03-22 | -30.84 |
| 2019-03-21 | -29.94 |
| 2019-03-20 | -29.34 |
| 2019-03-19 | -28.44 |
| 2019-03-18 | -27.83 |
| 2019-03-15 | -29.94 |
| 2019-03-14 | -30.84 |
| 2019-03-13 | -29.94 |
| 2019-03-12 | -29.64 |
| 2019-03-11 | -30.84 |
| 2019-03-08 | -29.34 |
| 2019-03-07 | -29.34 |
| 2019-03-06 | -31.44 |
| 2019-03-05 | -29.64 |
| 2019-03-04 | -29.64 |
| 2019-03-01 | -31.74 |
| 2019-02-28 | -32.95 |
| 2019-02-27 | -32.04 |
| 2019-02-26 | -31.74 |
| 2019-02-25 | -31.44 |
| 2019-02-22 | -31.44 |
| 2019-02-21 | -31.14 |
| 2019-02-20 | -31.44 |
| 2019-02-19 | -31.74 |
| 2019-02-18 | -33.55 |
| 2019-02-15 | -34.15 |
| 2019-02-14 | -31.74 |
| 2019-02-13 | -32.95 |
| 2019-02-12 | -32.95 |
| 2019-02-11 | -32.34 |
| 2019-02-08 | -32.34 |
| 2019-02-04 | -32.34 |
| 2019-02-01 | -32.34 |
| 2019-01-31 | -34.75 |
| 2019-01-30 | -36.85 |
| 2019-01-29 | -35.35 |
| 2019-01-28 | -35.35 |
| 2019-01-25 | -35.65 |
| 2019-01-24 | -36.85 |
| 2019-01-23 | -35.95 |
| 2019-01-22 | -35.65 |
| 2019-01-21 | -35.95 |
| 2019-01-18 | -36.85 |
| 2019-01-17 | -36.85 |
| 2019-01-16 | -36.25 |
| 2019-01-15 | -35.95 |
| 2019-01-14 | -38.06 |
| 2019-01-11 | -35.35 |
| 2019-01-10 | -35.35 |
| 2019-01-09 | -36.85 |
| 2019-01-08 | -36.55 |
| 2019-01-07 | -36.55 |
| 2019-01-04 | -40.76 |
| 2019-01-03 | -40.76 |
| 2019-01-02 | -41.67 |
| 2018-12-31 | -40.16 |
| 2018-12-28 | -40.16 |
| 2018-12-27 | -40.16 |
| 2018-12-24 | -37.46 |
| 2018-12-21 | -37.46 |
| 2018-12-20 | -37.46 |
| 2018-12-19 | -37.46 |
| 2018-12-18 | -37.16 |
| 2018-12-17 | -37.16 |
| 2018-12-14 | -38.66 |
| 2018-12-13 | -38.66 |
| 2018-12-12 | -40.16 |
| 2018-12-11 | -39.86 |
| 2018-12-10 | -39.86 |
| 2018-12-07 | -40.16 |
| 2018-12-06 | -37.46 |
| 2018-12-05 | -36.85 |
| 2018-12-04 | -36.85 |
| 2018-12-03 | -40.46 |
| 2018-11-30 | -38.96 |
| 2018-11-29 | -40.46 |
| 2018-11-28 | -36.85 |
| 2018-11-27 | -38.36 |
| 2018-11-26 | -41.06 |
| 2018-11-23 | -36.55 |
| 2018-11-22 | -41.67 |
| 2018-11-21 | -36.55 |
| 2018-11-20 | -39.86 |
| 2018-11-19 | -39.56 |
| 2018-11-16 | -39.86 |
| 2018-11-15 | -40.46 |
| 2018-11-14 | -37.46 |
| 2018-11-13 | -37.46 |
| 2018-11-12 | -37.16 |
| 2018-11-09 | -39.86 |
| 2018-11-08 | -39.56 |
| 2018-11-07 | -38.06 |
| 2018-11-06 | -39.86 |
| 2018-11-05 | -39.86 |
| 2018-11-02 | -38.66 |
| 2018-11-01 | -39.86 |
| 2018-10-31 | -39.86 |
| 2018-10-30 | -39.86 |
| 2018-10-29 | -38.06 |
| 2018-10-26 | -39.86 |
| 2018-10-25 | -41.97 |
| 2018-10-24 | -39.86 |
| 2018-10-23 | -38.06 |
| 2018-10-22 | -37.76 |
| 2018-10-19 | -38.36 |
| 2018-10-18 | -38.96 |
| 2018-10-16 | -40.46 |
| 2018-10-15 | -36.85 |
| 2018-10-12 | -40.16 |
| 2018-10-11 | -38.36 |
| 2018-10-10 | -35.35 |
| 2018-10-09 | -36.55 |
| 2018-10-08 | -35.35 |
| 2018-10-05 | -35.35 |
| 2018-10-04 | -35.35 |
| 2018-10-03 | -33.85 |
| 2018-10-02 | -35.35 |
| 2018-09-28 | -34.45 |
| 2018-09-27 | -33.85 |
| 2018-09-26 | -32.04 |
| 2018-09-24 | -31.74 |
| 2018-09-21 | -31.74 |
| 2018-09-20 | -32.64 |
| 2018-09-19 | -32.34 |
| 2018-09-18 | -31.44 |
| 2018-09-17 | -32.64 |
| 2018-09-14 | -29.94 |
| 2018-09-13 | -32.64 |
| 2018-09-12 | -30.84 |
| 2018-09-11 | -31.14 |
| 2018-09-10 | -30.84 |
| 2018-09-07 | -30.54 |
| 2018-09-06 | -31.74 |
| 2018-09-05 | -31.74 |
| 2018-09-04 | -31.74 |
| 2018-09-03 | -32.04 |
| 2018-08-31 | -32.63 |
| 2018-08-30 | -32.34 |
| 2018-08-29 | -31.75 |
| 2018-08-28 | -31.75 |
| 2018-08-27 | -29.68 |
| 2018-08-24 | -33.82 |
| 2018-08-23 | -30.57 |
| 2018-08-22 | -30.57 |
| 2018-08-21 | -32.93 |
| 2018-08-20 | -32.04 |
| 2018-08-17 | -37.07 |
| 2018-08-16 | -36.48 |
| 2018-08-15 | -35.00 |
| 2018-08-14 | -36.48 |
| 2018-08-13 | -34.41 |
| 2018-08-10 | -32.04 |
| 2018-08-09 | -39.43 |
| 2018-08-08 | -38.25 |
| 2018-08-07 | -37.36 |
| 2018-08-06 | -37.95 |
| 2018-08-03 | -37.95 |
| 2018-08-02 | -37.95 |
| 2018-08-01 | -36.48 |
| 2018-07-31 | -37.07 |
| 2018-07-30 | -37.95 |
| 2018-07-27 | -37.95 |
| 2018-07-26 | -38.84 |
| 2018-07-25 | -38.25 |
| 2018-07-24 | -38.25 |
| 2018-07-23 | -39.43 |
| 2018-07-20 | -37.95 |
| 2018-07-19 | -37.95 |
| 2018-07-18 | -37.95 |
| 2018-07-17 | -39.13 |
| 2018-07-16 | -39.13 |
| 2018-07-13 | -36.48 |
| 2018-07-12 | -37.36 |
| 2018-07-11 | -37.36 |
| 2018-07-10 | -36.18 |
| 2018-07-09 | -36.18 |
| 2018-07-06 | -34.70 |
| 2018-07-05 | -36.77 |
| 2018-07-04 | -36.48 |
| 2018-07-03 | -34.41 |
| 2018-06-29 | -35.59 |
| 2018-06-28 | -36.18 |
| 2018-06-27 | -34.41 |
| 2018-06-26 | -34.41 |
| 2018-06-25 | -36.77 |
| 2018-06-22 | -32.93 |
| 2018-06-21 | -35.29 |
| 2018-06-20 | -33.82 |
| 2018-06-19 | -33.23 |
| 2018-06-15 | -32.34 |
| 2018-06-14 | -32.34 |
| 2018-06-13 | -30.86 |
| 2018-06-12 | -30.86 |
| 2018-06-11 | -29.98 |
| 2018-06-08 | -30.86 |
| 2018-06-07 | -29.38 |
| 2018-06-06 | -30.86 |
| 2018-06-05 | -29.38 |
| 2018-06-04 | -29.38 |
| 2018-06-01 | -28.22 |
| 2018-05-31 | -28.80 |
| 2018-05-30 | -30.55 |
| 2018-05-29 | -28.51 |
| 2018-05-28 | -28.22 |
| 2018-05-25 | -31.13 |
| 2018-05-24 | -30.26 |
| 2018-05-23 | -32.29 |
| 2018-05-21 | -32.58 |
| 2018-05-18 | -31.71 |
| 2018-05-17 | -33.16 |
| 2018-05-16 | -33.45 |
| 2018-05-15 | -33.45 |
| 2018-05-14 | -32.00 |
| 2018-05-11 | -32.87 |
| 2018-05-10 | -34.62 |
| 2018-05-09 | -32.87 |
| 2018-05-08 | -31.71 |
| 2018-05-07 | -31.71 |
| 2018-05-04 | -33.16 |
| 2018-05-03 | -33.16 |
| 2018-05-02 | -33.16 |
| 2018-04-30 | -33.74 |
| 2018-04-27 | -33.45 |
| 2018-04-26 | -34.62 |
| 2018-04-25 | -32.87 |
| 2018-04-24 | -34.03 |
| 2018-04-23 | -32.58 |
| 2018-04-20 | -33.16 |
| 2018-04-19 | -34.03 |
| 2018-04-18 | -33.16 |
| 2018-04-17 | -33.16 |
| 2018-04-16 | -33.16 |
| 2018-04-13 | -32.58 |
| 2018-04-12 | -33.74 |
| 2018-04-11 | -33.16 |
| 2018-04-10 | -35.49 |
| 2018-04-09 | -33.45 |
| 2018-04-06 | -36.36 |
| 2018-04-04 | -33.45 |
| 2018-04-03 | -34.03 |
| 2018-03-29 | -34.32 |
| 2018-03-28 | -34.91 |
| 2018-03-27 | -34.91 |
| 2018-03-26 | -37.23 |
| 2018-03-23 | -36.65 |
| 2018-03-22 | -34.32 |
| 2018-03-21 | -35.49 |
| 2018-03-20 | -33.74 |
| 2018-03-19 | -33.45 |
| 2018-03-16 | -33.74 |
| 2018-03-15 | -34.32 |
| 2018-03-14 | -34.32 |
| 2018-03-13 | -34.62 |
| 2018-03-12 | -34.62 |
| 2018-03-09 | -35.49 |
| 2018-03-08 | -34.62 |
| 2018-03-07 | -36.07 |
| 2018-03-06 | -36.07 |
| 2018-03-05 | -36.07 |
| 2018-03-02 | -36.07 |
| 2018-03-01 | -34.03 |
| 2018-02-28 | -35.20 |
| 2018-02-27 | -34.03 |
| 2018-02-26 | -34.03 |
| 2018-02-23 | -34.03 |
| 2018-02-22 | -32.00 |
| 2018-02-21 | -32.00 |
| 2018-02-20 | -34.62 |
| 2018-02-15 | -33.45 |
| 2018-02-14 | -35.49 |
| 2018-02-13 | -34.32 |
| 2018-02-12 | -34.32 |
| 2018-02-09 | -34.91 |
| 2018-02-08 | -35.20 |
| 2018-02-07 | -34.62 |
| 2018-02-06 | -34.91 |
| 2018-02-05 | -31.42 |
| 2018-02-02 | -29.97 |
| 2018-02-01 | -29.09 |
| 2018-01-31 | -30.55 |
| 2018-01-30 | -29.97 |
| 2018-01-29 | -29.67 |
| 2018-01-26 | -29.38 |
| 2018-01-25 | -29.38 |
| 2018-01-24 | -29.67 |
| 2018-01-23 | -27.64 |
| 2018-01-22 | -28.80 |
| 2018-01-19 | -27.35 |
| 2018-01-18 | -27.64 |
| 2018-01-17 | -27.64 |
| 2018-01-16 | -28.51 |
| 2018-01-15 | -28.80 |
| 2018-01-12 | -27.64 |
| 2018-01-11 | -27.93 |
| 2018-01-10 | -28.51 |
| 2018-01-09 | -29.09 |
| 2018-01-08 | -29.38 |
| 2018-01-05 | -27.35 |
| 2018-01-04 | -27.93 |
| 2018-01-03 | -27.64 |
| 2018-01-02 | -28.80 |
| 2017-12-29 | -29.38 |
| 2017-12-28 | -30.26 |
| 2017-12-27 | -30.55 |
| 2017-12-22 | -30.26 |
| 2017-12-21 | -29.09 |
| 2017-12-20 | -31.42 |
| 2017-12-19 | -31.13 |
| 2017-12-18 | -29.38 |
| 2017-12-15 | -32.58 |
| 2017-12-14 | -30.26 |
| 2017-12-13 | -31.13 |
| 2017-12-12 | -30.26 |
| 2017-12-11 | -30.26 |
| 2017-12-08 | -30.84 |
| 2017-12-07 | -31.13 |
| 2017-12-06 | -30.84 |
| 2017-12-05 | -30.84 |
| 2017-12-04 | -30.84 |
| 2017-12-01 | -29.67 |
| 2017-11-30 | -30.26 |
| 2017-11-29 | -30.26 |
| 2017-11-28 | -30.84 |
| 2017-11-27 | -32.58 |
| 2017-11-24 | -30.84 |
| 2017-11-23 | -29.97 |
| 2017-11-22 | -30.55 |
| 2017-11-21 | -27.35 |
| 2017-11-20 | -27.35 |
| 2017-11-17 | -25.90 |
| 2017-11-16 | -25.90 |
| 2017-11-15 | -21.54 |
| 2017-11-14 | -22.99 |
| 2017-11-13 | -21.54 |
| 2017-11-10 | -22.99 |
| 2017-11-09 | -21.54 |
| 2017-11-08 | -24.44 |
| 2017-11-07 | -24.44 |
| 2017-11-06 | -24.44 |
| 2017-11-03 | -27.35 |
| 2017-11-02 | -25.90 |
| 2017-11-01 | -27.35 |
| 2017-10-31 | -25.90 |
| 2017-10-30 | -22.99 |
