Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0169 % |
|---|---|
| 2025-09-05 | 55.25 |
| 2025-09-04 | 52.90 |
| 2025-09-03 | 50.54 |
| 2025-09-02 | 48.19 |
| 2025-09-01 | 48.19 |
| 2025-08-29 | 50.54 |
| 2025-08-28 | 57.60 |
| 2025-08-27 | 57.60 |
| 2025-08-26 | 62.30 |
| 2025-08-25 | 48.19 |
| 2025-08-22 | 45.84 |
| 2025-08-21 | 45.84 |
| 2025-08-20 | 45.84 |
| 2025-08-19 | 45.84 |
| 2025-08-18 | 45.84 |
| 2025-08-15 | 43.49 |
| 2025-08-14 | 43.49 |
| 2025-08-13 | 45.84 |
| 2025-08-12 | 43.49 |
| 2025-08-11 | 48.19 |
| 2025-08-08 | 50.54 |
| 2025-08-07 | 50.54 |
| 2025-08-06 | 50.54 |
| 2025-08-05 | 50.54 |
| 2025-08-04 | 45.84 |
| 2025-08-01 | 48.19 |
| 2025-07-31 | 50.54 |
| 2025-07-30 | 48.19 |
| 2025-07-29 | 50.54 |
| 2025-07-28 | 52.90 |
| 2025-07-25 | 55.25 |
| 2025-07-24 | 55.25 |
| 2025-07-23 | 55.25 |
| 2025-07-22 | 55.25 |
| 2025-07-21 | 67.01 |
| 2025-07-18 | 67.01 |
| 2025-07-17 | 67.01 |
| 2025-07-16 | 67.01 |
| 2025-07-15 | 64.66 |
| 2025-07-14 | 67.01 |
| 2025-07-11 | 67.01 |
| 2025-07-10 | 71.71 |
| 2025-07-09 | 74.07 |
| 2025-07-08 | 71.71 |
| 2025-07-07 | 74.07 |
| 2025-07-04 | 76.42 |
| 2025-07-03 | 62.30 |
| 2025-07-02 | 55.25 |
| 2025-06-30 | 48.19 |
| 2025-06-27 | 48.19 |
| 2025-06-26 | 43.49 |
| 2025-06-25 | 45.84 |
| 2025-06-24 | 41.13 |
| 2025-06-23 | 45.84 |
| 2025-06-20 | 45.84 |
| 2025-06-19 | 48.19 |
| 2025-06-18 | 50.54 |
| 2025-06-17 | 50.54 |
| 2025-06-16 | 52.90 |
| 2025-06-13 | 55.25 |
| 2025-06-12 | 57.60 |
| 2025-06-11 | 52.90 |
| 2025-06-10 | 45.84 |
| 2025-06-09 | 41.13 |
| 2025-06-06 | 31.73 |
| 2025-06-05 | 41.13 |
| 2025-06-04 | 45.84 |
| 2025-06-03 | 41.13 |
| 2025-06-02 | 29.37 |
| 2025-05-30 | 31.73 |
| 2025-05-29 | 29.37 |
| 2025-05-28 | 29.37 |
| 2025-05-27 | 36.43 |
| 2025-05-26 | 22.32 |
| 2025-05-23 | 22.32 |
| 2025-05-22 | 19.96 |
| 2025-05-21 | 16.44 |
| 2025-05-20 | 17.61 |
| 2025-05-19 | 22.32 |
| 2025-05-16 | 9.38 |
| 2025-05-15 | 10.56 |
| 2025-05-14 | 11.73 |
| 2025-05-13 | 9.38 |
| 2025-05-12 | 11.73 |
| 2025-05-09 | 8.20 |
| 2025-05-08 | 9.38 |
| 2025-05-07 | 11.73 |
| 2025-05-06 | 15.26 |
| 2025-05-02 | 15.26 |
| 2025-04-30 | 15.26 |
| 2025-04-29 | 15.26 |
| 2025-04-28 | 14.08 |
| 2025-04-25 | 19.96 |
| 2025-04-24 | 14.08 |
| 2025-04-23 | 10.56 |
| 2025-04-22 | 19.96 |
| 2025-04-17 | 9.38 |
| 2025-04-16 | 16.44 |
| 2025-04-15 | 17.61 |
| 2025-04-14 | 17.61 |
| 2025-04-11 | 17.61 |
| 2025-04-10 | 16.44 |
| 2025-04-09 | 9.38 |
| 2025-04-08 | 12.91 |
| 2025-04-07 | 5.85 |
| 2025-04-03 | 29.37 |
| 2025-04-02 | 29.37 |
| 2025-04-01 | 24.67 |
| 2025-03-31 | 24.67 |
| 2025-03-28 | 11.73 |
| 2025-03-27 | 14.08 |
| 2025-03-26 | 10.56 |
| 2025-03-25 | 8.20 |
| 2025-03-24 | 16.44 |
| 2025-03-21 | 1.15 |
| 2025-03-20 | -2.38 |
| 2025-03-19 | -4.73 |
| 2025-03-18 | -8.26 |
| 2025-03-17 | -11.79 |
| 2025-03-14 | -15.32 |
| 2025-03-13 | -15.32 |
| 2025-03-12 | -11.79 |
| 2025-03-11 | -17.67 |
| 2025-03-10 | -12.97 |
| 2025-03-07 | -12.97 |
| 2025-03-06 | -7.09 |
| 2025-03-05 | -9.44 |
| 2025-03-04 | -10.61 |
| 2025-03-03 | -17.67 |
| 2025-02-28 | -18.85 |
| 2025-02-27 | -10.61 |
| 2025-02-26 | -7.09 |
| 2025-02-25 | -9.44 |
| 2025-02-24 | -4.73 |
| 2025-02-21 | -8.26 |
| 2025-02-20 | -8.26 |
| 2025-02-19 | -8.26 |
| 2025-02-18 | -5.91 |
| 2025-02-17 | -9.44 |
| 2025-02-14 | -4.73 |
| 2025-02-13 | -8.26 |
| 2025-02-12 | -10.61 |
| 2025-02-11 | -16.50 |
| 2025-02-10 | -24.73 |
| 2025-02-07 | -22.38 |
| 2025-02-06 | -12.97 |
| 2025-02-05 | -0.03 |
| 2025-02-04 | -7.09 |
| 2025-02-03 | -10.61 |
| 2025-01-28 | -17.67 |
| 2025-01-27 | -28.26 |
| 2025-01-24 | -31.79 |
| 2025-01-23 | -32.96 |
| 2025-01-22 | -34.14 |
| 2025-01-21 | -31.79 |
| 2025-01-20 | -34.14 |
| 2025-01-17 | -38.84 |
| 2025-01-16 | -38.84 |
| 2025-01-15 | -41.19 |
| 2025-01-14 | -41.66 |
| 2025-01-13 | -41.90 |
| 2025-01-10 | -40.02 |
| 2025-01-09 | -41.66 |
| 2025-01-08 | -41.19 |
| 2025-01-07 | -40.02 |
| 2025-01-06 | -37.67 |
| 2025-01-03 | -37.67 |
| 2025-01-02 | -31.79 |
| 2024-12-31 | -46.60 |
| 2024-12-30 | -46.60 |
| 2024-12-27 | -46.60 |
| 2024-12-24 | -46.60 |
| 2024-12-23 | -46.60 |
| 2024-12-20 | -46.37 |
| 2024-12-19 | -44.25 |
| 2024-12-18 | -44.25 |
| 2024-12-17 | -42.61 |
| 2024-12-16 | -43.78 |
| 2024-12-13 | -45.90 |
| 2024-12-12 | -45.90 |
| 2024-12-11 | -45.90 |
| 2024-12-10 | -45.43 |
| 2024-12-09 | -45.43 |
| 2024-12-06 | -45.43 |
| 2024-12-05 | -45.19 |
| 2024-12-04 | -42.37 |
| 2024-12-03 | -41.19 |
| 2024-12-02 | -41.19 |
| 2024-11-29 | -44.72 |
| 2024-11-28 | -45.90 |
| 2024-11-27 | -44.72 |
| 2024-11-26 | -44.72 |
| 2024-11-25 | -46.37 |
| 2024-11-22 | -44.02 |
| 2024-11-21 | -44.02 |
| 2024-11-20 | -43.55 |
| 2024-11-19 | -42.37 |
| 2024-11-18 | -44.49 |
| 2024-11-15 | -41.19 |
| 2024-11-14 | -41.19 |
| 2024-11-13 | -41.19 |
| 2024-11-12 | -42.37 |
| 2024-11-11 | -41.19 |
| 2024-11-08 | -41.43 |
| 2024-11-07 | -41.43 |
| 2024-11-06 | -38.84 |
| 2024-11-05 | -36.49 |
| 2024-11-04 | -36.49 |
| 2024-11-01 | -36.49 |
| 2024-10-31 | -35.31 |
| 2024-10-30 | -30.61 |
| 2024-10-29 | -37.67 |
| 2024-10-28 | -35.31 |
| 2024-10-25 | -34.14 |
| 2024-10-24 | -34.14 |
| 2024-10-23 | -31.79 |
| 2024-10-22 | -32.96 |
| 2024-10-21 | -31.79 |
| 2024-10-18 | -32.96 |
| 2024-10-17 | -31.79 |
| 2024-10-16 | -31.79 |
| 2024-10-15 | -32.96 |
| 2024-10-14 | -32.96 |
| 2024-10-10 | -34.14 |
| 2024-10-09 | -35.31 |
| 2024-10-08 | -32.96 |
| 2024-10-07 | -30.61 |
| 2024-10-04 | -29.43 |
| 2024-10-03 | -31.79 |
| 2024-10-02 | -31.79 |
| 2024-09-30 | -31.79 |
| 2024-09-27 | -34.14 |
| 2024-09-26 | -35.31 |
| 2024-09-25 | -35.31 |
| 2024-09-24 | -36.49 |
| 2024-09-23 | -36.49 |
| 2024-09-20 | -36.49 |
| 2024-09-19 | -36.49 |
| 2024-09-17 | -36.49 |
| 2024-09-16 | -36.49 |
| 2024-09-13 | -35.31 |
| 2024-09-12 | -35.31 |
| 2024-09-11 | -36.49 |
| 2024-09-10 | -36.49 |
| 2024-09-09 | -36.49 |
| 2024-09-05 | -36.49 |
| 2024-09-04 | -35.31 |
| 2024-09-03 | -35.31 |
| 2024-09-02 | -36.49 |
| 2024-08-30 | -36.49 |
| 2024-08-29 | -34.14 |
| 2024-08-28 | -34.14 |
| 2024-08-27 | -34.14 |
| 2024-08-26 | -36.49 |
| 2024-08-23 | -32.96 |
| 2024-08-22 | -30.61 |
| 2024-08-21 | -34.14 |
| 2024-08-20 | -40.02 |
| 2024-08-19 | -41.43 |
| 2024-08-16 | -41.43 |
| 2024-08-15 | -44.49 |
| 2024-08-14 | -48.72 |
| 2024-08-13 | -49.43 |
| 2024-08-12 | -49.90 |
| 2024-08-09 | -50.13 |
| 2024-08-08 | -49.90 |
| 2024-08-07 | -50.60 |
| 2024-08-06 | -46.37 |
| 2024-08-05 | -49.43 |
| 2024-08-02 | -50.60 |
| 2024-08-01 | -50.37 |
| 2024-07-31 | -50.37 |
| 2024-07-30 | -50.37 |
| 2024-07-29 | -46.37 |
| 2024-07-26 | -46.13 |
| 2024-07-25 | -49.90 |
| 2024-07-24 | -48.25 |
| 2024-07-23 | -48.96 |
| 2024-07-22 | -48.72 |
| 2024-07-19 | -48.25 |
| 2024-07-18 | -48.49 |
| 2024-07-17 | -48.72 |
| 2024-07-16 | -52.72 |
| 2024-07-15 | -50.84 |
| 2024-07-12 | -50.13 |
| 2024-07-11 | -50.37 |
| 2024-07-10 | -51.78 |
| 2024-07-09 | -52.25 |
| 2024-07-08 | -48.49 |
| 2024-07-05 | -48.49 |
| 2024-07-04 | -49.90 |
| 2024-07-03 | -49.66 |
| 2024-07-02 | -52.96 |
| 2024-06-28 | -51.07 |
| 2024-06-27 | -48.25 |
| 2024-06-26 | -47.55 |
| 2024-06-25 | -47.78 |
| 2024-06-24 | -48.49 |
| 2024-06-21 | -48.72 |
| 2024-06-20 | -48.49 |
| 2024-06-19 | -45.90 |
| 2024-06-18 | -48.25 |
| 2024-06-17 | -44.72 |
| 2024-06-14 | -44.72 |
| 2024-06-13 | -44.49 |
| 2024-06-12 | -45.43 |
| 2024-06-11 | -45.43 |
| 2024-06-07 | -48.02 |
| 2024-06-06 | -48.02 |
| 2024-06-05 | -46.37 |
| 2024-06-04 | -46.60 |
| 2024-06-03 | -43.55 |
| 2024-05-31 | -48.96 |
| 2024-05-30 | -48.96 |
| 2024-05-29 | -43.78 |
| 2024-05-28 | -43.78 |
| 2024-05-27 | -44.49 |
| 2024-05-24 | -41.19 |
| 2024-05-23 | -45.90 |
| 2024-05-22 | -45.66 |
| 2024-05-21 | -44.02 |
| 2024-05-20 | -50.84 |
| 2024-05-17 | -52.96 |
| 2024-05-16 | -52.96 |
| 2024-05-14 | -52.96 |
| 2024-05-13 | -53.19 |
| 2024-05-10 | -52.96 |
| 2024-05-09 | -52.96 |
| 2024-05-08 | -55.31 |
| 2024-05-07 | -53.19 |
| 2024-05-06 | -54.37 |
| 2024-05-03 | -50.60 |
| 2024-05-02 | -49.66 |
| 2024-04-30 | -51.07 |
| 2024-04-29 | -50.60 |
| 2024-04-26 | -53.43 |
| 2024-04-25 | -50.84 |
| 2024-04-24 | -50.60 |
| 2024-04-23 | -53.19 |
| 2024-04-22 | -53.19 |
| 2024-04-19 | -55.31 |
| 2024-04-18 | -54.13 |
| 2024-04-17 | -53.90 |
| 2024-04-16 | -53.66 |
| 2024-04-15 | -52.48 |
| 2024-04-12 | -52.96 |
| 2024-04-11 | -51.07 |
| 2024-04-10 | -51.07 |
| 2024-04-09 | -51.31 |
| 2024-04-08 | -52.25 |
| 2024-04-05 | -51.78 |
| 2024-04-03 | -51.07 |
| 2024-04-02 | -51.07 |
| 2024-03-28 | -51.31 |
| 2024-03-27 | -51.54 |
| 2024-03-26 | -50.60 |
| 2024-03-25 | -50.60 |
| 2024-03-22 | -50.60 |
| 2024-03-21 | -51.07 |
| 2024-03-20 | -46.84 |
| 2024-03-19 | -47.31 |
| 2024-03-18 | -47.31 |
| 2024-03-15 | -47.31 |
| 2024-03-14 | -46.84 |
| 2024-03-13 | -46.84 |
| 2024-03-12 | -46.84 |
| 2024-03-11 | -47.31 |
| 2024-03-08 | -49.66 |
| 2024-03-07 | -45.90 |
| 2024-03-06 | -49.43 |
| 2024-03-05 | -49.43 |
| 2024-03-04 | -45.90 |
| 2024-03-01 | -45.90 |
| 2024-02-29 | -45.90 |
| 2024-02-28 | -50.37 |
| 2024-02-27 | -41.66 |
| 2024-02-26 | -41.66 |
| 2024-02-23 | -41.66 |
| 2024-02-22 | -41.66 |
| 2024-02-21 | -47.07 |
| 2024-02-20 | -47.31 |
| 2024-02-19 | -47.31 |
| 2024-02-16 | -52.01 |
| 2024-02-15 | -52.25 |
| 2024-02-14 | -49.43 |
| 2024-02-09 | -49.43 |
| 2024-02-08 | -49.19 |
| 2024-02-07 | -45.90 |
| 2024-02-06 | -49.66 |
| 2024-02-05 | -49.66 |
| 2024-02-02 | -49.66 |
| 2024-02-01 | -49.66 |
| 2024-01-31 | -49.43 |
| 2024-01-30 | -49.43 |
| 2024-01-29 | -49.43 |
| 2024-01-26 | -49.43 |
| 2024-01-25 | -49.43 |
| 2024-01-24 | -49.43 |
| 2024-01-23 | -49.43 |
| 2024-01-22 | -53.43 |
| 2024-01-19 | -52.96 |
| 2024-01-18 | -54.13 |
| 2024-01-17 | -52.96 |
| 2024-01-16 | -48.96 |
| 2024-01-15 | -46.13 |
| 2024-01-12 | -44.02 |
| 2024-01-11 | -43.55 |
| 2024-01-10 | -41.90 |
| 2024-01-09 | -41.43 |
| 2024-01-08 | -41.19 |
| 2024-01-05 | -41.19 |
| 2024-01-04 | -45.90 |
| 2024-01-03 | -44.72 |
| 2024-01-02 | -45.90 |
| 2023-12-29 | -43.78 |
| 2023-12-28 | -43.78 |
| 2023-12-27 | -43.55 |
| 2023-12-22 | -44.02 |
| 2023-12-21 | -43.08 |
| 2023-12-20 | -43.08 |
| 2023-12-19 | -42.13 |
| 2023-12-18 | -40.02 |
| 2023-12-15 | -41.43 |
| 2023-12-14 | -43.55 |
| 2023-12-13 | -42.37 |
| 2023-12-12 | -43.55 |
| 2023-12-11 | -45.43 |
| 2023-12-08 | -42.13 |
| 2023-12-07 | -42.13 |
| 2023-12-06 | -43.55 |
| 2023-12-05 | -41.66 |
| 2023-12-04 | -43.55 |
| 2023-12-01 | -43.55 |
| 2023-11-30 | -43.31 |
| 2023-11-29 | -42.13 |
| 2023-11-28 | -42.13 |
| 2023-11-27 | -42.37 |
| 2023-11-24 | -41.19 |
| 2023-11-23 | -41.19 |
| 2023-11-22 | -41.19 |
| 2023-11-21 | -41.19 |
| 2023-11-20 | -41.19 |
| 2023-11-17 | -41.19 |
| 2023-11-16 | -41.90 |
| 2023-11-15 | -41.90 |
| 2023-11-14 | -42.13 |
| 2023-11-13 | -42.13 |
| 2023-11-10 | -40.02 |
| 2023-11-09 | -40.02 |
| 2023-11-08 | -41.43 |
| 2023-11-07 | -40.02 |
| 2023-11-06 | -41.19 |
| 2023-11-03 | -40.02 |
| 2023-11-02 | -37.67 |
| 2023-11-01 | -37.67 |
| 2023-10-31 | -36.49 |
| 2023-10-30 | -34.14 |
| 2023-10-27 | -31.79 |
| 2023-10-26 | -34.14 |
| 2023-10-25 | -38.84 |
| 2023-10-24 | -40.02 |
| 2023-10-20 | -38.84 |
| 2023-10-19 | -37.67 |
| 2023-10-18 | -36.49 |
| 2023-10-17 | -37.67 |
| 2023-10-16 | -36.49 |
| 2023-10-13 | -30.61 |
| 2023-10-12 | -38.84 |
| 2023-10-11 | -36.49 |
| 2023-10-10 | -36.49 |
| 2023-10-09 | -40.02 |
| 2023-10-06 | -35.31 |
| 2023-10-05 | -34.14 |
| 2023-10-04 | -34.14 |
| 2023-10-03 | -32.96 |
| 2023-09-29 | -31.79 |
| 2023-09-28 | -32.96 |
| 2023-09-27 | -34.14 |
| 2023-09-26 | -36.49 |
| 2023-09-25 | -38.84 |
| 2023-09-22 | -38.84 |
| 2023-09-21 | -41.19 |
| 2023-09-20 | -40.02 |
| 2023-09-19 | -40.02 |
| 2023-09-18 | -38.84 |
| 2023-09-15 | -38.84 |
| 2023-09-14 | -37.67 |
| 2023-09-13 | -41.19 |
| 2023-09-12 | -36.49 |
| 2023-09-11 | -38.84 |
| 2023-09-07 | -38.84 |
| 2023-09-06 | -38.84 |
| 2023-09-05 | -37.67 |
| 2023-09-04 | -38.84 |
| 2023-08-31 | -37.67 |
| 2023-08-30 | -37.67 |
| 2023-08-29 | -38.84 |
| 2023-08-28 | -38.84 |
| 2023-08-25 | -38.84 |
| 2023-08-24 | -38.84 |
| 2023-08-23 | -38.84 |
| 2023-08-22 | -34.14 |
| 2023-08-21 | -34.14 |
| 2023-08-18 | -34.14 |
| 2023-08-17 | -34.14 |
| 2023-08-16 | -34.14 |
| 2023-08-15 | -38.84 |
| 2023-08-14 | -37.67 |
| 2023-08-11 | -37.67 |
| 2023-08-10 | -38.84 |
| 2023-08-09 | -36.49 |
| 2023-08-08 | -38.84 |
| 2023-08-07 | -38.84 |
| 2023-08-04 | -38.84 |
| 2023-08-03 | -36.49 |
| 2023-08-02 | -37.67 |
| 2023-08-01 | -31.79 |
| 2023-07-31 | -31.79 |
| 2023-07-28 | -31.79 |
| 2023-07-27 | -38.84 |
| 2023-07-26 | -38.84 |
| 2023-07-25 | -36.49 |
| 2023-07-24 | -37.67 |
| 2023-07-21 | -40.02 |
| 2023-07-20 | -37.67 |
| 2023-07-19 | -37.67 |
| 2023-07-18 | -37.67 |
| 2023-07-14 | -38.84 |
| 2023-07-13 | -38.84 |
| 2023-07-12 | -37.67 |
| 2023-07-11 | -37.67 |
| 2023-07-10 | -38.84 |
| 2023-07-07 | -38.84 |
| 2023-07-06 | -38.84 |
| 2023-07-05 | -38.84 |
| 2023-07-04 | -38.84 |
| 2023-07-03 | -34.14 |
| 2023-06-30 | -38.84 |
| 2023-06-29 | -38.84 |
| 2023-06-28 | -38.84 |
| 2023-06-27 | -41.66 |
| 2023-06-26 | -42.13 |
| 2023-06-23 | -42.37 |
| 2023-06-21 | -42.37 |
| 2023-06-20 | -40.02 |
| 2023-06-19 | -38.84 |
| 2023-06-16 | -38.84 |
| 2023-06-15 | -38.84 |
| 2023-06-14 | -35.31 |
| 2023-06-13 | -36.49 |
| 2023-06-12 | -36.49 |
| 2023-06-09 | -36.49 |
| 2023-06-08 | -34.14 |
| 2023-06-07 | -35.31 |
| 2023-06-06 | -34.14 |
| 2023-06-05 | -36.49 |
| 2023-06-02 | -36.49 |
| 2023-06-01 | -34.14 |
| 2023-05-31 | -34.14 |
| 2023-05-30 | -34.14 |
| 2023-05-29 | -34.14 |
| 2023-05-25 | -34.14 |
| 2023-05-24 | -34.14 |
| 2023-05-23 | -36.49 |
| 2023-05-22 | -34.14 |
| 2023-05-19 | -32.96 |
| 2023-05-18 | -29.43 |
| 2023-05-17 | -29.43 |
| 2023-05-16 | -30.61 |
| 2023-05-15 | -29.43 |
| 2023-05-12 | -30.61 |
| 2023-05-11 | -30.61 |
| 2023-05-10 | -30.61 |
| 2023-05-09 | -32.96 |
| 2023-05-08 | -32.96 |
| 2023-05-05 | -32.96 |
| 2023-05-04 | -31.79 |
| 2023-05-03 | -29.43 |
| 2023-05-02 | -32.96 |
| 2023-04-28 | -35.31 |
| 2023-04-27 | -36.49 |
| 2023-04-26 | -34.14 |
| 2023-04-25 | -34.14 |
| 2023-04-24 | -34.14 |
| 2023-04-21 | -35.31 |
| 2023-04-20 | -34.14 |
| 2023-04-19 | -32.96 |
| 2023-04-18 | -32.96 |
| 2023-04-17 | -28.26 |
| 2023-04-14 | -41.19 |
| 2023-04-13 | -41.90 |
| 2023-04-12 | -40.02 |
| 2023-04-11 | -40.02 |
| 2023-04-06 | -36.49 |
| 2023-04-04 | -36.49 |
| 2023-04-03 | -35.31 |
| 2023-03-31 | -34.14 |
| 2023-03-30 | -35.31 |
| 2023-03-29 | -35.31 |
| 2023-03-28 | -36.49 |
| 2023-03-27 | -38.84 |
| 2023-03-24 | -36.49 |
| 2023-03-23 | -32.96 |
| 2023-03-22 | -35.31 |
| 2023-03-21 | -34.14 |
| 2023-03-20 | -32.96 |
| 2023-03-17 | -32.96 |
| 2023-03-16 | -35.31 |
| 2023-03-15 | -31.79 |
| 2023-03-14 | -32.96 |
| 2023-03-13 | -32.96 |
| 2023-03-10 | -32.96 |
| 2023-03-09 | -31.79 |
| 2023-03-08 | -30.61 |
| 2023-03-07 | -29.43 |
| 2023-03-06 | -29.43 |
| 2023-03-03 | -32.96 |
| 2023-03-02 | -34.14 |
| 2023-03-01 | -35.31 |
| 2023-02-28 | -35.31 |
| 2023-02-27 | -35.31 |
| 2023-02-24 | -32.96 |
| 2023-02-23 | -30.61 |
| 2023-02-22 | -31.79 |
| 2023-02-21 | -29.43 |
| 2023-02-20 | -28.26 |
| 2023-02-17 | -27.08 |
| 2023-02-16 | -24.73 |
| 2023-02-15 | -29.43 |
| 2023-02-14 | -27.08 |
| 2023-02-13 | -25.90 |
| 2023-02-10 | -24.73 |
| 2023-02-09 | -27.08 |
| 2023-02-08 | -24.73 |
| 2023-02-07 | -23.55 |
| 2023-02-06 | -22.38 |
| 2023-02-03 | -22.38 |
| 2023-02-02 | -22.38 |
| 2023-02-01 | -16.50 |
| 2023-01-31 | -18.85 |
| 2023-01-30 | -17.67 |
| 2023-01-27 | -17.67 |
| 2023-01-26 | -16.50 |
| 2023-01-20 | -17.67 |
| 2023-01-19 | -17.67 |
| 2023-01-18 | -21.20 |
| 2023-01-17 | -24.73 |
| 2023-01-16 | -36.49 |
| 2023-01-13 | -35.31 |
| 2023-01-12 | -31.79 |
| 2023-01-11 | -34.14 |
| 2023-01-10 | -29.43 |
| 2023-01-09 | -27.08 |
| 2023-01-06 | -27.08 |
| 2023-01-05 | -27.08 |
| 2023-01-04 | -25.90 |
| 2023-01-03 | -24.73 |
| 2022-12-30 | -29.43 |
| 2022-12-29 | -29.43 |
| 2022-12-28 | -28.26 |
| 2022-12-23 | -29.43 |
| 2022-12-22 | -34.14 |
| 2022-12-21 | -30.61 |
| 2022-12-20 | -32.96 |
| 2022-12-19 | -29.43 |
| 2022-12-16 | -36.49 |
| 2022-12-15 | -34.14 |
| 2022-12-14 | -29.43 |
| 2022-12-13 | -25.90 |
| 2022-12-12 | -25.90 |
| 2022-12-09 | -36.49 |
| 2022-12-08 | -40.02 |