| 2017-10-27 | -24.44 |
| 2017-10-26 | -27.35 |
| 2017-10-25 | -27.64 |
| 2017-10-24 | -27.93 |
| 2017-10-23 | -27.35 |
| 2017-10-20 | -27.35 |
| 2017-10-19 | -27.64 |
| 2017-10-18 | -30.55 |
| 2017-10-17 | -31.13 |
| 2017-10-16 | -32.00 |
| 2017-10-13 | -32.57 |
| 2017-10-12 | -32.57 |
| 2017-10-11 | -33.15 |
| 2017-10-10 | -32.29 |
| 2017-10-09 | -32.57 |
| 2017-10-06 | -32.00 |
| 2017-10-04 | -32.00 |
| 2017-10-03 | -32.57 |
| 2017-09-29 | -32.86 |
| 2017-09-28 | -33.72 |
| 2017-09-27 | -33.72 |
| 2017-09-26 | -33.43 |
| 2017-09-25 | -33.72 |
| 2017-09-22 | -34.01 |
| 2017-09-21 | -31.43 |
| 2017-09-20 | -31.71 |
| 2017-09-19 | -32.86 |
| 2017-09-18 | -32.57 |
| 2017-09-15 | -32.29 |
| 2017-09-14 | -32.00 |
| 2017-09-13 | -31.71 |
| 2017-09-12 | -31.71 |
| 2017-09-11 | -30.57 |
| 2017-09-08 | -32.57 |
| 2017-09-07 | -34.01 |
| 2017-09-06 | -34.01 |
| 2017-09-05 | -34.01 |
| 2017-09-04 | -34.01 |
| 2017-09-01 | -33.72 |
| 2017-08-31 | -33.43 |
| 2017-08-30 | -33.43 |
| 2017-08-29 | -33.72 |
| 2017-08-28 | -33.43 |
| 2017-08-25 | -32.57 |
| 2017-08-24 | -32.57 |
| 2017-08-22 | -31.14 |
| 2017-08-21 | -29.99 |
| 2017-08-18 | -32.29 |
| 2017-08-17 | -32.29 |
| 2017-08-16 | -30.85 |
| 2017-08-15 | -33.43 |
| 2017-08-14 | -32.57 |
| 2017-08-11 | -31.71 |
| 2017-08-10 | -30.28 |
| 2017-08-09 | -30.28 |
| 2017-08-08 | -30.28 |
| 2017-08-07 | -30.57 |
| 2017-08-04 | -30.57 |
| 2017-08-03 | -30.57 |
| 2017-08-02 | -29.70 |
| 2017-08-01 | -29.70 |
| 2017-07-31 | -26.84 |
| 2017-07-28 | -25.40 |
| 2017-07-27 | -25.40 |
| 2017-07-26 | -26.84 |
| 2017-07-25 | -25.40 |
| 2017-07-24 | -25.40 |
| 2017-07-21 | -26.84 |
| 2017-07-20 | -26.84 |
| 2017-07-19 | -26.84 |
| 2017-07-18 | -34.01 |
| 2017-07-17 | -32.86 |
| 2017-07-14 | -34.01 |
| 2017-07-13 | -35.44 |
| 2017-07-12 | -36.02 |
| 2017-07-11 | -37.16 |
| 2017-07-10 | -36.88 |
| 2017-07-07 | -35.44 |
| 2017-07-06 | -35.44 |
| 2017-07-05 | -36.02 |
| 2017-07-04 | -34.58 |
| 2017-07-03 | -34.30 |
| 2017-06-30 | -35.44 |
| 2017-06-29 | -35.44 |
| 2017-06-28 | -36.02 |
| 2017-06-27 | -34.87 |
| 2017-06-26 | -33.43 |
| 2017-06-23 | -33.43 |
| 2017-06-22 | -32.29 |
| 2017-06-21 | -32.57 |
| 2017-06-20 | -31.14 |
| 2017-06-19 | -32.57 |
| 2017-06-16 | -32.29 |
| 2017-06-15 | -32.29 |
| 2017-06-14 | -32.29 |
| 2017-06-13 | -31.14 |
| 2017-06-12 | -31.71 |
| 2017-06-09 | -31.43 |
| 2017-06-08 | -32.57 |
| 2017-06-07 | -33.15 |
| 2017-06-06 | -34.01 |
| 2017-06-05 | -34.01 |
| 2017-06-02 | -33.43 |
| 2017-06-01 | -32.00 |
| 2017-05-31 | -32.00 |
| 2017-05-29 | -29.99 |
| 2017-05-26 | -31.43 |
| 2017-05-25 | -32.57 |
| 2017-05-24 | -31.43 |
| 2017-05-23 | -35.44 |
| 2017-05-22 | -35.16 |
| 2017-05-19 | -34.87 |
| 2017-05-18 | -35.16 |
| 2017-05-17 | -32.57 |
| 2017-05-16 | -34.58 |
| 2017-05-15 | -34.01 |
| 2017-05-12 | -34.01 |
| 2017-05-11 | -33.15 |
| 2017-05-10 | -32.00 |
| 2017-05-09 | -33.43 |
| 2017-05-08 | -31.43 |
| 2017-05-05 | -31.14 |
| 2017-05-04 | -30.57 |
| 2017-05-02 | -32.29 |
| 2017-04-28 | -26.89 |
| 2017-04-27 | -29.70 |
| 2017-04-26 | -29.70 |
| 2017-04-25 | -31.67 |
| 2017-04-24 | -32.23 |
| 2017-04-21 | -32.80 |
| 2017-04-20 | -30.55 |
| 2017-04-19 | -32.23 |
| 2017-04-18 | -33.08 |
| 2017-04-13 | -30.27 |
| 2017-04-12 | -31.95 |
| 2017-04-11 | -31.11 |
| 2017-04-10 | -33.08 |
| 2017-04-07 | -31.95 |
| 2017-04-06 | -30.55 |
| 2017-04-05 | -31.39 |
| 2017-04-03 | -32.23 |
| 2017-03-31 | -32.23 |
| 2017-03-30 | -31.39 |
| 2017-03-29 | -30.83 |
| 2017-03-28 | -30.27 |
| 2017-03-27 | -29.70 |
| 2017-03-24 | -31.11 |
| 2017-03-23 | -29.70 |
| 2017-03-22 | -29.70 |
| 2017-03-21 | -26.89 |
| 2017-03-20 | -25.49 |
| 2017-03-17 | -28.30 |
| 2017-03-16 | -28.30 |
| 2017-03-15 | -26.89 |
| 2017-03-14 | -24.08 |
| 2017-03-13 | -24.08 |
| 2017-03-10 | -25.49 |
| 2017-03-09 | -25.49 |
| 2017-03-08 | -24.08 |
| 2017-03-07 | -24.08 |
| 2017-03-06 | -21.27 |
| 2017-03-03 | -22.67 |
| 2017-03-02 | -28.30 |
| 2017-03-01 | -28.30 |
| 2017-02-28 | -28.30 |
| 2017-02-27 | -29.70 |
| 2017-02-24 | -25.49 |
| 2017-02-23 | -24.08 |
| 2017-02-22 | -22.67 |
| 2017-02-21 | -24.08 |
| 2017-02-20 | -22.67 |
| 2017-02-17 | -22.67 |
| 2017-02-16 | -22.67 |
| 2017-02-15 | -22.67 |
| 2017-02-14 | -22.67 |
| 2017-02-13 | -24.08 |
| 2017-02-10 | -24.08 |
| 2017-02-09 | -22.67 |
| 2017-02-08 | -25.49 |
| 2017-02-07 | -26.89 |
| 2017-02-06 | -26.89 |
| 2017-02-03 | -25.49 |
| 2017-02-02 | -26.89 |
| 2017-02-01 | -25.49 |
| 2017-01-27 | -22.67 |
| 2017-01-26 | -24.08 |
| 2017-01-25 | -25.49 |
| 2017-01-24 | -22.67 |
| 2017-01-23 | -19.86 |
| 2017-01-20 | -18.46 |
| 2017-01-19 | -18.46 |
| 2017-01-18 | -18.46 |
| 2017-01-17 | -18.46 |
| 2017-01-16 | -17.05 |
| 2017-01-13 | -17.05 |
| 2017-01-12 | -17.05 |
| 2017-01-11 | -17.05 |
| 2017-01-10 | -15.65 |
| 2017-01-09 | -11.43 |
| 2017-01-06 | -11.43 |
| 2017-01-05 | -14.24 |
| 2017-01-04 | -12.83 |
| 2017-01-03 | -10.02 |
| 2016-12-30 | -8.62 |
| 2016-12-29 | -7.21 |
| 2016-12-28 | -8.62 |
| 2016-12-23 | -15.65 |
| 2016-12-22 | -14.24 |
| 2016-12-21 | -12.83 |
| 2016-12-20 | -17.05 |
| 2016-12-19 | -19.86 |
| 2016-12-16 | -19.86 |
| 2016-12-15 | -17.05 |
| 2016-12-14 | -17.05 |
| 2016-12-13 | -15.65 |
| 2016-12-12 | -17.05 |
| 2016-12-09 | -15.65 |
| 2016-12-08 | -15.65 |
| 2016-12-07 | -17.05 |
| 2016-12-06 | -15.65 |
| 2016-12-05 | -17.05 |
| 2016-12-02 | -17.05 |
| 2016-12-01 | -11.43 |
| 2016-11-30 | -8.62 |
| 2016-11-29 | -11.43 |
| 2016-11-28 | -8.62 |
| 2016-11-25 | -7.21 |
| 2016-11-24 | -11.43 |
| 2016-11-23 | -10.02 |
| 2016-11-22 | -26.89 |
| 2016-11-21 | -33.64 |
| 2016-11-18 | -34.20 |
| 2016-11-17 | -35.05 |
| 2016-11-16 | -35.05 |
| 2016-11-15 | -35.61 |
| 2016-11-14 | -35.05 |
| 2016-11-11 | -35.05 |
| 2016-11-10 | -33.92 |
| 2016-11-09 | -35.33 |
| 2016-11-08 | -35.33 |
| 2016-11-07 | -35.33 |
| 2016-11-04 | -34.20 |
| 2016-11-03 | -33.92 |
| 2016-11-02 | -34.20 |
| 2016-11-01 | -33.92 |
| 2016-10-31 | -32.80 |
| 2016-10-28 | -35.33 |
| 2016-10-27 | -35.33 |
| 2016-10-26 | -36.73 |
| 2016-10-25 | -33.92 |
| 2016-10-24 | -33.92 |
| 2016-10-20 | -36.73 |
| 2016-10-19 | -35.33 |
| 2016-10-18 | -34.77 |
| 2016-10-17 | -36.45 |
| 2016-10-14 | -36.45 |
| 2016-10-13 | -37.30 |
| 2016-10-12 | -41.51 |
| 2016-10-11 | -40.67 |
| 2016-10-07 | -43.20 |
| 2016-10-06 | -43.76 |
| 2016-10-05 | -44.04 |
| 2016-10-04 | -43.76 |
| 2016-10-03 | -42.92 |
| 2016-09-30 | -42.36 |
| 2016-09-29 | -40.11 |
| 2016-09-28 | -40.39 |
| 2016-09-27 | -43.76 |
| 2016-09-26 | -43.76 |
| 2016-09-23 | -43.76 |
| 2016-09-22 | -44.33 |
| 2016-09-21 | -44.04 |
| 2016-09-20 | -44.89 |
| 2016-09-19 | -45.45 |
| 2016-09-15 | -44.89 |
| 2016-09-14 | -43.76 |
| 2016-09-13 | -44.61 |
| 2016-09-12 | -44.61 |
| 2016-09-09 | -44.04 |
| 2016-09-08 | -44.89 |
| 2016-09-07 | -43.76 |
| 2016-09-06 | -44.33 |
| 2016-09-05 | -44.04 |
| 2016-09-02 | -45.45 |
| 2016-09-01 | -43.76 |
| 2016-08-31 | -44.89 |
| 2016-08-30 | -44.05 |
| 2016-08-29 | -44.33 |
| 2016-08-26 | -44.33 |
| 2016-08-25 | -44.61 |
| 2016-08-24 | -44.61 |
| 2016-08-23 | -43.77 |
| 2016-08-22 | -42.94 |
| 2016-08-19 | -43.22 |
| 2016-08-18 | -43.22 |
| 2016-08-17 | -44.33 |
| 2016-08-16 | -43.77 |
| 2016-08-15 | -42.94 |
| 2016-08-12 | -43.50 |
| 2016-08-11 | -44.33 |
| 2016-08-10 | -44.33 |
| 2016-08-09 | -44.05 |
| 2016-08-08 | -42.94 |
| 2016-08-05 | -42.94 |
| 2016-08-04 | -43.77 |
| 2016-08-03 | -43.22 |
| 2016-08-01 | -41.83 |
| 2016-07-29 | -41.27 |
| 2016-07-28 | -40.71 |
| 2016-07-27 | -40.71 |
| 2016-07-26 | -41.55 |
| 2016-07-25 | -40.71 |
| 2016-07-22 | -41.55 |
| 2016-07-21 | -42.94 |
| 2016-07-20 | -40.71 |
| 2016-07-19 | -42.66 |
| 2016-07-18 | -43.22 |
| 2016-07-15 | -42.10 |
| 2016-07-14 | -42.66 |
| 2016-07-13 | -41.55 |
| 2016-07-12 | -41.83 |
| 2016-07-11 | -41.55 |
| 2016-07-08 | -41.55 |
| 2016-07-07 | -42.38 |
| 2016-07-06 | -42.94 |
| 2016-07-05 | -42.94 |
| 2016-07-04 | -42.66 |
| 2016-06-30 | -42.94 |
| 2016-06-29 | -42.10 |
| 2016-06-28 | -39.32 |
| 2016-06-27 | -41.83 |
| 2016-06-24 | -44.05 |
| 2016-06-23 | -44.05 |
| 2016-06-22 | -44.33 |
| 2016-06-21 | -44.33 |
| 2016-06-20 | -43.50 |
| 2016-06-17 | -44.05 |
| 2016-06-16 | -42.10 |
| 2016-06-15 | -40.43 |
| 2016-06-14 | -40.99 |
| 2016-06-13 | -40.71 |
| 2016-06-10 | -39.04 |
| 2016-06-08 | -40.16 |
| 2016-06-07 | -39.60 |