| 2022-12-07 | -40.02 |
| 2022-12-06 | -35.31 |
| 2022-12-05 | -36.49 |
| 2022-12-02 | -41.66 |
| 2022-12-01 | -41.19 |
| 2022-11-30 | -50.37 |
| 2022-11-29 | -50.84 |
| 2022-11-28 | -54.37 |
| 2022-11-25 | -52.96 |
| 2022-11-24 | -55.07 |
| 2022-11-23 | -52.96 |
| 2022-11-22 | -52.96 |
| 2022-11-21 | -57.42 |
| 2022-11-18 | -52.96 |
| 2022-11-17 | -52.96 |
| 2022-11-16 | -50.84 |
| 2022-11-15 | -53.43 |
| 2022-11-14 | -55.31 |
| 2022-11-11 | -60.01 |
| 2022-11-10 | -64.25 |
| 2022-11-09 | -64.25 |
| 2022-11-08 | -62.60 |
| 2022-11-07 | -60.95 |
| 2022-11-04 | -61.42 |
| 2022-11-03 | -61.19 |
| 2022-11-02 | -62.83 |
| 2022-11-01 | -61.42 |
| 2022-10-31 | -57.89 |
| 2022-10-28 | -57.89 |
| 2022-10-27 | -57.89 |
| 2022-10-26 | -57.89 |
| 2022-10-25 | -57.89 |
| 2022-10-24 | -52.96 |
| 2022-10-21 | -48.25 |
| 2022-10-20 | -48.25 |
| 2022-10-19 | -48.25 |
| 2022-10-18 | -48.25 |
| 2022-10-17 | -48.25 |
| 2022-10-14 | -45.90 |
| 2022-10-13 | -45.19 |
| 2022-10-12 | -45.90 |
| 2022-10-11 | -44.02 |
| 2022-10-10 | -44.02 |
| 2022-10-07 | -43.78 |
| 2022-10-06 | -44.02 |
| 2022-10-05 | -41.19 |
| 2022-10-03 | -44.49 |
| 2022-09-30 | -44.49 |
| 2022-09-29 | -41.90 |
| 2022-09-28 | -40.02 |
| 2022-09-27 | -40.02 |
| 2022-09-26 | -40.02 |
| 2022-09-23 | -40.02 |
| 2022-09-22 | -40.02 |
| 2022-09-21 | -41.19 |
| 2022-09-20 | -41.19 |
| 2022-09-19 | -38.84 |
| 2022-09-16 | -35.31 |
| 2022-09-15 | -38.84 |
| 2022-09-14 | -36.49 |
| 2022-09-13 | -37.67 |
| 2022-09-09 | -41.19 |
| 2022-09-08 | -41.19 |
| 2022-09-07 | -37.67 |
| 2022-09-06 | -37.67 |
| 2022-09-05 | -37.67 |
| 2022-09-02 | -36.49 |
| 2022-09-01 | -35.31 |
| 2022-08-31 | -35.31 |
| 2022-08-30 | -41.19 |
| 2022-08-29 | -34.14 |
| 2022-08-26 | -38.84 |
| 2022-08-25 | -45.19 |
| 2022-08-24 | -45.19 |
| 2022-08-23 | -40.02 |
| 2022-08-22 | -42.61 |
| 2022-08-19 | -36.49 |
| 2022-08-18 | -36.49 |
| 2022-08-17 | -34.14 |
| 2022-08-16 | -43.55 |
| 2022-08-15 | -41.19 |
| 2022-08-12 | -41.19 |
| 2022-08-11 | -41.19 |
| 2022-08-10 | -41.19 |
| 2022-08-09 | -40.02 |
| 2022-08-08 | -38.84 |
| 2022-08-05 | -37.67 |
| 2022-08-04 | -36.49 |
| 2022-08-03 | -40.02 |
| 2022-08-02 | -41.19 |
| 2022-08-01 | -32.96 |
| 2022-07-29 | -32.96 |
| 2022-07-28 | -32.96 |
| 2022-07-27 | -30.61 |
| 2022-07-26 | -29.43 |
| 2022-07-25 | -29.43 |
| 2022-07-22 | -29.43 |
| 2022-07-21 | -29.43 |
| 2022-07-20 | -29.43 |
| 2022-07-19 | -29.43 |
| 2022-07-18 | -28.26 |
| 2022-07-15 | -38.84 |
| 2022-07-14 | -34.14 |
| 2022-07-13 | -34.14 |
| 2022-07-12 | -35.31 |
| 2022-07-11 | -35.31 |
| 2022-07-08 | -30.61 |
| 2022-07-07 | -30.61 |
| 2022-07-06 | -32.96 |
| 2022-07-05 | -31.79 |
| 2022-07-04 | -28.26 |
| 2022-06-30 | -28.26 |
| 2022-06-29 | -27.08 |
| 2022-06-28 | -30.61 |
| 2022-06-27 | -29.43 |
| 2022-06-24 | -34.14 |
| 2022-06-23 | -29.43 |
| 2022-06-22 | -30.61 |
| 2022-06-21 | -32.96 |
| 2022-06-20 | -32.96 |
| 2022-06-17 | -32.96 |
| 2022-06-16 | -32.96 |
| 2022-06-15 | -32.96 |
| 2022-06-14 | -31.79 |
| 2022-06-13 | -29.43 |
| 2022-06-10 | -28.26 |
| 2022-06-09 | -28.26 |
| 2022-06-08 | -27.08 |
| 2022-06-07 | -24.73 |
| 2022-06-06 | -30.61 |
| 2022-06-02 | -30.61 |
| 2022-06-01 | -31.79 |
| 2022-05-31 | -24.73 |
| 2022-05-30 | -23.55 |
| 2022-05-27 | -28.26 |
| 2022-05-26 | -28.26 |
| 2022-05-25 | -29.43 |
| 2022-05-24 | -29.43 |
| 2022-05-23 | -32.96 |
| 2022-05-20 | -32.96 |
| 2022-05-19 | -31.79 |
| 2022-05-18 | -30.61 |
| 2022-05-17 | -30.61 |
| 2022-05-16 | -30.61 |
| 2022-05-13 | -30.61 |
| 2022-05-12 | -29.43 |
| 2022-05-11 | -34.14 |
| 2022-05-10 | -35.31 |
| 2022-05-06 | -32.96 |
| 2022-05-05 | -29.43 |
| 2022-05-04 | -29.43 |
| 2022-05-03 | -29.43 |
| 2022-04-29 | -32.96 |
| 2022-04-28 | -29.43 |
| 2022-04-27 | -28.26 |
| 2022-04-26 | -28.26 |
| 2022-04-25 | -28.26 |
| 2022-04-22 | -27.08 |
| 2022-04-21 | -25.90 |
| 2022-04-20 | -25.90 |
| 2022-04-19 | -24.73 |
| 2022-04-14 | -24.73 |
| 2022-04-13 | -28.26 |
| 2022-04-12 | -28.26 |
| 2022-04-11 | -28.26 |
| 2022-04-08 | -24.73 |
| 2022-04-07 | -23.55 |
| 2022-04-06 | -23.55 |
| 2022-04-04 | -23.55 |
| 2022-04-01 | -24.73 |
| 2022-03-31 | -23.55 |
| 2022-03-30 | -29.43 |
| 2022-03-29 | -30.61 |
| 2022-03-28 | -35.31 |
| 2022-03-25 | -32.96 |
| 2022-03-24 | -30.61 |
| 2022-03-23 | -31.79 |
| 2022-03-22 | -36.49 |
| 2022-03-21 | -38.84 |
| 2022-03-18 | -36.49 |
| 2022-03-17 | -31.79 |
| 2022-03-16 | -36.49 |
| 2022-03-15 | -41.19 |
| 2022-03-14 | -38.84 |
| 2022-03-11 | -35.31 |
| 2022-03-10 | -38.84 |
| 2022-03-09 | -36.49 |
| 2022-03-08 | -32.96 |
| 2022-03-07 | -36.49 |
| 2022-03-04 | -32.96 |
| 2022-03-03 | -32.96 |
| 2022-03-02 | -32.96 |
| 2022-03-01 | -31.79 |
| 2022-02-28 | -32.96 |
| 2022-02-25 | -25.90 |
| 2022-02-24 | -32.96 |
| 2022-02-23 | -32.96 |
| 2022-02-22 | -29.43 |
| 2022-02-21 | -30.61 |
| 2022-02-18 | -30.61 |
| 2022-02-17 | -30.61 |
| 2022-02-16 | -30.61 |
| 2022-02-15 | -29.43 |
| 2022-02-14 | -31.79 |
| 2022-02-11 | -32.96 |
| 2022-02-10 | -29.43 |
| 2022-02-09 | -34.14 |
| 2022-02-08 | -34.14 |
| 2022-02-07 | -34.14 |
| 2022-02-04 | -34.14 |
| 2022-01-31 | -34.14 |
| 2022-01-28 | -34.14 |
| 2022-01-27 | -34.14 |
| 2022-01-26 | -35.31 |
| 2022-01-25 | -35.31 |
| 2022-01-24 | -32.96 |
| 2022-01-21 | -31.79 |
| 2022-01-20 | -30.61 |
| 2022-01-19 | -31.79 |
| 2022-01-18 | -30.61 |
| 2022-01-17 | -31.79 |
| 2022-01-14 | -27.08 |
| 2022-01-13 | -25.90 |
| 2022-01-12 | -27.08 |
| 2022-01-11 | -27.08 |
| 2022-01-10 | -24.73 |
| 2022-01-07 | -25.90 |
| 2022-01-06 | -28.26 |
| 2022-01-05 | -29.43 |
| 2022-01-04 | -29.43 |
| 2022-01-03 | -25.90 |
| 2021-12-31 | -25.90 |
| 2021-12-30 | -24.73 |
| 2021-12-29 | -23.55 |
| 2021-12-28 | -24.73 |
| 2021-12-24 | -27.08 |
| 2021-12-23 | -34.14 |
| 2021-12-22 | -30.61 |
| 2021-12-21 | -30.61 |
| 2021-12-20 | -29.43 |
| 2021-12-17 | -28.26 |
| 2021-12-16 | -28.26 |
| 2021-12-15 | -28.26 |
| 2021-12-14 | -29.43 |
| 2021-12-13 | -29.43 |
| 2021-12-10 | -28.26 |
| 2021-12-09 | -28.26 |
| 2021-12-08 | -23.55 |
| 2021-12-07 | -23.55 |
| 2021-12-06 | -22.38 |
| 2021-12-03 | -27.08 |
| 2021-12-02 | -25.90 |
| 2021-12-01 | -25.90 |
| 2021-11-30 | -27.08 |
| 2021-11-29 | -24.73 |
| 2021-11-26 | -27.08 |
| 2021-11-25 | -22.38 |
| 2021-11-24 | -21.20 |
| 2021-11-23 | -24.73 |
| 2021-11-22 | -24.73 |
| 2021-11-19 | -24.73 |
| 2021-11-18 | -22.38 |
| 2021-11-17 | -20.02 |
| 2021-11-16 | -22.38 |
| 2021-11-15 | -27.08 |
| 2021-11-12 | -23.55 |
| 2021-11-11 | -25.90 |
| 2021-11-10 | -22.38 |
| 2021-11-09 | -25.90 |
| 2021-11-08 | -25.90 |
| 2021-11-05 | -24.73 |
| 2021-11-04 | -24.73 |
| 2021-11-03 | -28.26 |
| 2021-11-02 | -25.90 |
| 2021-11-01 | -21.20 |
| 2021-10-29 | -24.73 |
| 2021-10-28 | -21.20 |
| 2021-10-27 | -21.20 |
| 2021-10-26 | -21.20 |
| 2021-10-25 | -21.20 |
| 2021-10-22 | -21.20 |
| 2021-10-21 | -24.73 |
| 2021-10-20 | -24.73 |
| 2021-10-19 | -22.38 |
| 2021-10-18 | -25.90 |
| 2021-10-15 | -27.08 |
| 2021-10-12 | -27.08 |
| 2021-10-11 | -24.73 |
| 2021-10-08 | -23.55 |
| 2021-10-07 | -24.73 |
| 2021-10-06 | -31.79 |
| 2021-10-05 | -31.79 |
| 2021-10-04 | -31.79 |
| 2021-09-30 | -29.43 |
| 2021-09-29 | -30.61 |
| 2021-09-28 | -34.14 |
| 2021-09-27 | -30.61 |
| 2021-09-24 | -30.61 |
| 2021-09-23 | -27.08 |
| 2021-09-21 | -27.08 |
| 2021-09-20 | -21.20 |
| 2021-09-17 | -21.20 |
| 2021-09-16 | -16.50 |
| 2021-09-15 | -17.67 |
| 2021-09-14 | -17.67 |
| 2021-09-13 | -17.67 |
| 2021-09-10 | -14.14 |
| 2021-09-09 | -7.09 |
| 2021-09-08 | -1.21 |
| 2021-09-07 | -3.56 |
| 2021-09-06 | -9.44 |
| 2021-09-03 | -5.91 |
| 2021-09-02 | -12.97 |
| 2021-09-01 | -5.91 |
| 2021-08-31 | -5.91 |
| 2021-08-30 | 2.32 |
| 2021-08-27 | 2.32 |
| 2021-08-26 | -0.03 |
| 2021-08-25 | 2.32 |
| 2021-08-24 | 2.32 |
| 2021-08-23 | 3.50 |
| 2021-08-20 | -0.03 |
| 2021-08-19 | 1.15 |
| 2021-08-18 | 4.67 |
| 2021-08-17 | 5.85 |
| 2021-08-16 | 5.85 |
| 2021-08-13 | 3.50 |
| 2021-08-12 | 10.56 |
| 2021-08-11 | 10.56 |
| 2021-08-10 | 10.56 |
| 2021-08-09 | 9.38 |
| 2021-08-06 | 9.38 |
| 2021-08-05 | 9.38 |
| 2021-08-04 | 7.03 |
| 2021-08-03 | 10.56 |
| 2021-08-02 | 12.91 |
| 2021-07-30 | 8.20 |