| 2016-06-06 | -37.93 |
| 2016-06-03 | -40.16 |
| 2016-06-02 | -38.49 |
| 2016-06-01 | -40.99 |
| 2016-05-31 | -38.21 |
| 2016-05-30 | -40.71 |
| 2016-05-27 | -36.54 |
| 2016-05-26 | -38.75 |
| 2016-05-25 | -34.33 |
| 2016-05-24 | -37.64 |
| 2016-05-23 | -37.64 |
| 2016-05-20 | -36.54 |
| 2016-05-19 | -38.19 |
| 2016-05-18 | -38.19 |
| 2016-05-17 | -39.30 |
| 2016-05-16 | -40.68 |
| 2016-05-13 | -42.88 |
| 2016-05-12 | -44.82 |
| 2016-05-11 | -37.37 |
| 2016-05-10 | -39.02 |
| 2016-05-09 | -39.30 |
| 2016-05-06 | -39.30 |
| 2016-05-05 | -39.30 |
| 2016-05-04 | -39.02 |
| 2016-05-03 | -39.30 |
| 2016-04-29 | -36.81 |
| 2016-04-28 | -36.26 |
| 2016-04-27 | -40.68 |
| 2016-04-26 | -40.95 |
| 2016-04-25 | -40.95 |
| 2016-04-22 | -39.30 |
| 2016-04-21 | -39.30 |
| 2016-04-20 | -37.92 |
| 2016-04-19 | -39.57 |
| 2016-04-18 | -39.30 |
| 2016-04-15 | -39.30 |
| 2016-04-14 | -39.85 |
| 2016-04-13 | -39.30 |
| 2016-04-12 | -39.30 |
| 2016-04-11 | -39.30 |
| 2016-04-08 | -39.30 |
| 2016-04-07 | -35.16 |
| 2016-04-06 | -38.47 |
| 2016-04-05 | -34.61 |
| 2016-04-01 | -33.23 |
| 2016-03-31 | -32.40 |
| 2016-03-30 | -32.68 |
| 2016-03-29 | -31.30 |
| 2016-03-24 | -31.85 |
| 2016-03-23 | -29.64 |
| 2016-03-22 | -28.26 |
| 2016-03-21 | -31.30 |
| 2016-03-18 | -31.57 |
| 2016-03-17 | -31.57 |
| 2016-03-16 | -32.68 |
| 2016-03-15 | -31.30 |
| 2016-03-14 | -32.95 |
| 2016-03-11 | -33.78 |
| 2016-03-10 | -32.40 |
| 2016-03-09 | -31.02 |
| 2016-03-08 | -46.20 |
| 2016-03-07 | -43.44 |
| 2016-03-04 | -43.44 |
| 2016-03-03 | -44.82 |
| 2016-03-02 | -45.92 |
| 2016-03-01 | -48.13 |
| 2016-02-29 | -48.13 |
| 2016-02-26 | -48.40 |
| 2016-02-25 | -46.20 |
| 2016-02-24 | -44.54 |
| 2016-02-23 | -44.54 |
| 2016-02-22 | -43.44 |
| 2016-02-19 | -46.75 |
| 2016-02-18 | -47.57 |
| 2016-02-17 | -51.16 |
| 2016-02-16 | -55.02 |
| 2016-02-15 | -53.65 |
| 2016-02-12 | -53.92 |
| 2016-02-11 | -51.99 |
| 2016-02-05 | -53.09 |
| 2016-02-04 | -52.54 |
| 2016-02-03 | -52.82 |
| 2016-02-02 | -51.99 |
| 2016-02-01 | -49.78 |
| 2016-01-29 | -50.06 |
| 2016-01-28 | -47.02 |
| 2016-01-27 | -51.71 |
| 2016-01-26 | -51.99 |
| 2016-01-25 | -51.99 |
| 2016-01-22 | -50.33 |
| 2016-01-21 | -50.33 |
| 2016-01-20 | -43.44 |
| 2016-01-19 | -43.44 |
| 2016-01-18 | -43.99 |
| 2016-01-15 | -43.16 |
| 2016-01-14 | -42.88 |
| 2016-01-13 | -43.16 |
| 2016-01-12 | -42.33 |
| 2016-01-11 | -42.06 |
| 2016-01-08 | -42.06 |
| 2016-01-07 | -43.44 |
| 2016-01-06 | -39.30 |
| 2016-01-05 | -39.30 |
| 2016-01-04 | -39.30 |
| 2015-12-31 | -35.16 |
| 2015-12-30 | -35.99 |
| 2015-12-29 | -33.78 |
| 2015-12-28 | -36.54 |
| 2015-12-24 | -35.16 |
| 2015-12-23 | -35.16 |
| 2015-12-22 | -38.75 |
| 2015-12-21 | -38.75 |
| 2015-12-18 | -39.02 |
| 2015-12-17 | -38.47 |
| 2015-12-16 | -36.26 |
| 2015-12-15 | -35.16 |
| 2015-12-14 | -33.78 |
| 2015-12-11 | -39.02 |
| 2015-12-10 | -38.47 |
| 2015-12-09 | -35.16 |
| 2015-12-08 | -35.16 |
| 2015-12-07 | -34.88 |
| 2015-12-04 | -33.78 |
| 2015-12-03 | -32.95 |
| 2015-12-02 | -35.16 |
| 2015-12-01 | -33.50 |
| 2015-11-30 | -33.50 |
| 2015-11-27 | -32.40 |
| 2015-11-26 | -32.12 |
| 2015-11-25 | -32.12 |
| 2015-11-24 | -32.40 |
| 2015-11-23 | -32.40 |
| 2015-11-20 | -29.64 |
| 2015-11-19 | -31.02 |
| 2015-11-18 | -31.02 |
| 2015-11-17 | -31.02 |
| 2015-11-16 | -32.40 |
| 2015-11-13 | -31.02 |
| 2015-11-12 | -31.02 |
| 2015-11-11 | -29.64 |
| 2015-11-10 | -26.88 |
| 2015-11-09 | -25.50 |
| 2015-11-06 | -28.26 |
| 2015-11-05 | -26.88 |
| 2015-11-04 | -25.50 |
| 2015-11-03 | -28.26 |
| 2015-11-02 | -26.88 |
| 2015-10-30 | -26.88 |
| 2015-10-29 | -26.88 |
| 2015-10-28 | -26.88 |
| 2015-10-27 | -25.50 |
| 2015-10-26 | -24.12 |
| 2015-10-23 | -26.88 |
| 2015-10-22 | -28.26 |
| 2015-10-20 | -28.26 |
| 2015-10-19 | -26.88 |
| 2015-10-16 | -26.88 |
| 2015-10-15 | -24.12 |
| 2015-10-14 | -24.12 |
| 2015-10-13 | -22.74 |
| 2015-10-12 | -24.12 |
| 2015-10-09 | -29.64 |
| 2015-10-08 | -31.02 |
| 2015-10-07 | -31.02 |
| 2015-10-06 | -31.02 |
| 2015-10-05 | -31.30 |
| 2015-10-02 | -31.57 |
| 2015-09-30 | -32.40 |
| 2015-09-29 | -31.30 |
| 2015-09-25 | -31.02 |
| 2015-09-24 | -25.50 |
| 2015-09-23 | -28.26 |
| 2015-09-22 | -29.64 |
| 2015-09-21 | -26.88 |
| 2015-09-18 | -25.50 |
| 2015-09-17 | -31.57 |
| 2015-09-16 | -28.26 |
| 2015-09-15 | -33.78 |
| 2015-09-14 | -31.30 |
| 2015-09-11 | -31.30 |
| 2015-09-10 | -32.12 |
| 2015-09-09 | -37.64 |
| 2015-09-08 | -35.99 |
| 2015-09-07 | -40.68 |
| 2015-09-04 | -36.54 |
| 2015-09-02 | -33.50 |
| 2015-09-01 | -29.64 |
| 2015-08-31 | -32.40 |
| 2015-08-28 | -31.85 |
| 2015-08-27 | -33.23 |
| 2015-08-26 | -36.54 |
| 2015-08-25 | -39.30 |
| 2015-08-24 | -36.54 |
| 2015-08-21 | -31.02 |
| 2015-08-20 | -28.26 |
| 2015-08-19 | -25.50 |
| 2015-08-18 | -21.36 |
| 2015-08-17 | -24.12 |
| 2015-08-14 | -24.12 |
| 2015-08-13 | -19.98 |
| 2015-08-12 | -19.98 |
| 2015-08-11 | -22.74 |
| 2015-08-10 | -21.36 |
| 2015-08-07 | -22.74 |
| 2015-08-06 | -18.60 |
| 2015-08-05 | -15.84 |
| 2015-08-04 | -22.74 |
| 2015-08-03 | -25.50 |
| 2015-07-31 | -18.60 |
| 2015-07-30 | -7.57 |
| 2015-07-29 | -7.57 |
| 2015-07-28 | -7.57 |
| 2015-07-27 | -7.57 |
| 2015-07-24 | -7.57 |
| 2015-07-23 | -10.33 |
| 2015-07-22 | -11.70 |
| 2015-07-21 | -18.60 |
| 2015-07-20 | -21.36 |
| 2015-07-17 | -22.74 |
| 2015-07-16 | -25.50 |
| 2015-07-15 | -24.12 |
| 2015-07-14 | -21.36 |
| 2015-07-13 | -24.12 |
| 2015-07-10 | -31.02 |
| 2015-07-09 | -33.78 |
| 2015-07-08 | -44.82 |
| 2015-07-07 | -36.54 |
| 2015-07-06 | -37.64 |
| 2015-07-03 | -21.36 |
| 2015-07-02 | -14.46 |
| 2015-06-30 | -13.08 |
| 2015-06-29 | -11.70 |
| 2015-06-26 | -4.81 |
| 2015-06-25 | -2.05 |
| 2015-06-24 | -3.43 |
| 2015-06-23 | -3.43 |
| 2015-06-22 | -3.43 |
| 2015-06-19 | -4.81 |
| 2015-06-18 | -3.43 |
| 2015-06-17 | -4.81 |
| 2015-06-16 | -6.19 |
| 2015-06-15 | -2.05 |
| 2015-06-12 | 2.09 |
| 2015-06-11 | 3.47 |
| 2015-06-10 | 6.23 |
| 2015-06-09 | 11.75 |
| 2015-06-08 | 15.89 |
| 2015-06-05 | 15.89 |
| 2015-06-04 | 15.89 |
| 2015-06-03 | 15.89 |
| 2015-06-02 | 10.37 |
| 2015-06-01 | 11.75 |
| 2015-05-29 | 8.99 |
| 2015-05-28 | 7.61 |
| 2015-05-27 | 8.99 |
| 2015-05-26 | 14.51 |
| 2015-05-22 | 11.75 |
| 2015-05-21 | 4.85 |
| 2015-05-20 | 8.99 |
| 2015-05-19 | 0.71 |
| 2015-05-18 | -3.43 |
| 2015-05-15 | -3.43 |
| 2015-05-14 | -2.05 |
| 2015-05-13 | -2.05 |
| 2015-05-12 | -3.43 |
| 2015-05-11 | 0.71 |
| 2015-05-08 | -2.05 |
| 2015-05-07 | -4.81 |
| 2015-05-06 | 2.09 |
| 2015-05-05 | -0.67 |
| 2015-05-04 | 7.61 |
| 2015-04-30 | -0.67 |
| 2015-04-29 | -4.81 |
| 2015-04-28 | -4.81 |
| 2015-04-27 | -2.05 |
| 2015-04-24 | -4.81 |
| 2015-04-23 | -2.05 |
| 2015-04-22 | -0.67 |
| 2015-04-21 | -8.95 |
| 2015-04-20 | -11.70 |
| 2015-04-17 | -7.57 |
| 2015-04-16 | -13.08 |
| 2015-04-15 | -14.46 |
| 2015-04-14 | -14.46 |
| 2015-04-13 | -13.08 |
| 2015-04-10 | -18.60 |
| 2015-04-09 | -21.36 |
| 2015-04-08 | -18.60 |
| 2015-04-02 | -19.98 |
| 2015-04-01 | -18.60 |
| 2015-03-31 | -24.12 |
| 2015-03-30 | -25.50 |
| 2015-03-27 | -25.50 |
| 2015-03-26 | -25.50 |
| 2015-03-25 | -25.50 |
| 2015-03-24 | -25.50 |
| 2015-03-23 | -24.12 |
| 2015-03-20 | -28.26 |
| 2015-03-19 | -28.26 |
| 2015-03-18 | -26.88 |
| 2015-03-17 | -25.50 |
| 2015-03-16 | -26.88 |
| 2015-03-13 | -25.50 |
| 2015-03-12 | -25.50 |
| 2015-03-11 | -28.26 |
| 2015-03-10 | -24.12 |
| 2015-03-09 | -26.88 |
| 2015-03-06 | -25.50 |
| 2015-03-05 | -24.12 |
| 2015-03-04 | -24.12 |
| 2015-03-03 | -25.50 |
| 2015-03-02 | -29.64 |
| 2015-02-27 | -31.02 |
| 2015-02-26 | -31.02 |
| 2015-02-25 | -31.02 |
| 2015-02-24 | -31.02 |
| 2015-02-23 | -32.40 |
| 2015-02-18 | -28.26 |
| 2015-02-17 | -31.02 |
| 2015-02-16 | -31.02 |
| 2015-02-13 | -31.02 |
| 2015-02-12 | -33.50 |
| 2015-02-11 | -32.40 |
| 2015-02-10 | -31.57 |
| 2015-02-09 | -31.57 |
| 2015-02-06 | -31.02 |
| 2015-02-05 | -31.57 |
| 2015-02-04 | -31.02 |
| 2015-02-03 | -31.02 |
| 2015-02-02 | -31.02 |
| 2015-01-30 | -29.64 |
| 2015-01-29 | -29.64 |
| 2015-01-28 | -29.64 |
| 2015-01-27 | -25.50 |
| 2015-01-26 | -29.64 |
| 2015-01-23 | -29.64 |
| 2015-01-22 | -29.64 |
| 2015-01-21 | -31.02 |
| 2015-01-20 | -31.02 |
| 2015-01-19 | -31.02 |
| 2015-01-16 | -26.88 |
| 2015-01-15 | -25.50 |
| 2015-01-14 | -26.88 |
| 2015-01-13 | -28.26 |
| 2015-01-12 | -26.88 |
| 2015-01-09 | -22.74 |
| 2015-01-08 | -19.98 |
| 2015-01-07 | -28.26 |
| 2015-01-06 | -31.02 |
| 2015-01-05 | -32.12 |
| 2015-01-02 | -33.78 |
| 2014-12-31 | -33.78 |
| 2014-12-30 | -33.78 |
| 2014-12-29 | -33.78 |
| 2014-12-24 | -34.33 |
| 2014-12-23 | -34.33 |
| 2014-12-22 | -33.50 |
| 2014-12-19 | -33.78 |
| 2014-12-18 | -32.95 |
| 2014-12-17 | -32.95 |
| 2014-12-16 | -33.23 |
| 2014-12-15 | -32.40 |
| 2014-12-12 | -31.02 |
| 2014-12-11 | -31.85 |
| 2014-12-10 | -31.85 |
| 2014-12-09 | -32.95 |
| 2014-12-08 | -28.26 |
| 2014-12-05 | -26.88 |
| 2014-12-04 | -26.88 |
| 2014-12-03 | -26.88 |
| 2014-12-02 | -26.88 |
| 2014-12-01 | -25.50 |
| 2014-11-28 | -22.74 |
| 2014-11-27 | -22.74 |
| 2014-11-26 | -22.74 |
| 2014-11-25 | -21.36 |
| 2014-11-24 | -21.36 |
| 2014-11-21 | -21.36 |
| 2014-11-20 | -24.12 |
| 2014-11-19 | -22.74 |
| 2014-11-18 | -21.36 |
| 2014-11-17 | -22.74 |
| 2014-11-14 | -21.36 |
| 2014-11-13 | -21.36 |
| 2014-11-12 | -21.36 |
| 2014-11-11 | -19.98 |
| 2014-11-10 | -21.36 |
| 2014-11-07 | -18.60 |
| 2014-11-06 | -18.60 |
| 2014-11-05 | -21.36 |
| 2014-11-04 | -18.60 |
| 2014-11-03 | -18.60 |
| 2014-10-31 | -18.60 |
| 2014-10-30 | -18.60 |
| 2014-10-29 | -14.46 |
| 2014-10-28 | -17.22 |
| 2014-10-27 | -17.22 |
| 2014-10-24 | -17.22 |
| 2014-10-23 | -18.60 |
| 2014-10-22 | -13.08 |
| 2014-10-21 | -22.74 |
| 2014-10-20 | -19.98 |
| 2014-10-17 | -22.74 |
| 2014-10-16 | -19.98 |
| 2014-10-15 | -22.74 |
| 2014-10-14 | -22.74 |
| 2014-10-13 | -19.98 |
| 2014-10-10 | -22.74 |
| 2014-10-09 | -19.98 |
| 2014-10-08 | -22.74 |
| 2014-10-07 | -22.74 |
| 2014-10-06 | -22.74 |
| 2014-10-03 | -19.98 |
| 2014-09-30 | -22.74 |
| 2014-09-29 | -24.12 |
| 2014-09-26 | -19.98 |
| 2014-09-25 | -18.60 |
| 2014-09-24 | -18.60 |
| 2014-09-23 | -18.60 |
| 2014-09-22 | -18.60 |
| 2014-09-19 | -17.22 |
| 2014-09-18 | -15.84 |
| 2014-09-17 | -14.46 |
| 2014-09-16 | -15.84 |
| 2014-09-15 | -13.08 |
| 2014-09-12 | -11.70 |
| 2014-09-11 | -13.08 |
| 2014-09-10 | -11.70 |
| 2014-09-08 | -11.70 |
| 2014-09-05 | -10.33 |
| 2014-09-04 | -10.33 |
| 2014-09-03 | -13.08 |
| 2014-09-02 | -13.08 |
| 2014-09-01 | -11.70 |
| 2014-08-29 | -10.33 |
| 2014-08-28 | -13.08 |
| 2014-08-27 | -13.08 |
| 2014-08-26 | -13.08 |
| 2014-08-25 | -13.08 |
| 2014-08-22 | -14.46 |
| 2014-08-21 | -15.84 |
| 2014-08-20 | -17.22 |
| 2014-08-19 | -18.60 |
| 2014-08-18 | -15.84 |
| 2014-08-15 | -17.22 |
| 2014-08-14 | -18.60 |
| 2014-08-13 | -15.84 |
| 2014-08-12 | -19.98 |
| 2014-08-11 | -18.60 |
| 2014-08-08 | -18.60 |
| 2014-08-07 | -17.22 |
| 2014-08-06 | -14.46 |
| 2014-08-05 | -8.95 |
| 2014-08-04 | -6.19 |
| 2014-08-01 | -6.19 |
| 2014-07-31 | -3.43 |
| 2014-07-30 | -10.33 |
| 2014-07-29 | -8.95 |
| 2014-07-28 | -8.95 |
| 2014-07-25 | -17.22 |
| 2014-07-24 | -17.22 |
| 2014-07-23 | -18.60 |
| 2014-07-22 | -18.60 |
| 2014-07-21 | -19.98 |
| 2014-07-18 | -17.22 |
| 2014-07-17 | -14.46 |
| 2014-07-16 | -17.22 |
| 2014-07-15 | -18.60 |
| 2014-07-14 | -17.22 |
| 2014-07-11 | -17.22 |
| 2014-07-10 | -15.84 |
| 2014-07-09 | -15.84 |
| 2014-07-08 | -13.08 |
| 2014-07-07 | -13.08 |
| 2014-07-04 | -14.46 |
| 2014-07-03 | -17.22 |
| 2014-07-02 | -18.60 |
| 2014-06-30 | -21.36 |
| 2014-06-27 | -19.98 |
| 2014-06-26 | -18.60 |
| 2014-06-25 | -18.60 |
| 2014-06-24 | -18.60 |
| 2014-06-23 | -17.22 |
| 2014-06-20 | -14.46 |
| 2014-06-19 | -13.08 |
| 2014-06-18 | -15.84 |
| 2014-06-17 | -14.46 |
| 2014-06-16 | -11.70 |
| 2014-06-13 | -11.70 |
| 2014-06-12 | -10.33 |
| 2014-06-11 | -11.70 |
| 2014-06-10 | -11.70 |
| 2014-06-09 | -10.33 |
| 2014-06-06 | -17.22 |
| 2014-06-05 | -15.84 |
| 2014-06-04 | -15.84 |
| 2014-06-03 | -17.22 |
| 2014-05-30 | -13.08 |
| 2014-05-29 | -14.46 |
| 2014-05-28 | -13.08 |
| 2014-05-27 | -11.70 |
| 2014-05-26 | -10.33 |
| 2014-05-23 | -13.08 |
| 2014-05-22 | -14.46 |
| 2014-05-21 | -14.46 |
| 2014-05-20 | -11.70 |
| 2014-05-19 | -11.70 |
| 2014-05-16 | -8.95 |
| 2014-05-15 | -8.95 |
| 2014-05-14 | -18.60 |
| 2014-05-13 | -18.60 |
| 2014-05-12 | -15.84 |
| 2014-05-09 | -14.46 |
| 2014-05-08 | -17.22 |
| 2014-05-07 | -10.33 |
| 2014-05-05 | -15.84 |
| 2014-05-02 | -19.98 |
| 2014-04-30 | -25.50 |
| 2014-04-29 | -21.36 |
| 2014-04-28 | -19.98 |
| 2014-04-25 | -15.84 |
| 2014-04-24 | -10.33 |
| 2014-04-23 | -8.95 |
| 2014-04-22 | -8.95 |
| 2014-04-17 | -11.70 |
| 2014-04-16 | -11.70 |
| 2014-04-15 | -13.08 |
| 2014-04-14 | -8.95 |
| 2014-04-11 | -7.57 |
| 2014-04-10 | -6.19 |
| 2014-04-09 | -3.43 |
| 2014-04-08 | -4.81 |
| 2014-04-07 | -7.57 |
| 2014-04-04 | -4.81 |
| 2014-04-03 | -2.05 |
| 2014-04-02 | 0.71 |
| 2014-04-01 | -3.43 |
| 2014-03-31 | -4.81 |
| 2014-03-28 | -2.05 |
| 2014-03-27 | -0.67 |
| 2014-03-26 | 6.23 |
| 2014-03-25 | 3.47 |
| 2014-03-24 | 7.61 |
| 2014-03-21 | 7.61 |
| 2014-03-20 | 10.37 |
| 2014-03-19 | 15.89 |
| 2014-03-18 | 17.27 |
| 2014-03-17 | 22.79 |
| 2014-03-14 | 20.03 |
| 2014-03-13 | 24.16 |
| 2014-03-12 | 31.06 |
| 2014-03-11 | 28.30 |
| 2014-03-10 | 11.75 |
| 2014-03-07 | 17.27 |
| 2014-03-06 | 22.79 |
| 2014-03-05 | -3.43 |
| 2014-03-04 | -0.67 |
| 2014-03-03 | -3.43 |
| 2014-02-28 | -2.05 |
| 2014-02-27 | 2.09 |
| 2014-02-26 | -0.67 |
| 2014-02-25 | -6.19 |
| 2014-02-24 | -6.19 |
| 2014-02-21 | -3.43 |
| 2014-02-20 | -3.43 |
| 2014-02-19 | -2.05 |
| 2014-02-18 | -6.19 |
| 2014-02-17 | -0.67 |
| 2014-02-14 | 0.71 |
| 2014-02-13 | -7.57 |
| 2014-02-12 | -0.67 |
| 2014-02-11 | -19.98 |
| 2014-02-10 | -17.22 |
| 2014-02-07 | -17.22 |
| 2014-02-06 | -19.98 |
| 2014-02-05 | -21.36 |
| 2014-02-04 | -21.36 |
| 2014-01-30 | -17.22 |
| 2014-01-29 | -17.22 |
| 2014-01-28 | -15.84 |
| 2014-01-27 | -15.84 |
| 2014-01-24 | -10.33 |
| 2014-01-23 | -8.95 |
| 2014-01-22 | -8.95 |
| 2014-01-21 | -10.33 |
| 2014-01-20 | -7.57 |
| 2014-01-17 | -3.43 |
| 2014-01-16 | 2.09 |
| 2014-01-15 | -4.81 |
| 2014-01-14 | 2.09 |
| 2014-01-13 | -4.81 |
| 2014-01-10 | -0.67 |
| 2014-01-09 | 8.99 |
| 2014-01-08 | 13.13 |
| 2014-01-07 | 2.09 |
| 2014-01-06 | 6.23 |
| 2014-01-03 | -28.26 |
| 2014-01-02 | -35.43 |
| 2013-12-31 | -38.47 |
| 2013-12-30 | -38.47 |
| 2013-12-27 | -38.47 |
| 2013-12-24 | -36.54 |
| 2013-12-23 | -37.09 |
| 2013-12-20 | -38.47 |
| 2013-12-19 | -37.64 |
| 2013-12-18 | -36.54 |
| 2013-12-17 | -37.09 |
| 2013-12-16 | -35.16 |
| 2013-12-13 | -34.61 |
| 2013-12-12 | -34.05 |
| 2013-12-11 | -35.16 |
| 2013-12-10 | -32.95 |
| 2013-12-09 | -31.85 |
| 2013-12-06 | -31.02 |
| 2013-12-05 | -35.43 |
| 2013-12-04 | -37.92 |
| 2013-12-03 | -38.19 |
| 2013-12-02 | -37.37 |
| 2013-11-29 | -37.64 |
| 2013-11-28 | -37.92 |
| 2013-11-27 | -36.81 |
| 2013-11-26 | -36.81 |
| 2013-11-25 | -37.09 |
| 2013-11-22 | -36.54 |
| 2013-11-21 | -37.37 |
| 2013-11-20 | -38.75 |
| 2013-11-19 | -37.64 |
| 2013-11-18 | -37.09 |
| 2013-11-15 | -37.37 |
| 2013-11-14 | -37.09 |
| 2013-11-13 | -35.99 |
| 2013-11-12 | -38.47 |
| 2013-11-11 | -38.75 |
| 2013-11-08 | -40.40 |
| 2013-11-07 | -39.30 |
| 2013-11-06 | -37.92 |
| 2013-11-05 | -36.26 |
| 2013-11-04 | -35.71 |
| 2013-11-01 | -39.30 |
| 2013-10-31 | -39.02 |
| 2013-10-30 | -39.85 |
| 2013-10-29 | -43.44 |
| 2013-10-28 | -42.61 |
| 2013-10-25 | -40.68 |
| 2013-10-24 | -36.26 |
| 2013-10-23 | -35.16 |
| 2013-10-22 | -33.78 |
| 2013-10-21 | -35.71 |
| 2013-10-18 | -37.92 |
| 2013-10-17 | -40.68 |
| 2013-10-16 | -41.23 |
| 2013-10-15 | -42.61 |
| 2013-10-11 | -43.44 |
| 2013-10-10 | -44.82 |
| 2013-10-09 | -47.02 |
| 2013-10-08 | -48.40 |
| 2013-10-07 | -47.57 |
| 2013-10-04 | -45.92 |
| 2013-10-03 | -47.57 |
| 2013-10-02 | -46.20 |
| 2013-09-30 | -47.85 |
| 2013-09-27 | -47.30 |
| 2013-09-26 | -47.57 |
| 2013-09-25 | -47.30 |
| 2013-09-24 | -47.02 |
| 2013-09-23 | -45.37 |
| 2013-09-19 | -47.02 |
| 2013-09-18 | -50.06 |
| 2013-09-17 | -49.51 |
| 2013-09-16 | -49.23 |
| 2013-09-13 | -50.06 |
| 2013-09-12 | -50.33 |
| 2013-09-11 | -50.06 |
| 2013-09-10 | -50.61 |
| 2013-09-09 | -49.23 |
| 2013-09-06 | -50.33 |
| 2013-09-05 | -51.16 |
| 2013-09-04 | -50.33 |
| 2013-09-03 | -50.61 |
| 2013-09-02 | -50.33 |
| 2013-08-30 | -50.33 |
| 2013-08-29 | -50.33 |
| 2013-08-28 | -49.51 |
| 2013-08-27 | -49.78 |
| 2013-08-26 | -49.78 |
| 2013-08-23 | -49.51 |
| 2013-08-22 | -49.78 |
| 2013-08-21 | -48.95 |
| 2013-08-20 | -49.78 |
| 2013-08-19 | -49.51 |
| 2013-08-16 | -49.78 |
| 2013-08-15 | -49.51 |
| 2013-08-13 | -49.23 |