| 2021-07-29 | 4.67 |
| 2021-07-28 | -3.56 |
| 2021-07-27 | 2.32 |
| 2021-07-26 | 10.56 |
| 2021-07-23 | 8.20 |
| 2021-07-22 | 15.26 |
| 2021-07-21 | 12.91 |
| 2021-07-20 | 14.08 |
| 2021-07-19 | 15.26 |
| 2021-07-16 | 15.26 |
| 2021-07-15 | 17.61 |
| 2021-07-14 | 14.08 |
| 2021-07-13 | 12.91 |
| 2021-07-12 | 8.20 |
| 2021-07-09 | 10.56 |
| 2021-07-08 | 10.56 |
| 2021-07-07 | 12.91 |
| 2021-07-06 | 12.91 |
| 2021-07-05 | 12.91 |
| 2021-07-02 | 14.08 |
| 2021-06-30 | 14.08 |
| 2021-06-29 | 14.08 |
| 2021-06-28 | 15.26 |
| 2021-06-25 | 11.73 |
| 2021-06-24 | 15.26 |
| 2021-06-23 | 17.61 |
| 2021-06-22 | 15.26 |
| 2021-06-21 | 14.08 |
| 2021-06-18 | 14.08 |
| 2021-06-17 | 15.26 |
| 2021-06-16 | 15.26 |
| 2021-06-15 | 14.08 |
| 2021-06-11 | 12.91 |
| 2021-06-10 | 16.44 |
| 2021-06-09 | 16.44 |
| 2021-06-08 | 14.08 |
| 2021-06-07 | 14.08 |
| 2021-06-04 | 14.08 |
| 2021-06-03 | 15.26 |
| 2021-06-02 | 15.26 |
| 2021-06-01 | 14.08 |
| 2021-05-31 | 5.85 |
| 2021-05-28 | 9.38 |
| 2021-05-27 | 10.56 |
| 2021-05-26 | 11.73 |
| 2021-05-25 | 11.73 |
| 2021-05-24 | 8.20 |
| 2021-05-21 | 5.85 |
| 2021-05-20 | 5.85 |
| 2021-05-18 | 3.50 |
| 2021-05-17 | 1.15 |
| 2021-05-14 | 2.32 |
| 2021-05-13 | 3.50 |
| 2021-05-12 | 3.50 |
| 2021-05-11 | 5.85 |
| 2021-05-10 | 10.56 |
| 2021-05-07 | 10.56 |
| 2021-05-06 | 12.91 |
| 2021-05-05 | 12.91 |
| 2021-05-04 | 12.91 |
| 2021-05-03 | 14.08 |
| 2021-04-30 | 8.20 |
| 2021-04-29 | 4.67 |
| 2021-04-28 | 3.50 |
| 2021-04-27 | 3.50 |
| 2021-04-26 | 3.50 |
| 2021-04-23 | 3.50 |
| 2021-04-22 | 4.67 |
| 2021-04-21 | -2.38 |
| 2021-04-20 | -1.21 |
| 2021-04-19 | -1.21 |
| 2021-04-16 | -0.03 |
| 2021-04-15 | -1.21 |
| 2021-04-14 | -0.03 |
| 2021-04-13 | -0.03 |
| 2021-04-12 | -2.38 |
| 2021-04-09 | 1.15 |
| 2021-04-08 | 2.32 |
| 2021-04-07 | 2.32 |
| 2021-04-01 | 2.32 |
| 2021-03-31 | 1.15 |
| 2021-03-30 | 3.50 |
| 2021-03-29 | 4.67 |
| 2021-03-26 | 2.32 |
| 2021-03-25 | 2.32 |
| 2021-03-24 | 1.15 |
| 2021-03-23 | -3.56 |
| 2021-03-22 | 5.85 |
| 2021-03-19 | -0.03 |
| 2021-03-18 | 5.85 |
| 2021-03-17 | -5.91 |
| 2021-03-16 | -5.91 |
| 2021-03-15 | -5.91 |
| 2021-03-12 | -2.38 |
| 2021-03-11 | -5.91 |
| 2021-03-10 | -4.73 |
| 2021-03-09 | -8.26 |
| 2021-03-08 | -3.56 |
| 2021-03-05 | 2.32 |
| 2021-03-04 | -5.91 |
| 2021-03-03 | -3.56 |
| 2021-03-02 | -4.73 |
| 2021-03-01 | -3.56 |
| 2021-02-26 | -5.91 |
| 2021-02-25 | -0.03 |
| 2021-02-24 | -3.56 |
| 2021-02-23 | -1.21 |
| 2021-02-22 | -3.56 |
| 2021-02-19 | -2.38 |
| 2021-02-18 | -8.26 |
| 2021-02-17 | -5.91 |
| 2021-02-16 | -8.26 |
| 2021-02-11 | -17.67 |
| 2021-02-10 | -16.50 |
| 2021-02-09 | -17.67 |
| 2021-02-08 | -17.67 |
| 2021-02-05 | -21.20 |
| 2021-02-04 | -24.73 |
| 2021-02-03 | -20.02 |
| 2021-02-02 | -23.55 |
| 2021-02-01 | -23.55 |
| 2021-01-29 | -22.38 |
| 2021-01-28 | -22.38 |
| 2021-01-27 | -28.26 |
| 2021-01-26 | -24.73 |
| 2021-01-25 | -22.38 |
| 2021-01-22 | -20.02 |
| 2021-01-21 | -22.38 |
| 2021-01-20 | -22.38 |
| 2021-01-19 | -22.38 |
| 2021-01-18 | -24.73 |
| 2021-01-15 | -25.90 |
| 2021-01-14 | -27.08 |
| 2021-01-13 | -27.08 |
| 2021-01-12 | -27.08 |
| 2021-01-11 | -29.43 |
| 2021-01-08 | -30.61 |
| 2021-01-07 | -29.43 |
| 2021-01-06 | -29.43 |
| 2021-01-05 | -31.79 |
| 2021-01-04 | -31.79 |
| 2020-12-31 | -28.26 |
| 2020-12-30 | -32.96 |
| 2020-12-29 | -32.96 |
| 2020-12-28 | -31.79 |
| 2020-12-24 | -30.61 |
| 2020-12-23 | -30.61 |
| 2020-12-22 | -30.61 |
| 2020-12-21 | -30.61 |
| 2020-12-18 | -30.61 |
| 2020-12-17 | -30.61 |
| 2020-12-16 | -29.43 |
| 2020-12-15 | -28.26 |
| 2020-12-14 | -27.08 |
| 2020-12-11 | -28.26 |
| 2020-12-10 | -30.61 |
| 2020-12-09 | -29.43 |
| 2020-12-08 | -27.08 |
| 2020-12-07 | -29.43 |
| 2020-12-04 | -27.08 |
| 2020-12-03 | -28.26 |
| 2020-12-02 | -27.08 |
| 2020-12-01 | -24.73 |
| 2020-11-30 | -28.26 |
| 2020-11-27 | -27.08 |
| 2020-11-26 | -24.73 |
| 2020-11-25 | -31.79 |
| 2020-11-24 | -31.79 |
| 2020-11-23 | -31.79 |
| 2020-11-20 | -31.79 |
| 2020-11-19 | -31.79 |
| 2020-11-18 | -29.43 |
| 2020-11-17 | -29.43 |
| 2020-11-16 | -31.79 |
| 2020-11-13 | -31.79 |
| 2020-11-12 | -32.96 |
| 2020-11-11 | -30.61 |
| 2020-11-10 | -28.26 |
| 2020-11-09 | -31.79 |
| 2020-11-06 | -31.79 |
| 2020-11-05 | -31.79 |
| 2020-11-04 | -34.14 |
| 2020-11-03 | -32.96 |
| 2020-11-02 | -35.31 |
| 2020-10-30 | -36.49 |
| 2020-10-29 | -34.14 |
| 2020-10-28 | -36.49 |
| 2020-10-27 | -36.49 |
| 2020-10-23 | -32.96 |
| 2020-10-22 | -31.79 |
| 2020-10-21 | -31.79 |
| 2020-10-20 | -31.79 |
| 2020-10-19 | -31.79 |
| 2020-10-16 | -30.61 |
| 2020-10-15 | -36.49 |
| 2020-10-14 | -34.14 |
| 2020-10-12 | -34.14 |
| 2020-10-09 | -34.14 |
| 2020-10-08 | -34.14 |
| 2020-10-07 | -34.14 |
| 2020-10-06 | -34.14 |
| 2020-10-05 | -36.49 |
| 2020-09-30 | -34.14 |
| 2020-09-29 | -34.14 |
| 2020-09-28 | -36.49 |
| 2020-09-25 | -36.49 |
| 2020-09-24 | -34.14 |
| 2020-09-23 | -30.61 |
| 2020-09-22 | -29.43 |
| 2020-09-21 | -30.61 |
| 2020-09-18 | -29.43 |
| 2020-09-17 | -29.43 |
| 2020-09-16 | -29.43 |
| 2020-09-15 | -28.26 |
| 2020-09-14 | -28.26 |
| 2020-09-11 | -27.08 |
| 2020-09-10 | -28.26 |
| 2020-09-09 | -30.61 |
| 2020-09-08 | -29.43 |
| 2020-09-07 | -29.43 |
| 2020-09-04 | -31.79 |
| 2020-09-03 | -30.61 |
| 2020-09-02 | -29.43 |
| 2020-09-01 | -29.43 |
| 2020-08-31 | -29.43 |
| 2020-08-28 | -29.43 |
| 2020-08-27 | -28.26 |
| 2020-08-26 | -29.43 |
| 2020-08-25 | -30.61 |
| 2020-08-24 | -29.43 |
| 2020-08-21 | -27.08 |
| 2020-08-20 | -29.43 |
| 2020-08-19 | -29.43 |
| 2020-08-18 | -27.08 |
| 2020-08-17 | -30.61 |
| 2020-08-14 | -27.08 |
| 2020-08-13 | -27.08 |
| 2020-08-12 | -29.43 |
| 2020-08-11 | -31.79 |
| 2020-08-10 | -28.26 |
| 2020-08-07 | -24.73 |
| 2020-08-06 | -22.38 |
| 2020-08-05 | -18.85 |
| 2020-08-04 | -24.73 |
| 2020-08-03 | -25.90 |
| 2020-07-31 | -27.08 |
| 2020-07-30 | -22.38 |
| 2020-07-29 | -37.67 |
| 2020-07-28 | -37.67 |
| 2020-07-27 | -37.67 |
| 2020-07-24 | -37.67 |
| 2020-07-23 | -34.14 |
| 2020-07-22 | -36.49 |
| 2020-07-21 | -37.67 |
| 2020-07-20 | -38.84 |
| 2020-07-17 | -37.67 |
| 2020-07-16 | -38.84 |
| 2020-07-15 | -32.96 |
| 2020-07-14 | -34.14 |
| 2020-07-13 | -36.49 |
| 2020-07-10 | -38.84 |
| 2020-07-09 | -36.49 |
| 2020-07-08 | -38.84 |
| 2020-07-07 | -36.49 |
| 2020-07-06 | -35.31 |
| 2020-07-03 | -38.84 |
| 2020-07-02 | -38.84 |
| 2020-06-30 | -36.49 |
| 2020-06-29 | -36.49 |
| 2020-06-26 | -37.67 |
| 2020-06-24 | -37.67 |
| 2020-06-23 | -37.67 |
| 2020-06-22 | -37.67 |
| 2020-06-19 | -37.67 |
| 2020-06-18 | -31.79 |
| 2020-06-17 | -37.67 |
| 2020-06-16 | -38.84 |
| 2020-06-15 | -38.84 |
| 2020-06-12 | -37.67 |
| 2020-06-11 | -37.67 |
| 2020-06-10 | -36.49 |
| 2020-06-09 | -37.67 |
| 2020-06-08 | -37.67 |
| 2020-06-05 | -37.67 |
| 2020-06-04 | -36.49 |
| 2020-06-03 | -35.31 |
| 2020-06-02 | -37.67 |
| 2020-06-01 | -38.84 |
| 2020-05-29 | -40.02 |
| 2020-05-28 | -38.84 |
| 2020-05-27 | -38.84 |
| 2020-05-26 | -41.19 |
| 2020-05-25 | -43.08 |
| 2020-05-22 | -38.84 |
| 2020-05-21 | -34.14 |
| 2020-05-20 | -34.14 |
| 2020-05-19 | -34.14 |
| 2020-05-18 | -35.31 |
| 2020-05-15 | -35.31 |
| 2020-05-14 | -35.31 |
| 2020-05-13 | -34.14 |
| 2020-05-12 | -32.96 |
| 2020-05-11 | -34.14 |
| 2020-05-08 | -34.14 |
| 2020-05-07 | -34.14 |
| 2020-05-06 | -36.49 |
| 2020-05-05 | -38.84 |
| 2020-05-04 | -37.67 |
| 2020-04-29 | -34.14 |
| 2020-04-28 | -34.14 |
| 2020-04-27 | -34.14 |
| 2020-04-24 | -30.61 |
| 2020-04-23 | -36.49 |
| 2020-04-22 | -35.31 |
| 2020-04-21 | -34.14 |
| 2020-04-20 | -32.96 |
| 2020-04-17 | -31.79 |
| 2020-04-16 | -31.79 |
| 2020-04-15 | -31.79 |
| 2020-04-14 | -31.79 |
| 2020-04-09 | -34.14 |
| 2020-04-08 | -31.79 |
| 2020-04-07 | -32.96 |
| 2020-04-06 | -36.49 |
| 2020-04-03 | -32.96 |
| 2020-04-02 | -31.79 |
| 2020-04-01 | -30.61 |
| 2020-03-31 | -30.61 |
| 2020-03-30 | -29.43 |
| 2020-03-27 | -28.26 |
| 2020-03-26 | -29.43 |
| 2020-03-25 | -32.96 |
| 2020-03-24 | -34.14 |
| 2020-03-23 | -29.43 |
| 2020-03-20 | -29.43 |
| 2020-03-19 | -29.43 |
| 2020-03-18 | -22.38 |
| 2020-03-17 | -24.73 |
| 2020-03-16 | -25.90 |
| 2020-03-13 | -23.55 |
| 2020-03-12 | -20.02 |
| 2020-03-11 | -17.67 |
| 2020-03-10 | -16.50 |
| 2020-03-09 | -20.02 |
| 2020-03-06 | -14.14 |
| 2020-03-05 | -14.14 |
| 2020-03-04 | -15.32 |
| 2020-03-03 | -15.32 |
| 2020-03-02 | -15.32 |
| 2020-02-28 | -16.50 |
| 2020-02-27 | -9.44 |
| 2020-02-26 | -15.32 |
| 2020-02-25 | -14.14 |
| 2020-02-24 | -15.32 |
| 2020-02-21 | -10.61 |
| 2020-02-20 | -20.02 |
| 2020-02-19 | -17.67 |
| 2020-02-18 | -17.67 |
| 2020-02-17 | -16.50 |
| 2020-02-14 | -21.20 |
| 2020-02-13 | -18.85 |
| 2020-02-12 | -18.85 |
| 2020-02-11 | -21.20 |
| 2020-02-10 | -21.20 |
| 2020-02-07 | -20.02 |
| 2020-02-06 | -21.20 |
| 2020-02-05 | -21.20 |
| 2020-02-04 | -24.73 |
| 2020-02-03 | -21.20 |
| 2020-01-31 | -20.02 |
| 2020-01-30 | -23.55 |
| 2020-01-29 | -17.67 |
| 2020-01-24 | -15.32 |
| 2020-01-23 | -14.14 |
| 2020-01-22 | -12.97 |
| 2020-01-21 | -12.97 |
| 2020-01-20 | -8.26 |
| 2020-01-17 | -5.91 |
| 2020-01-16 | -7.09 |
| 2020-01-15 | -7.09 |
| 2020-01-14 | -7.09 |
| 2020-01-13 | -7.09 |
| 2020-01-10 | -9.44 |
| 2020-01-09 | -8.26 |
| 2020-01-08 | -8.26 |
| 2020-01-07 | -9.44 |
| 2020-01-06 | -7.09 |
| 2020-01-03 | -5.91 |
| 2020-01-02 | -5.91 |
| 2019-12-31 | -10.61 |
| 2019-12-30 | -4.73 |
| 2019-12-27 | -7.09 |
| 2019-12-24 | -9.44 |
| 2019-12-23 | -7.09 |
| 2019-12-20 | -5.91 |
| 2019-12-19 | -10.61 |
| 2019-12-18 | -10.61 |
| 2019-12-17 | -7.09 |
| 2019-12-16 | -9.44 |
| 2019-12-13 | -9.44 |
| 2019-12-12 | -10.61 |
| 2019-12-11 | -9.44 |
| 2019-12-10 | -10.61 |
| 2019-12-09 | -9.44 |
| 2019-12-06 | -9.44 |
| 2019-12-05 | -5.91 |
| 2019-12-04 | -8.26 |
| 2019-12-03 | -10.61 |
| 2019-12-02 | -10.61 |
| 2019-11-29 | -10.61 |
| 2019-11-28 | -8.26 |
| 2019-11-27 | -9.44 |
| 2019-11-26 | -4.73 |
| 2019-11-25 | -8.26 |
| 2019-11-22 | -8.26 |
| 2019-11-21 | -3.56 |
| 2019-11-20 | -8.26 |
| 2019-11-19 | -7.09 |
| 2019-11-18 | -7.09 |
| 2019-11-15 | -4.73 |
| 2019-11-14 | -2.38 |
| 2019-11-13 | -5.91 |
| 2019-11-12 | -5.91 |
| 2019-11-11 | -3.56 |
| 2019-11-08 | 2.32 |
| 2019-11-07 | 2.32 |
| 2019-11-06 | -0.03 |
| 2019-11-05 | -3.56 |
| 2019-11-04 | -1.21 |
| 2019-11-01 | 4.67 |
| 2019-10-31 | 3.50 |
| 2019-10-30 | 1.15 |
| 2019-10-29 | 1.15 |
| 2019-10-28 | -3.56 |
| 2019-10-25 | -1.21 |
| 2019-10-24 | 1.15 |
| 2019-10-23 | 1.15 |
| 2019-10-22 | 3.50 |
| 2019-10-21 | 3.50 |
| 2019-10-18 | 7.03 |
| 2019-10-17 | 4.67 |
| 2019-10-16 | 2.32 |
| 2019-10-15 | 5.85 |
| 2019-10-14 | 7.03 |
| 2019-10-11 | 3.50 |
| 2019-10-10 | 3.50 |
| 2019-10-09 | 1.15 |
| 2019-10-08 | 1.15 |
| 2019-10-04 | 5.85 |
| 2019-10-03 | 5.85 |
| 2019-10-02 | 7.03 |
| 2019-09-30 | 8.20 |
| 2019-09-27 | 1.15 |
| 2019-09-26 | -1.21 |
| 2019-09-25 | 1.15 |
| 2019-09-24 | 2.32 |
| 2019-09-23 | 4.67 |
| 2019-09-20 | 11.73 |
| 2019-09-19 | 9.38 |
| 2019-09-18 | 8.20 |
| 2019-09-17 | 2.32 |
| 2019-09-16 | 2.32 |
| 2019-09-13 | 4.67 |
| 2019-09-12 | 1.15 |
| 2019-09-11 | 5.85 |
| 2019-09-10 | -0.03 |
| 2019-09-09 | -0.03 |
| 2019-09-06 | -2.38 |
| 2019-09-05 | -4.73 |
| 2019-09-04 | -4.73 |
| 2019-09-03 | -5.91 |
| 2019-09-02 | -10.61 |
| 2019-08-30 | -5.91 |
| 2019-08-29 | -4.73 |
| 2019-08-28 | -0.03 |
| 2019-08-27 | -2.38 |
| 2019-08-26 | -3.56 |
| 2019-08-23 | -0.03 |
| 2019-08-22 | -0.03 |
| 2019-08-21 | 3.50 |
| 2019-08-20 | 1.15 |
| 2019-08-19 | 1.15 |
| 2019-08-16 | -0.03 |
| 2019-08-15 | -2.38 |
| 2019-08-14 | 1.15 |
| 2019-08-13 | -0.03 |
| 2019-08-12 | -1.21 |
| 2019-08-09 | 2.32 |
| 2019-08-08 | 4.67 |
| 2019-08-07 | 1.15 |
| 2019-08-06 | 8.20 |
| 2019-08-05 | 22.32 |
| 2019-08-02 | 29.37 |
| 2019-08-01 | 34.08 |
| 2019-07-31 | 34.08 |
| 2019-07-30 | 31.73 |
| 2019-07-29 | 31.73 |
| 2019-07-26 | 36.43 |
| 2019-07-25 | 38.78 |
| 2019-07-24 | 36.43 |
| 2019-07-23 | 36.43 |
| 2019-07-22 | 36.43 |
| 2019-07-19 | 41.13 |
| 2019-07-18 | 38.78 |
| 2019-07-17 | 41.13 |
| 2019-07-16 | 38.78 |
| 2019-07-15 | 36.43 |
| 2019-07-12 | 38.78 |
| 2019-07-11 | 38.78 |
| 2019-07-10 | 36.43 |
| 2019-07-09 | 38.78 |
| 2019-07-08 | 38.78 |
| 2019-07-05 | 43.49 |
| 2019-07-04 | 41.13 |
| 2019-07-03 | 38.78 |
| 2019-07-02 | 41.13 |
| 2019-06-28 | 45.84 |
| 2019-06-27 | 45.84 |
| 2019-06-26 | 41.13 |
| 2019-06-25 | 41.13 |
| 2019-06-24 | 43.49 |
| 2019-06-21 | 43.49 |
| 2019-06-20 | 45.84 |
| 2019-06-19 | 45.84 |
| 2019-06-18 | 43.49 |
| 2019-06-17 | 45.84 |
| 2019-06-14 | 45.84 |
| 2019-06-13 | 50.54 |
| 2019-06-12 | 43.49 |
| 2019-06-11 | 45.84 |
| 2019-06-10 | 48.19 |
| 2019-06-06 | 38.78 |
| 2019-06-05 | 38.78 |
| 2019-06-04 | 36.43 |
| 2019-06-03 | 36.43 |
| 2019-05-31 | 36.43 |
| 2019-05-30 | 48.19 |
| 2019-05-29 | 41.13 |
| 2019-05-28 | 45.84 |
| 2019-05-27 | 45.84 |
| 2019-05-24 | 52.90 |
| 2019-05-23 | 55.25 |
| 2019-05-22 | 62.30 |
| 2019-05-21 | 62.30 |
| 2019-05-20 | 64.66 |
| 2019-05-17 | 74.07 |
| 2019-05-16 | 71.71 |
| 2019-05-15 | 71.71 |
| 2019-05-14 | 64.66 |
| 2019-05-10 | 71.71 |
| 2019-05-09 | 67.01 |
| 2019-05-08 | 76.42 |
| 2019-05-07 | 78.77 |
| 2019-05-06 | 78.77 |
| 2019-05-03 | 97.59 |
| 2019-05-02 | 97.59 |
| 2019-04-30 | 92.88 |
| 2019-04-29 | 95.24 |
| 2019-04-26 | 85.83 |
| 2019-04-25 | 88.18 |
| 2019-04-24 | 90.53 |
| 2019-04-23 | 92.88 |
| 2019-04-18 | 92.88 |
| 2019-04-17 | 92.88 |
| 2019-04-16 | 99.94 |
| 2019-04-15 | 92.88 |
| 2019-04-12 | 99.94 |
| 2019-04-11 | 102.29 |
| 2019-04-10 | 109.35 |
| 2019-04-09 | 95.24 |
| 2019-04-08 | 92.88 |
| 2019-04-04 | 88.18 |
| 2019-04-03 | 90.53 |
| 2019-04-02 | 83.47 |
| 2019-04-01 | 83.47 |
| 2019-03-29 | 78.77 |
| 2019-03-28 | 81.12 |
| 2019-03-27 | 81.12 |
| 2019-03-26 | 83.47 |
| 2019-03-25 | 88.18 |
| 2019-03-22 | 92.88 |
| 2019-03-21 | 97.59 |
| 2019-03-20 | 92.88 |
| 2019-03-19 | 88.18 |
| 2019-03-18 | 88.18 |
| 2019-03-15 | 95.24 |
| 2019-03-14 | 88.18 |
| 2019-03-13 | 88.18 |
| 2019-03-12 | 95.24 |
| 2019-03-11 | 88.18 |
| 2019-03-08 | 81.12 |
| 2019-03-07 | 92.88 |
| 2019-03-06 | 99.94 |
| 2019-03-05 | 97.59 |
| 2019-03-04 | 97.59 |
| 2019-03-01 | 111.70 |
| 2019-02-28 | 67.01 |
| 2019-02-27 | 55.25 |
| 2019-02-26 | 57.60 |
| 2019-02-25 | 57.60 |
| 2019-02-22 | 59.95 |
| 2019-02-21 | 59.95 |
| 2019-02-20 | 57.60 |
| 2019-02-19 | 57.60 |
| 2019-02-18 | 55.25 |
| 2019-02-15 | 59.95 |
| 2019-02-14 | 62.30 |
| 2019-02-13 | 45.84 |
| 2019-02-12 | 43.49 |
| 2019-02-11 | 36.43 |
| 2019-02-08 | 36.43 |
| 2019-02-04 | 36.43 |
| 2019-02-01 | 36.43 |
| 2019-01-31 | 36.43 |
| 2019-01-30 | 34.08 |
| 2019-01-29 | 31.73 |
| 2019-01-28 | 31.73 |
| 2019-01-25 | 34.08 |
| 2019-01-24 | 29.37 |
| 2019-01-23 | 36.43 |
| 2019-01-22 | 38.78 |
| 2019-01-21 | 43.49 |
| 2019-01-18 | 45.84 |
| 2019-01-17 | 48.19 |
| 2019-01-16 | 45.84 |
| 2019-01-15 | 45.84 |
| 2019-01-14 | 43.49 |
| 2019-01-11 | 43.49 |
| 2019-01-10 | 43.49 |
| 2019-01-09 | 41.13 |
| 2019-01-08 | 41.13 |
| 2019-01-07 | 36.43 |
| 2019-01-04 | 36.43 |
| 2019-01-03 | 38.78 |
| 2019-01-02 | 38.78 |
| 2018-12-31 | 41.13 |
| 2018-12-28 | 34.08 |
| 2018-12-27 | 43.49 |
| 2018-12-24 | 48.19 |
| 2018-12-21 | 50.54 |
| 2018-12-20 | 45.84 |
| 2018-12-19 | 50.54 |
| 2018-12-18 | 52.90 |
| 2018-12-17 | 48.19 |
| 2018-12-14 | 55.25 |
| 2018-12-13 | 55.25 |
| 2018-12-12 | 59.95 |
| 2018-12-11 | 57.60 |
| 2018-12-10 | 50.54 |
| 2018-12-07 | 52.90 |
| 2018-12-06 | 50.54 |
| 2018-12-05 | 50.54 |
| 2018-12-04 | 52.90 |
| 2018-12-03 | 45.84 |
| 2018-11-30 | 43.49 |
| 2018-11-29 | 48.19 |
| 2018-11-28 | 43.49 |
| 2018-11-27 | 45.84 |
| 2018-11-26 | 43.49 |
| 2018-11-23 | 45.84 |
| 2018-11-22 | 43.49 |
| 2018-11-21 | 48.19 |
| 2018-11-20 | 43.49 |
| 2018-11-19 | 48.19 |
| 2018-11-16 | 48.19 |
| 2018-11-15 | 50.54 |
| 2018-11-14 | 45.84 |
| 2018-11-13 | 41.13 |
| 2018-11-12 | 50.54 |
| 2018-11-09 | 52.90 |
| 2018-11-08 | 45.84 |
| 2018-11-07 | 48.19 |
| 2018-11-06 | 45.84 |
| 2018-11-05 | 48.19 |
| 2018-11-02 | 50.54 |
| 2018-11-01 | 48.19 |
| 2018-10-31 | 41.13 |
| 2018-10-30 | 38.78 |
| 2018-10-29 | 45.84 |
| 2018-10-26 | 41.13 |
| 2018-10-25 | 43.49 |
| 2018-10-24 | 50.54 |
| 2018-10-23 | 57.60 |
| 2018-10-22 | 59.95 |
| 2018-10-19 | 50.54 |
| 2018-10-18 | 45.84 |
| 2018-10-16 | 50.54 |
| 2018-10-15 | 50.54 |
| 2018-10-12 | 48.19 |
| 2018-10-11 | 36.43 |