| 2013-08-12 | -48.68 |
| 2013-08-09 | -48.95 |
| 2013-08-08 | -47.57 |
| 2013-08-07 | -49.51 |
| 2013-08-06 | -47.02 |
| 2013-08-05 | -48.95 |
| 2013-08-02 | -49.78 |
| 2013-08-01 | -49.78 |
| 2013-07-31 | -48.95 |
| 2013-07-30 | -47.57 |
| 2013-07-29 | -46.20 |
| 2013-07-26 | -47.02 |
| 2013-07-25 | -52.27 |
| 2013-07-24 | -50.33 |
| 2013-07-23 | -49.23 |
| 2013-07-22 | -53.09 |
| 2013-07-19 | -53.65 |
| 2013-07-18 | -51.44 |
| 2013-07-17 | -53.65 |
| 2013-07-16 | -50.89 |
| 2013-07-15 | -49.23 |
| 2013-07-12 | -52.82 |
| 2013-07-11 | -51.71 |
| 2013-07-10 | -54.75 |
| 2013-07-09 | -55.02 |
| 2013-07-08 | -54.47 |
| 2013-07-05 | -54.20 |
| 2013-07-04 | -53.37 |
| 2013-07-03 | -54.47 |
| 2013-07-02 | -52.54 |
| 2013-06-28 | -53.09 |
| 2013-06-27 | -54.20 |
| 2013-06-26 | -54.47 |
| 2013-06-25 | -53.09 |
| 2013-06-24 | -51.99 |
| 2013-06-21 | -51.71 |
| 2013-06-20 | -50.61 |
| 2013-06-19 | -48.13 |
| 2013-06-18 | -48.68 |
| 2013-06-17 | -48.68 |
| 2013-06-14 | -48.40 |
| 2013-06-13 | -51.16 |
| 2013-06-11 | -49.51 |
| 2013-06-10 | -48.68 |
| 2013-06-07 | -49.78 |
| 2013-06-06 | -48.95 |
| 2013-06-05 | -48.40 |
| 2013-06-04 | -49.23 |
| 2013-06-03 | -49.51 |
| 2013-05-31 | -46.75 |
| 2013-05-30 | -49.78 |
| 2013-05-29 | -47.85 |
| 2013-05-28 | -47.57 |
| 2013-05-27 | -48.68 |
| 2013-05-24 | -50.06 |
| 2013-05-23 | -52.27 |
| 2013-05-22 | -48.40 |
| 2013-05-21 | -47.30 |
| 2013-05-20 | -45.92 |
| 2013-05-16 | -47.57 |
| 2013-05-15 | -49.51 |
| 2013-05-14 | -50.33 |
| 2013-05-13 | -47.85 |
| 2013-05-10 | -48.40 |
| 2013-05-09 | -49.51 |
| 2013-05-08 | -48.13 |
| 2013-05-07 | -49.23 |
| 2013-05-06 | -50.33 |
| 2013-05-03 | -51.16 |
| 2013-05-02 | -50.89 |
| 2013-04-30 | -49.78 |
| 2013-04-29 | -50.33 |
| 2013-04-26 | -49.23 |
| 2013-04-25 | -49.51 |
| 2013-04-24 | -49.23 |
| 2013-04-23 | -49.23 |
| 2013-04-22 | -48.40 |
| 2013-04-19 | -48.13 |
| 2013-04-18 | -46.75 |
| 2013-04-17 | -49.51 |
| 2013-04-16 | -49.23 |
| 2013-04-15 | -45.64 |
| 2013-04-12 | -46.47 |
| 2013-04-11 | -48.13 |
| 2013-04-10 | -48.68 |
| 2013-04-09 | -48.68 |
| 2013-04-08 | -47.30 |
| 2013-04-05 | -47.85 |
| 2013-04-03 | -48.68 |
| 2013-04-02 | -46.75 |
| 2013-03-28 | -45.09 |
| 2013-03-27 | -44.82 |
| 2013-03-26 | -43.71 |
| 2013-03-25 | -43.99 |
| 2013-03-22 | -45.37 |
| 2013-03-21 | -43.99 |
| 2013-03-20 | -44.82 |
| 2013-03-19 | -45.09 |
| 2013-03-18 | -44.26 |
| 2013-03-15 | -43.16 |
| 2013-03-14 | -40.68 |
| 2013-03-13 | -42.88 |
| 2013-03-12 | -40.40 |
| 2013-03-11 | -38.75 |
| 2013-03-08 | -39.02 |
| 2013-03-07 | -37.92 |
| 2013-03-06 | -39.02 |
| 2013-03-05 | -40.12 |
| 2013-03-04 | -40.40 |
| 2013-03-01 | -39.85 |
| 2013-02-28 | -37.09 |
| 2013-02-27 | -40.12 |
| 2013-02-26 | -41.50 |
| 2013-02-25 | -39.57 |
| 2013-02-22 | -36.54 |
| 2013-02-21 | -39.85 |
| 2013-02-20 | -36.81 |
| 2013-02-19 | -41.78 |
| 2013-02-18 | -41.23 |
| 2013-02-15 | -40.40 |
| 2013-02-14 | -42.06 |
| 2013-02-08 | -42.61 |
| 2013-02-07 | -43.99 |
| 2013-02-06 | -43.99 |
| 2013-02-05 | -44.26 |
| 2013-02-04 | -44.26 |
| 2013-02-01 | -43.71 |
| 2013-01-31 | -43.99 |
| 2013-01-30 | -43.44 |
| 2013-01-29 | -43.16 |
| 2013-01-28 | -42.06 |
| 2013-01-25 | -39.85 |
| 2013-01-24 | -39.30 |
| 2013-01-23 | -36.26 |
| 2013-01-22 | -34.33 |
| 2013-01-21 | -34.88 |
| 2013-01-18 | -36.54 |
| 2013-01-17 | -36.81 |
| 2013-01-16 | -33.78 |
| 2013-01-15 | -32.95 |
| 2013-01-14 | -31.02 |
| 2013-01-11 | -31.02 |
| 2013-01-10 | -28.26 |
| 2013-01-09 | -29.64 |
| 2013-01-08 | -29.64 |
| 2013-01-07 | -32.68 |
| 2013-01-04 | -35.16 |
| 2013-01-03 | -34.33 |
| 2013-01-02 | -34.33 |
| 2012-12-31 | -36.54 |
| 2012-12-28 | -40.40 |
| 2012-12-27 | -42.33 |
| 2012-12-24 | -42.06 |
| 2012-12-21 | -42.06 |
| 2012-12-20 | -41.23 |
| 2012-12-19 | -39.30 |
| 2012-12-18 | -43.99 |
| 2012-12-17 | -44.26 |
| 2012-12-14 | -44.54 |
| 2012-12-13 | -44.26 |
| 2012-12-12 | -43.99 |
| 2012-12-11 | -43.71 |
| 2012-12-10 | -43.99 |
| 2012-12-07 | -43.16 |
| 2012-12-06 | -44.54 |
| 2012-12-05 | -42.88 |
| 2012-12-04 | -44.54 |
| 2012-12-03 | -42.88 |
| 2012-11-30 | -43.71 |
| 2012-11-29 | -43.16 |
| 2012-11-28 | -42.88 |
| 2012-11-27 | -42.88 |
| 2012-11-26 | -41.78 |
| 2012-11-23 | -41.78 |
| 2012-11-22 | -41.78 |
| 2012-11-21 | -42.06 |
| 2012-11-20 | -40.95 |
| 2012-11-19 | -36.54 |
| 2012-11-16 | -35.16 |
| 2012-11-15 | -37.64 |
| 2012-11-14 | -35.16 |
| 2012-11-13 | -37.64 |
| 2012-11-12 | -34.88 |
| 2012-11-09 | -34.88 |
| 2012-11-08 | -33.50 |
| 2012-11-07 | -31.30 |
| 2012-11-06 | -38.19 |
| 2012-11-05 | -39.85 |
| 2012-11-02 | -36.26 |
| 2012-11-01 | -39.30 |
| 2012-10-31 | -40.95 |
| 2012-10-30 | -41.23 |
| 2012-10-29 | -41.23 |
| 2012-10-26 | -42.61 |
| 2012-10-25 | -40.95 |
| 2012-10-24 | -37.37 |
| 2012-10-22 | -39.85 |
| 2012-10-19 | -39.57 |
| 2012-10-18 | -38.47 |
| 2012-10-17 | -46.47 |
| 2012-10-16 | -47.02 |
| 2012-10-15 | -47.57 |
| 2012-10-12 | -45.92 |
| 2012-10-11 | -47.57 |
| 2012-10-10 | -47.02 |
| 2012-10-09 | -46.47 |
| 2012-10-08 | -46.20 |
| 2012-10-05 | -45.37 |
| 2012-10-04 | -46.75 |
| 2012-10-03 | -46.75 |
| 2012-09-28 | -46.75 |
| 2012-09-27 | -46.47 |
| 2012-09-26 | -44.82 |
| 2012-09-25 | -45.92 |
| 2012-09-24 | -45.92 |
| 2012-09-21 | -45.37 |
| 2012-09-20 | -47.30 |
| 2012-09-19 | -46.20 |
| 2012-09-18 | -45.64 |
| 2012-09-17 | -44.82 |
| 2012-09-14 | -44.82 |
| 2012-09-13 | -46.75 |
| 2012-09-12 | -47.02 |
| 2012-09-11 | -48.13 |
| 2012-09-10 | -44.82 |
| 2012-09-07 | -46.75 |
| 2012-09-06 | -47.85 |
| 2012-09-05 | -47.57 |
| 2012-09-04 | -45.09 |
| 2012-09-03 | -45.64 |
| 2012-08-31 | -47.57 |
| 2012-08-30 | -46.20 |
| 2012-08-29 | -45.92 |
| 2012-08-28 | -45.09 |
| 2012-08-27 | -43.99 |
| 2012-08-24 | -47.30 |
| 2012-08-23 | -41.50 |
| 2012-08-22 | -44.82 |
| 2012-08-21 | -44.82 |
| 2012-08-20 | -43.71 |
| 2012-08-17 | -45.64 |
| 2012-08-16 | -44.82 |
| 2012-08-15 | -44.82 |
| 2012-08-14 | -44.82 |
| 2012-08-13 | -50.33 |
| 2012-08-10 | -49.23 |
| 2012-08-09 | -47.57 |
| 2012-08-08 | -48.95 |
| 2012-08-07 | -48.40 |
| 2012-08-06 | -53.09 |
| 2012-08-03 | -51.71 |
| 2012-08-02 | -50.89 |
| 2012-08-01 | -50.33 |
| 2012-07-31 | -52.82 |
| 2012-07-30 | -53.65 |
| 2012-07-27 | -53.09 |
| 2012-07-26 | -53.92 |
| 2012-07-25 | -52.82 |
| 2012-07-24 | -53.09 |
| 2012-07-23 | -52.82 |
| 2012-07-20 | -51.99 |
| 2012-07-19 | -51.44 |
| 2012-07-18 | -51.71 |
| 2012-07-17 | -52.27 |
| 2012-07-16 | -51.71 |
| 2012-07-13 | -52.54 |
| 2012-07-12 | -52.27 |
| 2012-07-11 | -49.23 |
| 2012-07-10 | -50.89 |
| 2012-07-09 | -50.89 |
| 2012-07-06 | -50.33 |
| 2012-07-05 | -50.06 |
| 2012-07-04 | -51.71 |
| 2012-07-03 | -51.99 |
| 2012-06-29 | -51.44 |
| 2012-06-28 | -51.44 |
| 2012-06-27 | -49.51 |
| 2012-06-26 | -50.06 |
| 2012-06-25 | -47.02 |
| 2012-06-22 | -43.99 |
| 2012-06-21 | -44.26 |
| 2012-06-20 | -41.23 |
| 2012-06-19 | -43.44 |
| 2012-06-18 | -42.61 |
| 2012-06-15 | -50.06 |
| 2012-06-14 | -48.95 |
| 2012-06-13 | -48.13 |
| 2012-06-12 | -47.30 |
| 2012-06-11 | -47.30 |
| 2012-06-08 | -46.47 |
| 2012-06-07 | -47.30 |
| 2012-06-06 | -46.47 |
| 2012-06-05 | -46.20 |
| 2012-06-04 | -47.85 |
| 2012-06-01 | -44.82 |
| 2012-05-31 | -44.82 |
| 2012-05-30 | -44.82 |
| 2012-05-29 | -44.82 |
| 2012-05-28 | -45.09 |
| 2012-05-25 | -43.16 |
| 2012-05-24 | -43.16 |
| 2012-05-23 | -40.12 |
| 2012-05-22 | -40.12 |
| 2012-05-21 | -43.71 |
| 2012-05-18 | -40.12 |
| 2012-05-17 | -42.06 |
| 2012-05-16 | -40.68 |
| 2012-05-15 | -39.02 |
| 2012-05-14 | -37.09 |
| 2012-05-11 | -37.64 |
| 2012-05-10 | -35.16 |
| 2012-05-09 | -33.50 |
| 2012-05-08 | -31.85 |
| 2012-05-07 | -33.23 |
| 2012-05-04 | -31.57 |
| 2012-05-03 | -31.57 |
| 2012-05-02 | -31.57 |
| 2012-04-30 | -31.02 |
| 2012-04-27 | -29.64 |
| 2012-04-26 | -26.88 |
| 2012-04-25 | -28.26 |
| 2012-04-24 | -29.64 |
| 2012-04-23 | -31.02 |
| 2012-04-20 | -31.02 |
| 2012-04-19 | -31.02 |
| 2012-04-18 | -29.64 |
| 2012-04-17 | -31.02 |
| 2012-04-16 | -29.64 |
| 2012-04-13 | -24.12 |
| 2012-04-12 | -28.26 |
| 2012-04-11 | -26.88 |
| 2012-04-10 | -25.50 |
| 2012-04-05 | -24.12 |
| 2012-04-03 | -22.74 |
| 2012-04-02 | -24.12 |
| 2012-03-30 | -22.74 |
| 2012-03-29 | -22.74 |
| 2012-03-28 | -21.36 |
| 2012-03-27 | -21.36 |
| 2012-03-26 | -19.98 |
| 2012-03-23 | -14.46 |
| 2012-03-22 | -13.08 |
| 2012-03-21 | -11.70 |
| 2012-03-20 | -10.33 |