| 2018-10-10 | 45.84 |
| 2018-10-09 | 48.19 |
| 2018-10-08 | 43.49 |
| 2018-10-05 | 45.84 |
| 2018-10-04 | 50.54 |
| 2018-10-03 | 57.60 |
| 2018-10-02 | 59.95 |
| 2018-09-28 | 67.01 |
| 2018-09-27 | 64.66 |
| 2018-09-26 | 57.60 |
| 2018-09-24 | 64.66 |
| 2018-09-21 | 71.71 |
| 2018-09-20 | 71.71 |
| 2018-09-19 | 59.95 |
| 2018-09-18 | 52.90 |
| 2018-09-17 | 52.90 |
| 2018-09-14 | 50.54 |
| 2018-09-13 | 48.19 |
| 2018-09-12 | 45.84 |
| 2018-09-11 | 45.84 |
| 2018-09-10 | 43.49 |
| 2018-09-07 | 48.19 |
| 2018-09-06 | 50.54 |
| 2018-09-05 | 67.01 |
| 2018-09-04 | 69.36 |
| 2018-09-03 | 69.36 |
| 2018-08-31 | 76.42 |
| 2018-08-30 | 83.47 |
| 2018-08-29 | 88.18 |
| 2018-08-28 | 78.77 |
| 2018-08-27 | 81.12 |
| 2018-08-24 | 83.47 |
| 2018-08-23 | 83.47 |
| 2018-08-22 | 81.12 |
| 2018-08-21 | 81.12 |
| 2018-08-20 | 74.07 |
| 2018-08-17 | 78.77 |
| 2018-08-16 | 74.07 |
| 2018-08-15 | 81.12 |
| 2018-08-14 | 83.47 |
| 2018-08-13 | 95.24 |
| 2018-08-10 | 90.53 |
| 2018-08-09 | 92.88 |
| 2018-08-08 | 85.83 |
| 2018-08-07 | 90.53 |
| 2018-08-06 | 88.18 |
| 2018-08-03 | 90.53 |
| 2018-08-02 | 85.83 |
| 2018-08-01 | 88.18 |
| 2018-07-31 | 95.24 |
| 2018-07-30 | 99.94 |
| 2018-07-27 | 90.53 |
| 2018-07-26 | 90.53 |
| 2018-07-25 | 90.53 |
| 2018-07-24 | 95.24 |
| 2018-07-23 | 95.24 |
| 2018-07-20 | 95.24 |
| 2018-07-19 | 95.24 |
| 2018-07-18 | 95.24 |
| 2018-07-17 | 99.94 |
| 2018-07-16 | 97.59 |
| 2018-07-13 | 102.29 |
| 2018-07-12 | 92.88 |
| 2018-07-11 | 92.88 |
| 2018-07-10 | 97.59 |
| 2018-07-09 | 95.24 |
| 2018-07-06 | 102.29 |
| 2018-07-05 | 88.18 |
| 2018-07-04 | 99.94 |
| 2018-07-03 | 99.94 |
| 2018-06-29 | 111.70 |
| 2018-06-28 | 118.76 |
| 2018-06-27 | 116.41 |
| 2018-06-26 | 128.17 |
| 2018-06-25 | 137.58 |
| 2018-06-22 | 135.22 |
| 2018-06-21 | 135.22 |
| 2018-06-20 | 135.22 |
| 2018-06-19 | 135.22 |
| 2018-06-15 | 135.22 |
| 2018-06-14 | 142.28 |
| 2018-06-13 | 135.22 |
| 2018-06-12 | 139.93 |
| 2018-06-11 | 142.28 |
| 2018-06-08 | 142.28 |
| 2018-06-07 | 142.28 |
| 2018-06-06 | 144.63 |
| 2018-06-05 | 144.63 |
| 2018-06-04 | 144.63 |
| 2018-06-01 | 146.98 |
| 2018-05-31 | 151.69 |
| 2018-05-30 | 144.63 |
| 2018-05-29 | 154.04 |
| 2018-05-28 | 149.34 |
| 2018-05-25 | 161.10 |
| 2018-05-24 | 177.56 |
| 2018-05-23 | 135.22 |
| 2018-05-21 | 135.22 |
| 2018-05-18 | 130.52 |
| 2018-05-17 | 137.58 |
| 2018-05-16 | 139.93 |
| 2018-05-15 | 137.58 |
| 2018-05-14 | 142.28 |
| 2018-05-11 | 142.28 |
| 2018-05-10 | 146.98 |
| 2018-05-09 | 137.58 |
| 2018-05-08 | 139.93 |
| 2018-05-07 | 142.28 |
| 2018-05-04 | 158.75 |
| 2018-05-03 | 161.10 |
| 2018-05-02 | 165.80 |
| 2018-04-30 | 161.10 |
| 2018-04-27 | 161.10 |
| 2018-04-26 | 161.10 |
| 2018-04-25 | 163.45 |
| 2018-04-24 | 165.80 |
| 2018-04-23 | 163.45 |
| 2018-04-20 | 168.16 |
| 2018-04-19 | 172.86 |
| 2018-04-18 | 168.16 |
| 2018-04-17 | 175.21 |
| 2018-04-16 | 179.92 |
| 2018-04-13 | 184.62 |
| 2018-04-12 | 182.27 |
| 2018-04-11 | 184.62 |
| 2018-04-10 | 186.97 |
| 2018-04-09 | 186.97 |
| 2018-04-06 | 189.33 |
| 2018-04-04 | 184.62 |
| 2018-04-03 | 177.56 |
| 2018-03-29 | 184.62 |
| 2018-03-28 | 196.38 |
| 2018-03-27 | 201.09 |
| 2018-03-26 | 198.73 |
| 2018-03-23 | 196.38 |
| 2018-03-22 | 198.73 |
| 2018-03-21 | 201.09 |
| 2018-03-20 | 201.09 |
| 2018-03-19 | 203.44 |
| 2018-03-16 | 203.44 |
| 2018-03-15 | 205.79 |
| 2018-03-14 | 205.79 |
| 2018-03-13 | 208.14 |
| 2018-03-12 | 208.14 |
| 2018-03-09 | 208.14 |
| 2018-03-08 | 210.50 |
| 2018-03-07 | 203.44 |
| 2018-03-06 | 215.20 |
| 2018-03-05 | 210.50 |
| 2018-03-02 | 215.20 |
| 2018-03-01 | 217.55 |
| 2018-02-28 | 217.55 |
| 2018-02-27 | 219.90 |
| 2018-02-26 | 238.72 |
| 2018-02-23 | 238.72 |
| 2018-02-22 | 245.78 |
| 2018-02-21 | 210.50 |
| 2018-02-20 | 212.85 |
| 2018-02-15 | 217.55 |
| 2018-02-14 | 208.14 |
| 2018-02-13 | 203.44 |
| 2018-02-12 | 212.85 |
| 2018-02-09 | 217.55 |
| 2018-02-08 | 226.96 |
| 2018-02-07 | 224.61 |
| 2018-02-06 | 217.55 |
| 2018-02-05 | 234.02 |
| 2018-02-02 | 248.13 |
| 2018-02-01 | 252.84 |
| 2018-01-31 | 250.48 |
| 2018-01-30 | 288.12 |
| 2018-01-29 | 217.55 |
| 2018-01-26 | 217.55 |
| 2018-01-25 | 217.55 |
| 2018-01-24 | 217.55 |
| 2018-01-23 | 217.55 |
| 2018-01-22 | 217.55 |
| 2018-01-19 | 217.55 |
| 2018-01-18 | 217.55 |
| 2018-01-17 | 224.61 |
| 2018-01-16 | 212.85 |
| 2018-01-15 | 210.50 |
| 2018-01-12 | 210.50 |
| 2018-01-11 | 217.55 |
| 2018-01-10 | 217.55 |
| 2018-01-09 | 219.90 |
| 2018-01-08 | 222.26 |
| 2018-01-05 | 224.61 |
| 2018-01-04 | 226.96 |
| 2018-01-03 | 224.61 |
| 2018-01-02 | 224.61 |
| 2017-12-29 | 222.26 |
| 2017-12-28 | 219.90 |
| 2017-12-27 | 238.72 |
| 2017-12-22 | 238.72 |
| 2017-12-21 | 245.78 |
| 2017-12-20 | 241.07 |
| 2017-12-19 | 238.72 |
| 2017-12-18 | 238.72 |
| 2017-12-15 | 234.02 |
| 2017-12-14 | 248.13 |
| 2017-12-13 | 238.72 |
| 2017-12-12 | 248.13 |
| 2017-12-11 | 224.61 |
| 2017-12-08 | 241.07 |
| 2017-12-07 | 238.72 |
| 2017-12-06 | 255.19 |
| 2017-12-05 | 266.95 |
| 2017-12-04 | 271.65 |
| 2017-12-01 | 236.37 |
| 2017-11-30 | 224.61 |
| 2017-11-29 | 238.72 |
| 2017-11-28 | 212.85 |
| 2017-11-27 | 165.80 |
| 2017-11-24 | 168.16 |
| 2017-11-23 | 158.75 |
| 2017-11-22 | 161.10 |
| 2017-11-21 | 172.86 |
| 2017-11-20 | 175.21 |
| 2017-11-17 | 168.16 |
| 2017-11-16 | 184.62 |
| 2017-11-15 | 179.92 |
| 2017-11-14 | 179.92 |
| 2017-11-13 | 189.33 |
| 2017-11-10 | 184.62 |
| 2017-11-09 | 191.68 |
| 2017-11-08 | 186.97 |
| 2017-11-07 | 191.68 |
| 2017-11-06 | 205.79 |
| 2017-11-03 | 212.85 |
| 2017-11-02 | 217.55 |
| 2017-11-01 | 215.20 |
| 2017-10-31 | 194.03 |
| 2017-10-30 | 205.79 |
| 2017-10-27 | 224.61 |
| 2017-10-26 | 229.31 |
| 2017-10-25 | 231.67 |
| 2017-10-24 | 234.02 |
| 2017-10-23 | 229.31 |
| 2017-10-20 | 252.84 |
| 2017-10-19 | 245.78 |
| 2017-10-18 | 243.43 |
| 2017-10-17 | 252.84 |
| 2017-10-16 | 252.84 |
| 2017-10-13 | 257.54 |
| 2017-10-12 | 257.54 |
| 2017-10-11 | 266.95 |
| 2017-10-10 | 278.71 |
| 2017-10-09 | 283.41 |
| 2017-10-06 | 276.36 |
| 2017-10-04 | 271.65 |
| 2017-10-03 | 274.01 |
| 2017-09-29 | 278.71 |
| 2017-09-28 | 278.71 |
| 2017-09-27 | 299.88 |
| 2017-09-26 | 262.24 |
| 2017-09-25 | 252.84 |
| 2017-09-22 | 285.77 |
| 2017-09-21 | 285.77 |
| 2017-09-20 | 288.12 |
| 2017-09-19 | 297.53 |
| 2017-09-18 | 304.58 |
| 2017-09-15 | 306.94 |
| 2017-09-14 | 323.40 |
| 2017-09-13 | 304.58 |
| 2017-09-12 | 297.53 |
| 2017-09-11 | 311.64 |
| 2017-09-08 | 323.40 |
| 2017-09-07 | 325.76 |
| 2017-09-06 | 276.36 |
| 2017-09-05 | 266.95 |
| 2017-09-04 | 264.60 |
| 2017-09-01 | 266.95 |
| 2017-08-31 | 281.06 |
| 2017-08-30 | 285.77 |
| 2017-08-29 | 295.18 |
| 2017-08-28 | 274.01 |
| 2017-08-25 | 306.94 |
| 2017-08-24 | 321.05 |
| 2017-08-22 | 344.57 |
| 2017-08-21 | 361.04 |
| 2017-08-18 | 311.64 |
| 2017-08-17 | 368.10 |
| 2017-08-16 | 372.80 |
| 2017-08-15 | 403.38 |
| 2017-08-14 | 417.49 |
| 2017-08-11 | 257.54 |
| 2017-08-10 | 226.96 |
| 2017-08-09 | 172.86 |
| 2017-08-08 | 172.86 |
| 2017-08-07 | 135.22 |
| 2017-08-04 | 123.46 |
| 2017-08-03 | 118.76 |
| 2017-08-02 | 116.41 |
| 2017-08-01 | 107.00 |
| 2017-07-31 | 116.41 |
| 2017-07-28 | 114.05 |
| 2017-07-27 | 102.29 |
| 2017-07-26 | 97.59 |
| 2017-07-25 | 85.83 |
| 2017-07-24 | 69.36 |
| 2017-07-21 | 83.47 |
| 2017-07-20 | 92.88 |
| 2017-07-19 | 81.12 |
| 2017-07-18 | 41.13 |
| 2017-07-17 | 50.54 |
| 2017-07-14 | 62.30 |
| 2017-07-13 | 69.36 |
| 2017-07-12 | 71.71 |
| 2017-07-11 | 85.83 |
| 2017-07-10 | 99.94 |
| 2017-07-07 | 36.43 |
| 2017-07-06 | 41.13 |
| 2017-07-05 | 38.78 |
| 2017-07-04 | 41.13 |
| 2017-07-03 | 41.13 |
| 2017-06-30 | 50.54 |
| 2017-06-29 | 55.25 |
| 2017-06-28 | 50.54 |
| 2017-06-27 | 55.25 |
| 2017-06-26 | 62.30 |
| 2017-06-23 | 59.95 |
| 2017-06-22 | 59.95 |
| 2017-06-21 | 59.95 |
| 2017-06-20 | 59.95 |
| 2017-06-19 | 59.95 |
| 2017-06-16 | 62.30 |
| 2017-06-15 | 62.30 |
| 2017-06-14 | 62.30 |
| 2017-06-13 | 59.95 |
| 2017-06-12 | 62.30 |
| 2017-06-09 | 64.66 |
| 2017-06-08 | 62.30 |
| 2017-06-07 | 64.66 |
| 2017-06-06 | 64.66 |
| 2017-06-05 | 64.66 |
| 2017-06-02 | 64.66 |
| 2017-06-01 | 62.30 |
| 2017-05-31 | 71.71 |
| 2017-05-29 | 59.95 |
| 2017-05-26 | 62.30 |
| 2017-05-25 | 62.30 |
| 2017-05-24 | 64.66 |
| 2017-05-23 | 64.66 |
| 2017-05-22 | 62.30 |
| 2017-05-19 | 64.66 |
| 2017-05-18 | 59.95 |
| 2017-05-17 | 59.95 |
| 2017-05-16 | 59.95 |
| 2017-05-15 | 62.30 |
| 2017-05-12 | 62.30 |
| 2017-05-11 | 62.30 |
| 2017-05-10 | 62.30 |
| 2017-05-09 | 62.30 |
| 2017-05-08 | 64.66 |
| 2017-05-05 | 64.66 |
| 2017-05-04 | 64.66 |
| 2017-05-02 | 64.66 |
| 2017-04-28 | 64.66 |
| 2017-04-27 | 67.01 |
| 2017-04-26 | 62.30 |
| 2017-04-25 | 64.66 |
| 2017-04-24 | 64.66 |
| 2017-04-21 | 64.66 |
| 2017-04-20 | 67.01 |
| 2017-04-19 | 67.01 |
| 2017-04-18 | 71.71 |
| 2017-04-13 | 67.01 |
| 2017-04-12 | 67.01 |
| 2017-04-11 | 71.71 |
| 2017-04-10 | 69.36 |
| 2017-04-07 | 69.36 |
| 2017-04-06 | 69.36 |
| 2017-04-05 | 69.36 |
| 2017-04-03 | 67.01 |
| 2017-03-31 | 69.36 |
| 2017-03-30 | 71.71 |
| 2017-03-29 | 76.42 |
| 2017-03-28 | 69.36 |
| 2017-03-27 | 76.42 |
| 2017-03-24 | 76.42 |
| 2017-03-23 | 78.77 |
| 2017-03-22 | 74.07 |
| 2017-03-21 | 76.42 |
| 2017-03-20 | 74.07 |
| 2017-03-17 | 71.71 |
| 2017-03-16 | 74.07 |
| 2017-03-15 | 78.77 |
| 2017-03-14 | 78.77 |
| 2017-03-13 | 81.12 |
| 2017-03-10 | 76.42 |
| 2017-03-09 | 74.07 |
| 2017-03-08 | 78.77 |
| 2017-03-07 | 81.12 |
| 2017-03-06 | 83.47 |
| 2017-03-03 | 83.47 |
| 2017-03-02 | 81.12 |
| 2017-03-01 | 90.53 |
| 2017-02-28 | 85.83 |
| 2017-02-27 | 81.12 |
| 2017-02-24 | 81.12 |
| 2017-02-23 | 88.18 |
| 2017-02-22 | 88.18 |
| 2017-02-21 | 85.83 |
| 2017-02-20 | 92.88 |
| 2017-02-17 | 88.18 |
| 2017-02-16 | 74.07 |
| 2017-02-15 | 74.07 |
| 2017-02-14 | 76.42 |
| 2017-02-13 | 76.42 |
| 2017-02-10 | 69.36 |
| 2017-02-09 | 74.07 |
| 2017-02-08 | 76.42 |
| 2017-02-07 | 78.77 |
| 2017-02-06 | 71.71 |
| 2017-02-03 | 71.71 |
| 2017-02-02 | 74.07 |
| 2017-02-01 | 76.42 |
| 2017-01-27 | 71.71 |
| 2017-01-26 | 67.01 |
| 2017-01-25 | 67.01 |
| 2017-01-24 | 67.01 |
| 2017-01-23 | 71.71 |
| 2017-01-20 | 71.71 |
| 2017-01-19 | 69.36 |
| 2017-01-18 | 69.36 |
| 2017-01-17 | 69.36 |
| 2017-01-16 | 67.01 |
| 2017-01-13 | 67.01 |
| 2017-01-12 | 67.01 |
| 2017-01-11 | 67.01 |
| 2017-01-10 | 67.01 |
| 2017-01-09 | 62.30 |
| 2017-01-06 | 67.01 |
| 2017-01-05 | 62.30 |
| 2017-01-04 | 62.30 |
| 2017-01-03 | 64.66 |
| 2016-12-30 | 64.66 |
| 2016-12-29 | 64.66 |
| 2016-12-28 | 69.36 |
| 2016-12-23 | 62.30 |
| 2016-12-22 | 67.01 |
| 2016-12-21 | 64.66 |
| 2016-12-20 | 64.66 |
| 2016-12-19 | 57.60 |
| 2016-12-16 | 57.60 |
| 2016-12-15 | 62.30 |
| 2016-12-14 | 67.01 |
| 2016-12-13 | 67.01 |
| 2016-12-12 | 71.71 |
| 2016-12-09 | 71.71 |
| 2016-12-08 | 71.71 |
| 2016-12-07 | 67.01 |
| 2016-12-06 | 69.36 |
| 2016-12-05 | 67.01 |
| 2016-12-02 | 69.36 |
| 2016-12-01 | 76.42 |
| 2016-11-30 | 76.42 |
| 2016-11-29 | 78.77 |
| 2016-11-28 | 76.42 |
| 2016-11-25 | 81.12 |
| 2016-11-24 | 76.42 |
| 2016-11-23 | 88.18 |
| 2016-11-22 | 74.07 |
| 2016-11-21 | 71.71 |
| 2016-11-18 | 69.36 |
| 2016-11-17 | 74.07 |
| 2016-11-16 | 76.42 |
| 2016-11-15 | 71.71 |
| 2016-11-14 | 71.71 |
| 2016-11-11 | 74.07 |
| 2016-11-10 | 76.42 |
| 2016-11-09 | 76.42 |
| 2016-11-08 | 78.77 |
| 2016-11-07 | 76.42 |
| 2016-11-04 | 78.77 |
| 2016-11-03 | 81.12 |
| 2016-11-02 | 78.77 |
| 2016-11-01 | 81.12 |
| 2016-10-31 | 81.12 |
| 2016-10-28 | 78.77 |
| 2016-10-27 | 83.47 |
| 2016-10-26 | 85.83 |
| 2016-10-25 | 88.18 |
| 2016-10-24 | 92.88 |
| 2016-10-20 | 92.88 |
| 2016-10-19 | 92.88 |
| 2016-10-18 | 92.88 |
| 2016-10-17 | 85.83 |
| 2016-10-14 | 88.18 |
| 2016-10-13 | 83.47 |
| 2016-10-12 | 88.18 |
| 2016-10-11 | 88.18 |
| 2016-10-07 | 85.83 |
| 2016-10-06 | 76.42 |
| 2016-10-05 | 76.42 |
| 2016-10-04 | 76.42 |
| 2016-10-03 | 76.42 |
| 2016-09-30 | 76.42 |
| 2016-09-29 | 76.42 |
| 2016-09-28 | 76.42 |
| 2016-09-27 | 71.71 |
| 2016-09-26 | 76.42 |
| 2016-09-23 | 78.77 |
| 2016-09-22 | 81.12 |
| 2016-09-21 | 83.47 |
| 2016-09-20 | 83.47 |
| 2016-09-19 | 85.83 |
| 2016-09-15 | 81.12 |
| 2016-09-14 | 92.88 |
| 2016-09-13 | 88.18 |
| 2016-09-12 | 90.53 |
| 2016-09-09 | 99.94 |
| 2016-09-08 | 95.24 |
| 2016-09-07 | 90.53 |
| 2016-09-06 | 90.53 |
| 2016-09-05 | 92.88 |
| 2016-09-02 | 95.24 |
| 2016-09-01 | 92.88 |
| 2016-08-31 | 95.24 |
| 2016-08-30 | 99.94 |
| 2016-08-29 | 97.59 |
| 2016-08-26 | 97.59 |
| 2016-08-25 | 99.94 |
| 2016-08-24 | 99.94 |
| 2016-08-23 | 97.59 |
| 2016-08-22 | 97.59 |
| 2016-08-19 | 92.88 |
| 2016-08-18 | 90.53 |
| 2016-08-17 | 92.88 |
| 2016-08-16 | 92.88 |
| 2016-08-15 | 88.18 |
| 2016-08-12 | 83.47 |
| 2016-08-11 | 85.83 |
| 2016-08-10 | 81.12 |
| 2016-08-09 | 81.12 |
| 2016-08-08 | 81.12 |
| 2016-08-05 | 85.83 |
| 2016-08-04 | 78.77 |
| 2016-08-03 | 78.77 |
| 2016-08-01 | 81.12 |
| 2016-07-29 | 83.47 |
| 2016-07-28 | 81.12 |
| 2016-07-27 | 78.77 |
| 2016-07-26 | 81.12 |
| 2016-07-25 | 83.47 |
| 2016-07-22 | 85.83 |
| 2016-07-21 | 81.12 |
| 2016-07-20 | 85.83 |
| 2016-07-19 | 85.83 |
| 2016-07-18 | 81.12 |
| 2016-07-15 | 85.83 |
| 2016-07-14 | 90.53 |
| 2016-07-13 | 90.53 |
| 2016-07-12 | 88.18 |
| 2016-07-11 | 90.53 |
| 2016-07-08 | 90.53 |
| 2016-07-07 | 88.18 |
| 2016-07-06 | 90.53 |
| 2016-07-05 | 88.18 |
| 2016-07-04 | 88.18 |
| 2016-06-30 | 88.18 |
| 2016-06-29 | 92.88 |
| 2016-06-28 | 88.18 |
| 2016-06-27 | 90.53 |
| 2016-06-24 | 92.88 |
| 2016-06-23 | 107.00 |
| 2016-06-22 | 107.00 |
| 2016-06-21 | 102.29 |
| 2016-06-20 | 109.35 |
| 2016-06-17 | 107.00 |
| 2016-06-16 | 88.18 |
| 2016-06-15 | 95.24 |
| 2016-06-14 | 90.53 |
| 2016-06-13 | 92.88 |
| 2016-06-10 | 92.88 |
| 2016-06-08 | 109.35 |
| 2016-06-07 | 97.59 |
| 2016-06-06 | 95.24 |
| 2016-06-03 | 92.88 |
| 2016-06-02 | 81.12 |
| 2016-06-01 | 85.83 |
| 2016-05-31 | 76.42 |
| 2016-05-30 | 69.36 |
| 2016-05-27 | 67.01 |
| 2016-05-26 | 69.36 |
| 2016-05-25 | 71.71 |
| 2016-05-24 | 69.36 |
| 2016-05-23 | 74.07 |
| 2016-05-20 | 62.30 |
| 2016-05-19 | 59.95 |
| 2016-05-18 | 62.30 |
| 2016-05-17 | 69.36 |
| 2016-05-16 | 67.01 |
| 2016-05-13 | 74.07 |
| 2016-05-12 | 69.36 |
| 2016-05-11 | 69.36 |
| 2016-05-10 | 83.47 |
| 2016-05-09 | 85.83 |
| 2016-05-06 | 78.77 |
| 2016-05-05 | 88.18 |
| 2016-05-04 | 85.83 |
| 2016-05-03 | 90.53 |
| 2016-04-29 | 88.18 |
| 2016-04-28 | 88.18 |
| 2016-04-27 | 88.18 |
| 2016-04-26 | 88.18 |
| 2016-04-25 | 90.53 |
| 2016-04-22 | 104.64 |
| 2016-04-21 | 104.64 |
| 2016-04-20 | 99.94 |
| 2016-04-19 | 97.59 |
| 2016-04-18 | 102.29 |
| 2016-04-15 | 95.24 |
| 2016-04-14 | 97.59 |
| 2016-04-13 | 99.94 |
| 2016-04-12 | 99.94 |
| 2016-04-11 | 102.29 |
| 2016-04-08 | 102.29 |
| 2016-04-07 | 99.94 |
| 2016-04-06 | 102.29 |
| 2016-04-05 | 102.29 |
| 2016-04-01 | 99.94 |
| 2016-03-31 | 107.00 |
| 2016-03-30 | 85.83 |
| 2016-03-29 | 85.83 |
| 2016-03-24 | 81.12 |
| 2016-03-23 | 83.47 |
| 2016-03-22 | 83.47 |
| 2016-03-21 | 83.47 |
| 2016-03-18 | 76.42 |
| 2016-03-17 | 74.07 |
| 2016-03-16 | 78.77 |
| 2016-03-15 | 83.47 |
| 2016-03-14 | 85.83 |
| 2016-03-11 | 78.77 |
| 2016-03-10 | 71.71 |
| 2016-03-09 | 69.36 |
| 2016-03-08 | 83.47 |
| 2016-03-07 | 83.47 |
| 2016-03-04 | 74.07 |
| 2016-03-03 | 74.07 |
| 2016-03-02 | 76.42 |
| 2016-03-01 | 74.07 |
| 2016-02-29 | 76.42 |
| 2016-02-26 | 88.18 |
| 2016-02-25 | 85.83 |
| 2016-02-24 | 90.53 |
| 2016-02-23 | 90.53 |
| 2016-02-22 | 92.88 |
| 2016-02-19 | 99.94 |
| 2016-02-18 | 107.00 |
| 2016-02-17 | 107.00 |
| 2016-02-16 | 104.64 |
| 2016-02-15 | 102.29 |
| 2016-02-12 | 92.88 |
| 2016-02-11 | 102.29 |
| 2016-02-05 | 109.35 |
| 2016-02-04 | 114.05 |
| 2016-02-03 | 107.00 |
| 2016-02-02 | 114.05 |
| 2016-02-01 | 99.94 |
| 2016-01-29 | 92.88 |
| 2016-01-28 | 95.24 |
| 2016-01-27 | 95.24 |
| 2016-01-26 | 92.88 |
| 2016-01-25 | 90.53 |
| 2016-01-22 | 92.88 |
| 2016-01-21 | 88.18 |
| 2016-01-20 | 78.77 |
| 2016-01-19 | 85.83 |
| 2016-01-18 | 85.83 |
| 2016-01-15 | 85.83 |
| 2016-01-14 | 78.77 |
| 2016-01-13 | 104.64 |
| 2016-01-12 | 114.05 |
| 2016-01-11 | 114.05 |
| 2016-01-08 | 128.17 |
| 2016-01-07 | 132.87 |
| 2016-01-06 | 135.22 |
| 2016-01-05 | 135.22 |
| 2016-01-04 | 139.93 |
| 2015-12-31 | 142.28 |
| 2015-12-30 | 144.63 |
| 2015-12-29 | 137.58 |
| 2015-12-28 | 139.93 |
| 2015-12-24 | 139.93 |