| 2012-03-19 | -4.81 |
| 2012-03-16 | -3.43 |
| 2012-03-15 | -2.05 |
| 2012-03-14 | -2.05 |
| 2012-03-13 | 4.85 |
| 2012-03-12 | 7.61 |
| 2012-03-09 | 6.23 |
| 2012-03-08 | -0.67 |
| 2012-03-07 | -4.81 |
| 2012-03-06 | -2.05 |
| 2012-03-05 | 3.47 |
| 2012-03-02 | 8.99 |
| 2012-03-01 | -2.05 |
| 2012-02-29 | -2.05 |
| 2012-02-28 | -3.43 |
| 2012-02-27 | -0.67 |
| 2012-02-24 | 0.71 |
| 2012-02-23 | -0.67 |
| 2012-02-22 | 3.47 |
| 2012-02-21 | -3.43 |
| 2012-02-20 | -3.43 |
| 2012-02-17 | -14.46 |
| 2012-02-16 | -17.22 |
| 2012-02-15 | -15.84 |
| 2012-02-14 | -17.22 |
| 2012-02-13 | -17.22 |
| 2012-02-10 | -17.22 |
| 2012-02-09 | -14.46 |
| 2012-02-08 | -13.08 |
| 2012-02-07 | -17.22 |
| 2012-02-06 | -14.46 |
| 2012-02-03 | -17.22 |
| 2012-02-02 | -21.36 |
| 2012-02-01 | -22.74 |
| 2012-01-31 | -19.98 |
| 2012-01-30 | -25.50 |
| 2012-01-27 | -26.88 |
| 2012-01-26 | -28.26 |
| 2012-01-20 | -29.64 |
| 2012-01-19 | -28.26 |
| 2012-01-18 | -29.64 |
| 2012-01-17 | -29.64 |
| 2012-01-16 | -29.64 |
| 2012-01-13 | -28.26 |
| 2012-01-12 | -28.26 |
| 2012-01-11 | -28.26 |
| 2012-01-10 | -25.50 |
| 2012-01-09 | -28.26 |
| 2012-01-06 | -25.50 |
| 2012-01-05 | -25.50 |
| 2012-01-04 | -26.88 |
| 2012-01-03 | -26.88 |
| 2011-12-30 | -26.88 |
| 2011-12-29 | -28.26 |
| 2011-12-28 | -28.26 |
| 2011-12-23 | -25.50 |
| 2011-12-22 | -25.50 |
| 2011-12-21 | -24.12 |
| 2011-12-20 | -22.74 |
| 2011-12-19 | -28.26 |
| 2011-12-16 | -26.88 |
| 2011-12-15 | -25.50 |
| 2011-12-14 | -24.12 |
| 2011-12-13 | -25.50 |
| 2011-12-12 | -24.12 |
| 2011-12-09 | -24.12 |
| 2011-12-08 | -22.74 |
| 2011-12-07 | -21.36 |
| 2011-12-06 | -24.12 |
| 2011-12-05 | -24.12 |
| 2011-12-02 | -21.36 |
| 2011-12-01 | -19.98 |
| 2011-11-30 | -22.74 |
| 2011-11-29 | -21.36 |
| 2011-11-28 | -22.74 |
| 2011-11-25 | -24.12 |
| 2011-11-24 | -22.74 |
| 2011-11-23 | -19.98 |
| 2011-11-22 | -21.36 |
| 2011-11-21 | -19.98 |
| 2011-11-18 | -19.98 |
| 2011-11-17 | -18.60 |
| 2011-11-16 | -18.60 |
| 2011-11-15 | -17.22 |
| 2011-11-14 | -17.22 |
| 2011-11-11 | -15.84 |
| 2011-11-10 | -17.22 |
| 2011-11-09 | -14.46 |
| 2011-11-08 | -13.08 |
| 2011-11-07 | -13.08 |
| 2011-11-04 | -8.95 |
| 2011-11-03 | -2.05 |
| 2011-11-02 | -2.05 |
| 2011-11-01 | -6.19 |
| 2011-10-31 | -3.43 |
| 2011-10-28 | -0.67 |
| 2011-10-27 | -6.19 |
| 2011-10-26 | -11.70 |
| 2011-10-25 | -15.84 |
| 2011-10-24 | -10.33 |
| 2011-10-21 | -15.84 |
| 2011-10-20 | -17.22 |
| 2011-10-19 | -14.46 |
| 2011-10-18 | -18.60 |
| 2011-10-17 | -3.43 |
| 2011-10-14 | -0.67 |
| 2011-10-13 | 4.85 |
| 2011-10-12 | -11.70 |
| 2011-10-11 | -10.33 |
| 2011-10-10 | -14.46 |
| 2011-10-07 | -14.46 |
| 2011-10-06 | -21.36 |
| 2011-10-04 | -21.36 |
| 2011-10-03 | -22.74 |
| 2011-09-30 | -8.95 |
| 2011-09-28 | -6.19 |
| 2011-09-27 | -8.95 |
| 2011-09-26 | -14.46 |
| 2011-09-23 | -6.19 |
| 2011-09-22 | -13.08 |
| 2011-09-21 | -4.81 |
| 2011-09-20 | 0.71 |
| 2011-09-19 | 2.09 |
| 2011-09-16 | 7.61 |
| 2011-09-15 | 7.61 |
| 2011-09-14 | 18.65 |
| 2011-09-12 | 17.27 |
| 2011-09-09 | 18.65 |
| 2011-09-08 | 18.65 |
| 2011-09-07 | 21.41 |
| 2011-09-06 | 24.16 |
| 2011-09-05 | 26.92 |
| 2011-09-02 | 28.30 |
| 2011-09-01 | 31.06 |
| 2011-08-31 | 35.20 |
| 2011-08-30 | 40.72 |
| 2011-08-29 | 36.58 |
| 2011-08-26 | 36.58 |
| 2011-08-25 | 40.72 |
| 2011-08-24 | 40.72 |
| 2011-08-23 | 40.72 |
| 2011-08-22 | 40.72 |
| 2011-08-19 | 46.24 |
| 2011-08-18 | 46.24 |
| 2011-08-17 | 54.52 |
| 2011-08-16 | 40.72 |
| 2011-08-15 | 40.72 |
| 2011-08-12 | 37.96 |
| 2011-08-11 | 36.58 |
| 2011-08-10 | 29.68 |
| 2011-08-09 | 24.16 |
| 2011-08-08 | 36.58 |
| 2011-08-05 | 46.24 |
| 2011-08-04 | 57.28 |
| 2011-08-03 | 57.28 |
| 2011-08-02 | 65.55 |
| 2011-08-01 | 62.79 |
| 2011-07-29 | 62.79 |
| 2011-07-28 | 65.55 |
| 2011-07-27 | 71.07 |
| 2011-07-26 | 68.31 |
| 2011-07-25 | 71.07 |
| 2011-07-22 | 71.07 |
| 2011-07-21 | 73.83 |
| 2011-07-20 | 71.07 |
| 2011-07-19 | 73.83 |
| 2011-07-18 | 76.59 |
| 2011-07-15 | 79.35 |
| 2011-07-14 | 79.35 |
| 2011-07-13 | 73.83 |
| 2011-07-12 | 68.31 |
| 2011-07-11 | 82.11 |
| 2011-07-08 | 76.59 |
| 2011-07-07 | 76.59 |
| 2011-07-06 | 76.59 |
| 2011-07-05 | 79.35 |
| 2011-07-04 | 79.35 |
| 2011-06-30 | 87.63 |
| 2011-06-29 | 90.39 |
| 2011-06-28 | 87.63 |
| 2011-06-27 | 93.15 |
| 2011-06-24 | 93.15 |
| 2011-06-23 | 84.87 |
| 2011-06-22 | 84.87 |
| 2011-06-21 | 76.59 |
| 2011-06-20 | 60.03 |
| 2011-06-17 | 57.28 |
| 2011-06-16 | 60.03 |
| 2011-06-15 | 60.03 |
| 2011-06-14 | 51.76 |
| 2011-06-13 | 54.52 |
| 2011-06-10 | 60.03 |
| 2011-06-09 | 71.07 |
| 2011-06-08 | 73.83 |
| 2011-06-07 | 76.59 |
| 2011-06-03 | 76.59 |
| 2011-06-02 | 82.11 |
| 2011-06-01 | 87.63 |
| 2011-05-31 | 90.39 |
| 2011-05-30 | 68.31 |
| 2011-05-27 | 79.35 |
| 2011-05-26 | 79.35 |
| 2011-05-25 | 76.59 |
| 2011-05-24 | 68.31 |
| 2011-05-23 | 73.83 |
| 2011-05-20 | 79.35 |
| 2011-05-19 | 76.59 |
| 2011-05-18 | 73.83 |
| 2011-05-17 | 71.07 |
| 2011-05-16 | 71.07 |
| 2011-05-13 | 65.55 |
| 2011-05-12 | 65.55 |
| 2011-05-11 | 71.07 |
| 2011-05-09 | 65.55 |
| 2011-05-06 | 68.31 |
| 2011-05-05 | 73.83 |
| 2011-05-04 | 76.59 |
| 2011-05-03 | 73.83 |
| 2011-04-29 | 82.11 |
| 2011-04-28 | 82.11 |
| 2011-04-27 | 84.87 |
| 2011-04-26 | 93.15 |
| 2011-04-21 | 98.66 |
| 2011-04-20 | 90.39 |
| 2011-04-19 | 95.90 |
| 2011-04-18 | 84.87 |
| 2011-04-15 | 84.87 |
| 2011-04-14 | 87.63 |
| 2011-04-13 | 84.87 |
| 2011-04-12 | 82.11 |
| 2011-04-11 | 90.39 |
| 2011-04-08 | 93.15 |
| 2011-04-07 | 95.90 |
| 2011-04-06 | 104.18 |
| 2011-04-04 | 95.90 |
| 2011-04-01 | 101.42 |
| 2011-03-31 | 112.46 |
| 2011-03-30 | 36.58 |
| 2011-03-29 | 43.48 |
| 2011-03-28 | 37.96 |
| 2011-03-25 | 43.48 |
| 2011-03-24 | 46.24 |
| 2011-03-23 | 46.24 |
| 2011-03-22 | 43.48 |
| 2011-03-21 | 49.00 |
| 2011-03-18 | 43.48 |
| 2011-03-17 | 46.24 |
| 2011-03-16 | 25.54 |
| 2011-03-15 | 26.92 |
| 2011-03-14 | 32.44 |
| 2011-03-11 | 36.58 |
| 2011-03-10 | 36.58 |
| 2011-03-09 | 37.96 |
| 2011-03-08 | 37.96 |
| 2011-03-07 | 37.96 |
| 2011-03-04 | 35.20 |
| 2011-03-03 | 33.82 |
| 2011-03-02 | 37.96 |
| 2011-03-01 | 37.96 |
| 2011-02-28 | 35.20 |
| 2011-02-25 | 37.96 |
| 2011-02-24 | 32.44 |
| 2011-02-23 | 36.58 |
| 2011-02-22 | 37.96 |
| 2011-02-21 | 37.96 |
| 2011-02-18 | 40.72 |
| 2011-02-17 | 37.96 |
| 2011-02-16 | 40.72 |
| 2011-02-15 | 37.96 |
| 2011-02-14 | 46.24 |
| 2011-02-11 | 40.72 |
| 2011-02-10 | 43.48 |
| 2011-02-09 | 46.24 |
| 2011-02-08 | 43.48 |
| 2011-02-07 | 46.24 |
| 2011-02-02 | 54.52 |
| 2011-02-01 | 51.76 |
| 2011-01-31 | 46.24 |
| 2011-01-28 | 46.24 |
| 2011-01-27 | 46.24 |
| 2011-01-26 | 46.24 |
| 2011-01-25 | 51.76 |
| 2011-01-24 | 51.76 |
| 2011-01-21 | 51.76 |
| 2011-01-20 | 54.52 |
| 2011-01-19 | 51.76 |
| 2011-01-18 | 51.76 |
| 2011-01-17 | 57.28 |
| 2011-01-14 | 60.03 |
| 2011-01-13 | 62.79 |
| 2011-01-12 | 62.79 |
| 2011-01-11 | 62.79 |
| 2011-01-10 | 57.28 |
| 2011-01-07 | 65.55 |
| 2011-01-06 | 65.55 |
| 2011-01-05 | 65.55 |
| 2011-01-04 | 62.79 |
| 2011-01-03 | 62.79 |
| 2010-12-31 | 68.31 |
| 2010-12-30 | 65.55 |
| 2010-12-29 | 68.31 |
| 2010-12-28 | 60.03 |
| 2010-12-24 | 62.79 |
| 2010-12-23 | 65.55 |
| 2010-12-22 | 68.31 |
| 2010-12-21 | 65.55 |
| 2010-12-20 | 65.55 |
| 2010-12-17 | 71.07 |
| 2010-12-16 | 62.79 |
| 2010-12-15 | 68.31 |
| 2010-12-14 | 73.83 |
| 2010-12-13 | 68.31 |
| 2010-12-10 | 71.07 |
| 2010-12-09 | 73.83 |
| 2010-12-08 | 76.59 |
| 2010-12-07 | 82.11 |
| 2010-12-06 | 82.11 |
| 2010-12-03 | 84.87 |
| 2010-12-02 | 87.63 |
| 2010-12-01 | 93.15 |
| 2010-11-30 | 93.15 |
| 2010-11-29 | 98.66 |
| 2010-11-26 | 101.42 |
| 2010-11-25 | 95.90 |
| 2010-11-24 | 95.90 |
| 2010-11-23 | 93.15 |
| 2010-11-22 | 95.90 |
| 2010-11-19 | 93.15 |
| 2010-11-18 | 84.87 |
| 2010-11-17 | 84.87 |
| 2010-11-16 | 84.87 |
| 2010-11-15 | 79.35 |
| 2010-11-12 | 82.11 |
| 2010-11-11 | 79.35 |
| 2010-11-10 | 82.11 |
| 2010-11-09 | 79.35 |
| 2010-11-08 | 79.35 |
| 2010-11-05 | 79.35 |
| 2010-11-04 | 79.35 |
| 2010-11-03 | 79.35 |
| 2010-11-02 | 84.87 |
| 2010-11-01 | 87.63 |
| 2010-10-29 | 79.35 |
| 2010-10-28 | 79.35 |
| 2010-10-27 | 82.11 |
| 2010-10-26 | 79.35 |
| 2010-10-25 | 84.87 |
| 2010-10-22 | 79.35 |
| 2010-10-21 | 82.11 |
| 2010-10-20 | 87.63 |
| 2010-10-19 | 95.90 |
| 2010-10-18 | 101.42 |
| 2010-10-15 | 95.90 |
| 2010-10-14 | 65.55 |
| 2010-10-13 | 62.79 |
| 2010-10-12 | 65.55 |
| 2010-10-11 | 65.55 |
| 2010-10-08 | 68.31 |
| 2010-10-07 | 65.55 |
| 2010-10-06 | 71.07 |
| 2010-10-05 | 65.55 |
| 2010-10-04 | 62.79 |
| 2010-09-30 | 71.07 |
| 2010-09-29 | 57.28 |
| 2010-09-28 | 54.52 |
| 2010-09-27 | 51.76 |
| 2010-09-24 | 49.00 |
| 2010-09-22 | 49.00 |
| 2010-09-21 | 49.00 |
| 2010-09-20 | 49.00 |
| 2010-09-17 | 49.00 |
| 2010-09-16 | 49.00 |
| 2010-09-15 | 51.76 |
| 2010-09-14 | 51.76 |
| 2010-09-13 | 51.76 |
| 2010-09-10 | 51.76 |
| 2010-09-09 | 51.76 |
| 2010-09-08 | 60.03 |
| 2010-09-07 | 54.52 |
| 2010-09-06 | 54.52 |
| 2010-09-03 | 54.52 |
| 2010-09-02 | 54.52 |
| 2010-09-01 | 57.28 |
| 2010-08-31 | 46.24 |
| 2010-08-30 | 51.76 |
| 2010-08-27 | 51.76 |
| 2010-08-26 | 65.55 |
| 2010-08-25 | 60.03 |
| 2010-08-24 | 60.03 |
| 2010-08-23 | 65.55 |
| 2010-08-20 | 62.79 |
| 2010-08-19 | 68.31 |
| 2010-08-18 | 65.55 |
| 2010-08-17 | 68.31 |
| 2010-08-16 | 65.55 |
| 2010-08-13 | 65.55 |
| 2010-08-12 | 62.79 |
| 2010-08-11 | 62.79 |
| 2010-08-10 | 68.31 |
| 2010-08-09 | 73.83 |
| 2010-08-06 | 71.07 |
| 2010-08-05 | 73.83 |
| 2010-08-04 | 73.83 |
| 2010-08-03 | 79.35 |
| 2010-08-02 | 76.59 |
| 2010-07-30 | 76.59 |
| 2010-07-29 | 79.35 |
| 2010-07-28 | 73.83 |
| 2010-07-27 | 65.55 |
| 2010-07-26 | 60.03 |
| 2010-07-23 | 57.28 |
| 2010-07-22 | 54.52 |
| 2010-07-21 | 57.28 |
| 2010-07-20 | 49.00 |
| 2010-07-19 | 43.48 |
| 2010-07-16 | 46.24 |
| 2010-07-15 | 43.48 |
| 2010-07-14 | 51.76 |
| 2010-07-13 | 51.76 |
| 2010-07-12 | 54.52 |
| 2010-07-09 | 51.76 |
| 2010-07-08 | 51.76 |
| 2010-07-07 | 51.76 |
| 2010-07-06 | 51.76 |
| 2010-07-05 | 57.28 |
| 2010-07-02 | 62.79 |
| 2010-06-30 | 60.03 |
| 2010-06-29 | 71.07 |
| 2010-06-28 | 71.07 |
| 2010-06-25 | 76.59 |
| 2010-06-24 | 79.35 |
| 2010-06-23 | 79.35 |
| 2010-06-22 | 82.11 |
| 2010-06-21 | 84.87 |
| 2010-06-18 | 84.87 |
| 2010-06-17 | 82.11 |
| 2010-06-15 | 90.39 |
| 2010-06-14 | 87.63 |
| 2010-06-11 | 76.59 |
| 2010-06-10 | 71.07 |
| 2010-06-09 | 73.83 |
| 2010-06-08 | 73.83 |
| 2010-06-07 | 73.83 |
| 2010-06-04 | 82.11 |
| 2010-06-03 | 76.59 |
| 2010-06-02 | 73.83 |
| 2010-06-01 | 73.83 |
| 2010-05-31 | 79.35 |
| 2010-05-28 | 73.83 |
| 2010-05-27 | 73.83 |
| 2010-05-26 | 62.79 |
| 2010-05-25 | 71.07 |
| 2010-05-24 | 82.11 |
| 2010-05-20 | 82.11 |
| 2010-05-19 | 87.63 |
| 2010-05-18 | 87.63 |
| 2010-05-17 | 101.42 |
| 2010-05-14 | 104.18 |
| 2010-05-13 | 109.70 |
| 2010-05-12 | 93.15 |
| 2010-05-11 | 104.18 |
| 2010-05-10 | 98.66 |
| 2010-05-07 | 98.66 |
| 2010-05-06 | 95.90 |
| 2010-05-05 | 101.42 |
| 2010-05-04 | 112.46 |
| 2010-05-03 | 109.70 |
| 2010-04-30 | 115.22 |
| 2010-04-29 | 98.66 |
| 2010-04-28 | 106.94 |
| 2010-04-27 | 106.94 |
| 2010-04-26 | 91.09 |
| 2010-04-23 | 83.64 |
| 2010-04-22 | 88.61 |
| 2010-04-21 | 91.09 |
| 2010-04-20 | 88.61 |
| 2010-04-19 | 91.09 |
| 2010-04-16 | 88.61 |
| 2010-04-15 | 91.09 |
| 2010-04-14 | 88.61 |
| 2010-04-13 | 86.13 |
| 2010-04-12 | 86.13 |
| 2010-04-09 | 83.64 |
| 2010-04-08 | 83.64 |
| 2010-04-07 | 78.68 |
| 2010-04-01 | 78.68 |
| 2010-03-31 | 78.68 |
| 2010-03-30 | 81.16 |
| 2010-03-29 | 83.64 |
| 2010-03-26 | 81.16 |
| 2010-03-25 | 81.16 |
| 2010-03-24 | 83.64 |
| 2010-03-23 | 83.64 |
| 2010-03-22 | 101.02 |
| 2010-03-19 | 103.50 |
| 2010-03-18 | 98.53 |
| 2010-03-17 | 98.53 |
| 2010-03-16 | 103.50 |
| 2010-03-15 | 93.57 |
| 2010-03-12 | 86.13 |
| 2010-03-11 | 86.13 |
| 2010-03-10 | 91.09 |
| 2010-03-09 | 93.57 |
| 2010-03-08 | 86.13 |
| 2010-03-05 | 88.61 |
| 2010-03-04 | 91.09 |
| 2010-03-03 | 96.05 |
| 2010-03-02 | 91.09 |
| 2010-03-01 | 86.13 |
| 2010-02-26 | 81.16 |
| 2010-02-25 | 78.68 |
| 2010-02-24 | 76.20 |
| 2010-02-23 | 76.20 |
| 2010-02-22 | 73.72 |
| 2010-02-19 | 76.20 |
| 2010-02-18 | 76.20 |
| 2010-02-17 | 76.20 |
| 2010-02-12 | 73.72 |
| 2010-02-11 | 73.72 |
| 2010-02-10 | 73.72 |
| 2010-02-09 | 68.75 |
| 2010-02-08 | 76.20 |
| 2010-02-05 | 73.72 |
| 2010-02-04 | 73.72 |
| 2010-02-03 | 83.64 |
| 2010-02-02 | 86.13 |
| 2010-02-01 | 86.13 |
| 2010-01-29 | 86.13 |
| 2010-01-28 | 88.61 |
| 2010-01-27 | 91.09 |
| 2010-01-26 | 96.05 |
| 2010-01-25 | 103.50 |
| 2010-01-22 | 105.98 |
| 2010-01-21 | 103.50 |
| 2010-01-20 | 108.46 |
| 2010-01-19 | 98.53 |
| 2010-01-18 | 103.50 |
| 2010-01-15 | 105.98 |
| 2010-01-14 | 105.98 |
| 2010-01-13 | 105.98 |
| 2010-01-12 | 98.53 |
| 2010-01-11 | 96.05 |
| 2010-01-08 | 98.53 |
| 2010-01-07 | 101.02 |
| 2010-01-06 | 91.09 |
| 2010-01-05 | 91.09 |
| 2010-01-04 | 96.05 |
| 2009-12-31 | 83.64 |
| 2009-12-30 | 86.13 |
| 2009-12-29 | 83.64 |
| 2009-12-28 | 78.68 |
| 2009-12-24 | 83.64 |
| 2009-12-23 | 78.68 |
| 2009-12-22 | 73.72 |
| 2009-12-21 | 68.75 |
| 2009-12-18 | 78.68 |
| 2009-12-17 | 91.09 |
| 2009-12-16 | 103.50 |
| 2009-12-15 | 108.46 |
| 2009-12-14 | 101.02 |
| 2009-12-11 | 108.46 |
| 2009-12-10 | 108.46 |
| 2009-12-09 | 108.46 |
| 2009-12-08 | 105.98 |
| 2009-12-07 | 105.98 |
| 2009-12-04 | 110.94 |
| 2009-12-03 | 115.91 |
| 2009-12-02 | 115.91 |
| 2009-12-01 | 115.91 |
| 2009-11-30 | 120.87 |
| 2009-11-27 | 108.46 |
| 2009-11-26 | 118.39 |
| 2009-11-25 | 125.83 |
| 2009-11-24 | 115.91 |
| 2009-11-23 | 118.39 |
| 2009-11-20 | 110.94 |
| 2009-11-19 | 113.42 |
| 2009-11-18 | 105.98 |
| 2009-11-17 | 93.57 |
| 2009-11-16 | 105.98 |
| 2009-11-13 | 93.57 |
| 2009-11-12 | 83.64 |
| 2009-11-11 | 81.16 |
| 2009-11-10 | 76.20 |
| 2009-11-09 | 73.72 |
| 2009-11-06 | 76.20 |
| 2009-11-05 | 81.16 |
| 2009-11-04 | 76.20 |
| 2009-11-03 | 83.64 |
| 2009-11-02 | 76.20 |
| 2009-10-30 | 66.27 |
| 2009-10-29 | 61.31 |
| 2009-10-28 | 66.27 |
| 2009-10-27 | 68.75 |
| 2009-10-23 | 68.75 |
| 2009-10-22 | 66.27 |
| 2009-10-21 | 68.75 |
| 2009-10-20 | 63.79 |
| 2009-10-19 | 78.68 |
| 2009-10-16 | 48.90 |
| 2009-10-15 | 36.49 |
| 2009-10-14 | 29.05 |
| 2009-10-13 | 24.08 |
| 2009-10-12 | 22.84 |
| 2009-10-09 | 26.57 |
| 2009-10-08 | 22.84 |
| 2009-10-07 | 22.84 |
| 2009-10-06 | 21.60 |
| 2009-10-05 | 19.12 |
| 2009-10-02 | 22.84 |
| 2009-09-30 | 22.84 |
| 2009-09-29 | 29.05 |
| 2009-09-28 | 31.53 |
| 2009-09-25 | 26.57 |
| 2009-09-24 | 24.08 |
| 2009-09-23 | 26.57 |
| 2009-09-22 | 26.57 |
| 2009-09-21 | 29.05 |
| 2009-09-18 | 21.60 |
| 2009-09-17 | 22.84 |
| 2009-09-16 | 21.60 |
| 2009-09-15 | 21.60 |
| 2009-09-14 | 21.60 |
| 2009-09-11 | 29.05 |
| 2009-09-10 | 24.08 |
| 2009-09-09 | 24.08 |
| 2009-09-08 | 26.57 |
| 2009-09-07 | 24.08 |
| 2009-09-04 | 29.05 |
| 2009-09-03 | 34.01 |
| 2009-09-02 | 24.08 |
| 2009-09-01 | 31.53 |
| 2009-08-31 | 26.57 |
| 2009-08-28 | 26.57 |
| 2009-08-27 | 31.53 |
| 2009-08-26 | 38.97 |
| 2009-08-25 | 34.01 |
| 2009-08-24 | 38.97 |
| 2009-08-21 | 38.97 |
| 2009-08-20 | 29.05 |
| 2009-08-19 | 34.01 |
| 2009-08-18 | 41.46 |
| 2009-08-17 | 46.42 |
| 2009-08-14 | 53.86 |
| 2009-08-13 | 53.86 |
| 2009-08-12 | 61.31 |
| 2009-08-11 | 53.86 |
| 2009-08-10 | 63.79 |
| 2009-08-07 | 53.86 |
| 2009-08-06 | 56.35 |
| 2009-08-05 | 61.31 |
| 2009-08-04 | 66.27 |
| 2009-08-03 | 66.27 |
| 2009-07-31 | 68.75 |
| 2009-07-30 | 71.24 |
| 2009-07-29 | 78.68 |
| 2009-07-28 | 86.13 |
| 2009-07-27 | 78.68 |
| 2009-07-24 | 86.13 |
| 2009-07-23 | 91.09 |
| 2009-07-22 | 68.75 |
| 2009-07-21 | 63.79 |
| 2009-07-20 | 63.79 |
| 2009-07-17 | 61.31 |
| 2009-07-16 | 56.35 |
| 2009-07-15 | 53.86 |
| 2009-07-14 | 48.90 |
| 2009-07-13 | 43.94 |
| 2009-07-10 | 48.90 |
| 2009-07-09 | 51.38 |
| 2009-07-08 | 48.90 |
| 2009-07-07 | 48.90 |
| 2009-07-06 | 58.83 |
| 2009-07-03 | 68.75 |
| 2009-07-02 | 68.75 |
| 2009-06-30 | 63.79 |
| 2009-06-29 | 68.75 |
| 2009-06-26 | 68.75 |
| 2009-06-25 | 71.24 |
| 2009-06-24 | 68.75 |
| 2009-06-23 | 68.75 |
| 2009-06-22 | 66.27 |
| 2009-06-19 | 73.72 |
| 2009-06-18 | 76.20 |
| 2009-06-17 | 78.68 |
| 2009-06-16 | 76.20 |
| 2009-06-15 | 76.20 |
| 2009-06-12 | 88.61 |
| 2009-06-11 | 96.05 |
| 2009-06-10 | 96.05 |
| 2009-06-09 | 96.05 |
| 2009-06-08 | 96.05 |
| 2009-06-05 | 91.09 |
| 2009-06-04 | 96.05 |
| 2009-06-03 | 103.50 |
| 2009-06-02 | 98.53 |
| 2009-06-01 | 91.09 |
| 2009-05-29 | 91.09 |
| 2009-05-27 | 98.53 |
| 2009-05-26 | 98.53 |
| 2009-05-25 | 101.02 |
| 2009-05-22 | 91.09 |
| 2009-05-21 | 91.09 |
| 2009-05-20 | 91.09 |
| 2009-05-19 | 88.61 |
| 2009-05-18 | 93.57 |
| 2009-05-15 | 81.16 |
| 2009-05-14 | 66.27 |
| 2009-05-13 | 61.31 |
| 2009-05-12 | 56.35 |
| 2009-05-11 | 48.90 |
| 2009-05-08 | 68.75 |