| 2015-12-23 | 137.58 |
| 2015-12-22 | 142.28 |
| 2015-12-21 | 135.22 |
| 2015-12-18 | 128.17 |
| 2015-12-17 | 144.63 |
| 2015-12-16 | 146.98 |
| 2015-12-15 | 158.75 |
| 2015-12-14 | 149.34 |
| 2015-12-11 | 139.93 |
| 2015-12-10 | 146.98 |
| 2015-12-09 | 146.98 |
| 2015-12-08 | 132.87 |
| 2015-12-07 | 142.28 |
| 2015-12-04 | 158.75 |
| 2015-12-03 | 161.10 |
| 2015-12-02 | 177.56 |
| 2015-12-01 | 170.51 |
| 2015-11-30 | 170.51 |
| 2015-11-27 | 175.21 |
| 2015-11-26 | 165.80 |
| 2015-11-25 | 179.92 |
| 2015-11-24 | 161.10 |
| 2015-11-23 | 165.80 |
| 2015-11-20 | 158.75 |
| 2015-11-19 | 154.04 |
| 2015-11-18 | 158.75 |
| 2015-11-17 | 154.04 |
| 2015-11-16 | 154.04 |
| 2015-11-13 | 158.75 |
| 2015-11-12 | 165.80 |
| 2015-11-11 | 163.45 |
| 2015-11-10 | 161.10 |
| 2015-11-09 | 168.16 |
| 2015-11-06 | 177.56 |
| 2015-11-05 | 168.16 |
| 2015-11-04 | 179.92 |
| 2015-11-03 | 172.86 |
| 2015-11-02 | 179.92 |
| 2015-10-30 | 177.56 |
| 2015-10-29 | 172.86 |
| 2015-10-28 | 170.51 |
| 2015-10-27 | 179.92 |
| 2015-10-26 | 179.92 |
| 2015-10-23 | 184.62 |
| 2015-10-22 | 186.97 |
| 2015-10-20 | 184.62 |
| 2015-10-19 | 182.27 |
| 2015-10-16 | 182.27 |
| 2015-10-15 | 191.68 |
| 2015-10-14 | 186.97 |
| 2015-10-13 | 194.03 |
| 2015-10-12 | 196.38 |
| 2015-10-09 | 194.03 |
| 2015-10-08 | 186.97 |
| 2015-10-07 | 184.62 |
| 2015-10-06 | 179.92 |
| 2015-10-05 | 182.27 |
| 2015-10-02 | 179.92 |
| 2015-09-30 | 179.92 |
| 2015-09-29 | 177.56 |
| 2015-09-25 | 182.27 |
| 2015-09-24 | 179.92 |
| 2015-09-23 | 182.27 |
| 2015-09-22 | 198.73 |
| 2015-09-21 | 205.79 |
| 2015-09-18 | 198.73 |
| 2015-09-17 | 186.97 |
| 2015-09-16 | 186.97 |
| 2015-09-15 | 170.51 |
| 2015-09-14 | 177.56 |
| 2015-09-11 | 177.56 |
| 2015-09-10 | 175.21 |
| 2015-09-09 | 191.68 |
| 2015-09-08 | 184.62 |
| 2015-09-07 | 165.80 |
| 2015-09-04 | 158.75 |
| 2015-09-02 | 177.56 |
| 2015-09-01 | 170.51 |
| 2015-08-31 | 170.51 |
| 2015-08-28 | 170.51 |
| 2015-08-27 | 161.10 |
| 2015-08-26 | 149.34 |
| 2015-08-25 | 130.52 |
| 2015-08-24 | 137.58 |
| 2015-08-21 | 186.97 |
| 2015-08-20 | 182.27 |
| 2015-08-19 | 196.38 |
| 2015-08-18 | 189.33 |
| 2015-08-17 | 203.44 |
| 2015-08-14 | 212.85 |
| 2015-08-13 | 210.50 |
| 2015-08-12 | 219.90 |
| 2015-08-11 | 226.96 |
| 2015-08-10 | 222.26 |
| 2015-08-07 | 210.50 |
| 2015-08-06 | 210.50 |
| 2015-08-05 | 219.90 |
| 2015-08-04 | 210.50 |
| 2015-08-03 | 212.85 |
| 2015-07-31 | 222.26 |
| 2015-07-30 | 229.31 |
| 2015-07-29 | 219.90 |
| 2015-07-28 | 217.55 |
| 2015-07-27 | 212.85 |
| 2015-07-24 | 238.72 |
| 2015-07-23 | 241.07 |
| 2015-07-22 | 248.13 |
| 2015-07-21 | 243.43 |
| 2015-07-20 | 250.48 |
| 2015-07-17 | 255.19 |
| 2015-07-16 | 243.43 |
| 2015-07-15 | 243.43 |
| 2015-07-14 | 250.48 |
| 2015-07-13 | 231.67 |
| 2015-07-10 | 229.31 |
| 2015-07-09 | 191.68 |
| 2015-07-08 | 123.46 |
| 2015-07-07 | 177.56 |
| 2015-07-06 | 203.44 |
| 2015-07-03 | 245.78 |
| 2015-07-02 | 276.36 |
| 2015-06-30 | 276.36 |
| 2015-06-29 | 290.47 |
| 2015-06-26 | 339.87 |
| 2015-06-25 | 342.22 |
| 2015-06-24 | 346.93 |
| 2015-06-23 | 346.93 |
| 2015-06-22 | 346.93 |
| 2015-06-19 | 346.93 |
| 2015-06-18 | 349.28 |
| 2015-06-17 | 346.93 |
| 2015-06-16 | 346.93 |
| 2015-06-15 | 361.04 |
| 2015-06-12 | 361.04 |
| 2015-06-11 | 349.28 |
| 2015-06-10 | 344.57 |
| 2015-06-09 | 353.98 |
| 2015-06-08 | 370.45 |
| 2015-06-05 | 358.69 |
| 2015-06-04 | 365.74 |
| 2015-06-03 | 377.50 |
| 2015-06-02 | 361.04 |
| 2015-06-01 | 353.98 |
| 2015-05-29 | 368.10 |
| 2015-05-28 | 335.16 |
| 2015-05-27 | 339.87 |
| 2015-05-26 | 351.63 |
| 2015-05-22 | 358.69 |
| 2015-05-21 | 365.74 |
| 2015-05-20 | 370.45 |
| 2015-05-19 | 363.39 |
| 2015-05-18 | 368.10 |
| 2015-05-15 | 375.15 |
| 2015-05-14 | 393.97 |
| 2015-05-13 | 344.57 |
| 2015-05-12 | 285.77 |
| 2015-05-11 | 283.41 |
| 2015-05-08 | 281.06 |
| 2015-05-07 | 281.06 |
| 2015-05-06 | 276.36 |
| 2015-05-05 | 288.12 |
| 2015-05-04 | 304.58 |
| 2015-04-30 | 297.53 |
| 2015-04-29 | 266.95 |
| 2015-04-28 | 281.06 |
| 2015-04-27 | 285.77 |
| 2015-04-24 | 271.65 |
| 2015-04-23 | 276.36 |
| 2015-04-22 | 283.41 |
| 2015-04-21 | 269.30 |
| 2015-04-20 | 278.71 |
| 2015-04-17 | 283.41 |
| 2015-04-16 | 299.88 |
| 2015-04-15 | 299.88 |
| 2015-04-14 | 321.05 |
| 2015-04-13 | 339.87 |
| 2015-04-10 | 292.82 |
| 2015-04-09 | 297.53 |
| 2015-04-08 | 299.88 |
| 2015-04-02 | 290.47 |
| 2015-04-01 | 283.41 |
| 2015-03-31 | 306.94 |
| 2015-03-30 | 281.06 |
| 2015-03-27 | 255.19 |
| 2015-03-26 | 252.84 |
| 2015-03-25 | 248.13 |
| 2015-03-24 | 198.73 |
| 2015-03-23 | 194.03 |
| 2015-03-20 | 194.03 |
| 2015-03-19 | 198.73 |
| 2015-03-18 | 203.44 |
| 2015-03-17 | 210.50 |
| 2015-03-16 | 217.55 |
| 2015-03-13 | 217.55 |
| 2015-03-12 | 224.61 |
| 2015-03-11 | 212.85 |
| 2015-03-10 | 217.55 |
| 2015-03-09 | 224.61 |
| 2015-03-06 | 229.31 |
| 2015-03-05 | 241.07 |
| 2015-03-04 | 243.43 |
| 2015-03-03 | 248.13 |
| 2015-03-02 | 250.48 |
| 2015-02-27 | 257.54 |
| 2015-02-26 | 262.24 |
| 2015-02-25 | 262.24 |
| 2015-02-24 | 262.24 |
| 2015-02-23 | 262.24 |
| 2015-02-18 | 262.24 |
| 2015-02-17 | 257.54 |
| 2015-02-16 | 262.24 |
| 2015-02-13 | 262.24 |
| 2015-02-12 | 257.54 |
| 2015-02-11 | 257.54 |
| 2015-02-10 | 259.89 |
| 2015-02-09 | 248.13 |
| 2015-02-06 | 250.48 |
| 2015-02-05 | 243.43 |
| 2015-02-04 | 236.37 |
| 2015-02-03 | 243.43 |
| 2015-02-02 | 243.43 |
| 2015-01-30 | 248.13 |
| 2015-01-29 | 255.19 |
| 2015-01-28 | 250.48 |
| 2015-01-27 | 250.48 |
| 2015-01-26 | 257.54 |
| 2015-01-23 | 236.37 |
| 2015-01-22 | 229.31 |
| 2015-01-21 | 241.07 |
| 2015-01-20 | 236.37 |
| 2015-01-19 | 234.02 |
| 2015-01-16 | 252.84 |
| 2015-01-15 | 271.65 |
| 2015-01-14 | 281.06 |
| 2015-01-13 | 278.71 |
| 2015-01-12 | 278.71 |
| 2015-01-09 | 278.71 |
| 2015-01-08 | 283.41 |
| 2015-01-07 | 292.82 |
| 2015-01-06 | 285.77 |
| 2015-01-05 | 297.53 |
| 2015-01-02 | 281.06 |
| 2014-12-31 | 281.06 |
| 2014-12-30 | 309.29 |
| 2014-12-29 | 248.13 |
| 2014-12-24 | 238.72 |
| 2014-12-23 | 245.78 |
| 2014-12-22 | 252.84 |
| 2014-12-19 | 257.54 |
| 2014-12-18 | 274.01 |
| 2014-12-17 | 262.24 |
| 2014-12-16 | 290.47 |
| 2014-12-15 | 297.53 |
| 2014-12-12 | 292.82 |
| 2014-12-11 | 304.58 |
| 2014-12-10 | 302.23 |
| 2014-12-09 | 295.18 |
| 2014-12-08 | 316.35 |
| 2014-12-05 | 299.88 |
| 2014-12-04 | 318.70 |
| 2014-12-03 | 346.93 |
| 2014-12-02 | 370.45 |
| 2014-12-01 | 365.74 |
| 2014-11-28 | 370.45 |
| 2014-11-27 | 370.45 |
| 2014-11-26 | 382.21 |
| 2014-11-25 | 375.15 |
| 2014-11-24 | 433.96 |
| 2014-11-21 | 217.55 |
| 2014-11-20 | 222.26 |
| 2014-11-19 | 215.20 |
| 2014-11-18 | 229.31 |
| 2014-11-17 | 241.07 |
| 2014-11-14 | 255.19 |
| 2014-11-13 | 257.54 |
| 2014-11-12 | 262.24 |
| 2014-11-11 | 274.01 |
| 2014-11-10 | 285.77 |
| 2014-11-07 | 281.06 |
| 2014-11-06 | 276.36 |
| 2014-11-05 | 281.06 |
| 2014-11-04 | 283.41 |
| 2014-11-03 | 288.12 |
| 2014-10-31 | 288.12 |
| 2014-10-30 | 290.47 |
| 2014-10-29 | 297.53 |
| 2014-10-28 | 288.12 |
| 2014-10-27 | 285.77 |
| 2014-10-24 | 292.82 |
| 2014-10-23 | 274.01 |
| 2014-10-22 | 262.24 |
| 2014-10-21 | 257.54 |
| 2014-10-20 | 250.48 |
| 2014-10-17 | 262.24 |
| 2014-10-16 | 269.30 |
| 2014-10-15 | 266.95 |
| 2014-10-14 | 269.30 |
| 2014-10-13 | 269.30 |
| 2014-10-10 | 266.95 |
| 2014-10-09 | 278.71 |
| 2014-10-08 | 288.12 |
| 2014-10-07 | 304.58 |
| 2014-10-06 | 306.94 |
| 2014-10-03 | 306.94 |
| 2014-09-30 | 283.41 |
| 2014-09-29 | 266.95 |
| 2014-09-26 | 306.94 |
| 2014-09-25 | 358.69 |
| 2014-09-24 | 384.56 |
| 2014-09-23 | 386.91 |
| 2014-09-22 | 412.79 |
| 2014-09-19 | 429.25 |
| 2014-09-18 | 417.49 |
| 2014-09-17 | 422.20 |
| 2014-09-16 | 443.37 |
| 2014-09-15 | 445.72 |
| 2014-09-12 | 452.78 |
| 2014-09-11 | 462.18 |
| 2014-09-10 | 488.06 |
| 2014-09-08 | 429.25 |
| 2014-09-05 | 419.84 |
| 2014-09-04 | 415.14 |
| 2014-09-03 | 405.73 |
| 2014-09-02 | 401.03 |
| 2014-09-01 | 410.44 |
| 2014-08-29 | 422.20 |
| 2014-08-28 | 417.49 |
| 2014-08-27 | 412.79 |
| 2014-08-26 | 410.44 |
| 2014-08-25 | 471.59 |
| 2014-08-22 | 485.71 |
| 2014-08-21 | 464.54 |
| 2014-08-20 | 464.54 |
| 2014-08-19 | 469.24 |
| 2014-08-18 | 469.24 |