| 2009-05-07 | 61.31 |
| 2009-05-06 | 71.24 |
| 2009-05-05 | 14.16 |
| 2009-05-04 | 6.71 |
| 2009-04-30 | 6.71 |
| 2009-04-29 | 2.99 |
| 2009-04-28 | 0.51 |
| 2009-04-27 | -2.22 |
| 2009-04-24 | -1.11 |
| 2009-04-23 | 1.11 |
| 2009-04-22 | -6.67 |
| 2009-04-21 | -4.44 |
| 2009-04-20 | -2.22 |
| 2009-04-17 | -1.11 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 2.22 |
| 2009-04-14 | 4.44 |
| 2009-04-09 | 2.22 |
| 2009-04-08 | -2.22 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | -11.11 |
| 2009-04-03 | -7.78 |
| 2009-04-02 | -5.56 |
| 2009-04-01 | 4.44 |
| 2009-03-31 | -16.67 |
| 2009-03-30 | -15.56 |
| 2009-03-27 | -15.56 |
| 2009-03-26 | -16.67 |
| 2009-03-25 | -16.67 |
| 2009-03-24 | -15.56 |
| 2009-03-23 | -12.22 |
| 2009-03-20 | -22.22 |
| 2009-03-19 | -26.67 |
| 2009-03-18 | -26.67 |
| 2009-03-17 | -26.67 |
| 2009-03-16 | -31.11 |
| 2009-03-13 | -22.22 |
| 2009-03-12 | -31.11 |
| 2009-03-11 | -30.00 |
| 2009-03-10 | -24.44 |
| 2009-03-09 | -28.89 |
| 2009-03-06 | -28.89 |
| 2009-03-05 | -28.89 |
| 2009-03-04 | -24.44 |
| 2009-03-03 | -26.67 |
| 2009-03-02 | -25.56 |
| 2009-02-27 | -24.44 |
| 2009-02-26 | -15.56 |
| 2009-02-25 | -11.11 |
| 2009-02-24 | -11.11 |
| 2009-02-23 | -11.11 |
| 2009-02-20 | -18.89 |
| 2009-02-19 | -12.22 |
| 2009-02-18 | -12.22 |
| 2009-02-17 | -12.22 |
| 2009-02-16 | -11.11 |
| 2009-02-13 | -12.22 |
| 2009-02-12 | -20.00 |
| 2009-02-11 | -20.00 |
| 2009-02-10 | -20.00 |
| 2009-02-09 | -20.00 |
| 2009-02-06 | -12.22 |
| 2009-02-05 | -20.00 |
| 2009-02-04 | -20.00 |
| 2009-02-03 | -22.22 |
| 2009-02-02 | -20.00 |
| 2009-01-30 | -26.67 |
| 2009-01-29 | -26.67 |
| 2009-01-23 | -18.89 |
| 2009-01-22 | -16.67 |
| 2009-01-21 | -15.56 |
| 2009-01-20 | -11.11 |
| 2009-01-19 | -15.56 |
| 2009-01-16 | -21.11 |
| 2009-01-15 | -21.11 |
| 2009-01-14 | -15.56 |
| 2009-01-13 | -23.33 |
| 2009-01-12 | -17.78 |
| 2009-01-09 | -17.78 |
| 2009-01-08 | -24.44 |
| 2009-01-07 | -11.11 |
| 2009-01-06 | -11.11 |
| 2009-01-05 | -6.67 |
| 2009-01-02 | -13.33 |
| 2008-12-31 | -22.22 |
| 2008-12-30 | -22.22 |
| 2008-12-29 | -12.22 |
| 2008-12-24 | -11.11 |
| 2008-12-23 | -20.00 |
| 2008-12-22 | -13.33 |
| 2008-12-19 | -8.89 |
| 2008-12-18 | -13.33 |
| 2008-12-17 | -16.67 |
| 2008-12-16 | -16.67 |
| 2008-12-15 | -17.78 |
| 2008-12-12 | -22.22 |
| 2008-12-11 | -11.11 |
| 2008-12-10 | -11.11 |
| 2008-12-09 | -24.44 |
| 2008-12-08 | -35.56 |
| 2008-12-05 | -43.33 |
| 2008-12-04 | -41.11 |
| 2008-12-03 | -31.11 |
| 2008-12-02 | -40.00 |
| 2008-12-01 | -40.00 |
| 2008-11-28 | -28.89 |
| 2008-11-27 | -28.89 |
| 2008-11-26 | -28.89 |
| 2008-11-25 | -28.89 |
| 2008-11-24 | -24.44 |
| 2008-11-21 | -42.22 |
| 2008-11-20 | -42.22 |
| 2008-11-19 | -35.56 |
| 2008-11-18 | -33.33 |
| 2008-11-17 | -33.33 |
| 2008-11-14 | -33.33 |
| 2008-11-13 | -33.33 |
| 2008-11-12 | -33.33 |
| 2008-11-11 | -33.33 |
| 2008-11-10 | -42.22 |
| 2008-11-07 | -40.00 |
| 2008-11-06 | -40.00 |
| 2008-11-05 | -35.56 |
| 2008-11-04 | -46.67 |
| 2008-11-03 | -44.44 |
| 2008-10-31 | -55.56 |
| 2008-10-30 | -53.33 |
| 2008-10-29 | -60.00 |
| 2008-10-28 | -66.67 |
| 2008-10-27 | -61.78 |
| 2008-10-24 | -44.44 |
| 2008-10-23 | -44.44 |
| 2008-10-22 | -33.33 |
| 2008-10-21 | -35.56 |
| 2008-10-20 | -33.33 |
| 2008-10-17 | -31.11 |
| 2008-10-16 | -31.11 |
| 2008-10-15 | -28.89 |
| 2008-10-14 | -26.67 |
| 2008-10-13 | -33.33 |
| 2008-10-10 | -37.78 |
| 2008-10-09 | -28.89 |
| 2008-10-08 | -23.33 |
| 2008-10-06 | -11.11 |
| 2008-10-03 | 11.11 |
| 2008-10-02 | 22.22 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 2.22 |
| 2008-09-26 | 11.11 |
| 2008-09-25 | 33.33 |
| 2008-09-24 | 20.00 |
| 2008-09-23 | 15.56 |
| 2008-09-22 | 31.11 |
| 2008-09-19 | 28.89 |
| 2008-09-18 | 31.11 |
| 2008-09-17 | 31.11 |
| 2008-09-16 | 57.78 |
| 2008-09-12 | 68.89 |
| 2008-09-11 | 46.67 |
| 2008-09-10 | 75.56 |
| 2008-09-09 | 75.56 |
| 2008-09-08 | 75.56 |
| 2008-09-05 | 75.56 |
| 2008-09-04 | 68.89 |
| 2008-09-03 | 91.11 |
| 2008-09-02 | 86.67 |
| 2008-09-01 | 86.67 |
| 2008-08-29 | 77.78 |
| 2008-08-28 | 73.33 |
| 2008-08-27 | 88.89 |
| 2008-08-26 | 77.78 |
| 2008-08-25 | 77.78 |
| 2008-08-21 | 64.44 |
| 2008-08-20 | 86.67 |
| 2008-08-19 | 64.44 |
| 2008-08-18 | 86.67 |
| 2008-08-15 | 88.89 |
| 2008-08-14 | 73.33 |
| 2008-08-13 | 66.67 |
| 2008-08-12 | 86.67 |
| 2008-08-11 | 82.22 |
| 2008-08-08 | 82.22 |
| 2008-08-07 | 91.11 |
| 2008-08-05 | 100.00 |
| 2008-08-04 | 97.78 |
| 2008-08-01 | 102.22 |
| 2008-07-31 | 131.11 |
| 2008-07-30 | 146.67 |
| 2008-07-29 | 142.22 |
| 2008-07-28 | 144.44 |
| 2008-07-25 | 166.67 |
| 2008-07-24 | 166.67 |
| 2008-07-23 | 173.33 |
| 2008-07-22 | 173.33 |
| 2008-07-21 | 173.33 |
| 2008-07-18 | 164.44 |
| 2008-07-17 | 166.67 |
| 2008-07-16 | 155.56 |
| 2008-07-15 | 164.44 |
| 2008-07-14 | 175.56 |
| 2008-07-11 | 166.67 |
| 2008-07-10 | 168.89 |
| 2008-07-09 | 168.89 |
| 2008-07-08 | 168.89 |
| 2008-07-07 | 177.78 |
| 2008-07-04 | 182.22 |
| 2008-07-03 | 177.78 |
| 2008-07-02 | 184.44 |
| 2008-06-30 | 211.11 |
| 2008-06-27 | 208.89 |
| 2008-06-26 | 208.89 |
| 2008-06-25 | 204.44 |
| 2008-06-24 | 211.11 |
| 2008-06-23 | 220.00 |
| 2008-06-20 | 217.78 |
| 2008-06-19 | 202.22 |
| 2008-06-18 | 222.22 |
| 2008-06-17 | 213.33 |
| 2008-06-16 | 211.11 |
| 2008-06-13 | 206.67 |
| 2008-06-12 | 235.56 |
| 2008-06-11 | 266.67 |
| 2008-06-10 | 280.00 |
| 2008-06-06 | 242.22 |
| 2008-06-05 | 242.22 |
| 2008-06-04 | 242.22 |
| 2008-06-03 | 240.00 |
| 2008-06-02 | 251.11 |
| 2008-05-30 | 251.11 |
| 2008-05-29 | 253.33 |
| 2008-05-28 | 253.33 |
| 2008-05-27 | 262.22 |
| 2008-05-26 | 248.89 |
| 2008-05-23 | 260.00 |
| 2008-05-22 | 264.44 |
| 2008-05-21 | 277.78 |
| 2008-05-20 | 255.56 |
| 2008-05-19 | 271.11 |
| 2008-05-16 | 277.78 |
| 2008-05-15 | 288.89 |
| 2008-05-14 | 282.22 |
| 2008-05-13 | 295.56 |
| 2008-05-09 | 277.78 |
| 2008-05-08 | 284.44 |
| 2008-05-07 | 268.89 |
| 2008-05-06 | 288.89 |
| 2008-05-05 | 300.00 |
| 2008-05-02 | 317.78 |
| 2008-04-30 | 297.78 |
| 2008-04-29 | 273.33 |
| 2008-04-28 | 237.78 |
| 2008-04-25 | 251.11 |
| 2008-04-24 | 226.67 |
| 2008-04-23 | 211.11 |
| 2008-04-22 | 235.56 |
| 2008-04-21 | 188.89 |
| 2008-04-18 | 202.22 |
| 2008-04-17 | 217.78 |
| 2008-04-16 | 208.89 |
| 2008-04-15 | 206.67 |
| 2008-04-14 | 235.56 |
| 2008-04-11 | 266.67 |
| 2008-04-10 | 255.56 |
| 2008-04-09 | 251.11 |
| 2008-04-08 | 255.56 |
| 2008-04-07 | 246.67 |
| 2008-04-03 | 217.78 |
| 2008-04-02 | 226.67 |
| 2008-04-01 | 235.56 |
| 2008-03-31 | 204.44 |
| 2008-03-28 | 193.33 |
| 2008-03-27 | 200.00 |
| 2008-03-26 | 206.67 |
| 2008-03-25 | 206.67 |
| 2008-03-20 | 184.44 |
| 2008-03-19 | 215.56 |
| 2008-03-18 | 193.33 |
| 2008-03-17 | 266.67 |
| 2008-03-14 | 280.00 |
| 2008-03-13 | 297.78 |
| 2008-03-12 | 320.00 |
| 2008-03-11 | 368.89 |
| 2008-03-10 | 273.33 |
| 2008-03-07 | 277.78 |
| 2008-03-06 | 375.56 |
| 2008-03-05 | 186.67 |
| 2008-03-04 | 84.44 |
| 2008-03-03 | 97.78 |
| 2008-02-29 | 97.78 |
| 2008-02-28 | 97.78 |
| 2008-02-27 | 97.78 |
| 2008-02-26 | 97.78 |
| 2008-02-25 | 97.78 |
| 2008-02-22 | 97.78 |
| 2008-02-21 | 97.78 |
| 2008-02-20 | 97.78 |
| 2008-02-19 | 97.78 |
| 2008-02-18 | 77.78 |
| 2008-02-15 | 80.00 |
| 2008-02-14 | 80.00 |
| 2008-02-13 | 77.78 |
| 2008-02-12 | 73.33 |
| 2008-02-11 | 80.00 |
| 2008-02-06 | 73.33 |
| 2008-02-05 | 51.11 |
| 2008-02-04 | 42.22 |
| 2008-02-01 | 28.89 |
| 2008-01-31 | 33.33 |
| 2008-01-30 | 33.33 |
| 2008-01-29 | 37.78 |
| 2008-01-28 | 35.56 |
| 2008-01-25 | 22.22 |
| 2008-01-24 | 5.56 |
| 2008-01-23 | 3.33 |
| 2008-01-22 | 17.78 |
| 2008-01-21 | 22.22 |
| 2008-01-18 | 22.22 |
| 2008-01-17 | 22.22 |
| 2008-01-16 | 22.22 |
| 2008-01-15 | 22.22 |
| 2008-01-14 | 33.33 |
| 2008-01-11 | 33.33 |
| 2008-01-10 | 31.11 |
| 2008-01-09 | 33.33 |
| 2008-01-08 | 33.33 |
| 2008-01-07 | 24.44 |
| 2008-01-04 | 11.11 |
| 2008-01-03 | 17.78 |
| 2008-01-02 | 17.78 |
| 2007-12-31 | 17.78 |
| 2007-12-28 | 17.78 |
| 2007-12-27 | 20.00 |
| 2007-12-24 | 22.22 |
| 2007-12-21 | 17.78 |
| 2007-12-20 | 15.56 |
| 2007-12-19 | 15.56 |
| 2007-12-18 | 15.56 |
| 2007-12-17 | 17.78 |
| 2007-12-14 | 15.56 |
| 2007-12-13 | 15.56 |
| 2007-12-12 | 20.00 |
| 2007-12-11 | 15.56 |
| 2007-12-10 | 13.33 |
| 2007-12-07 | 2.22 |
| 2007-12-06 | 1.11 |
| 2007-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy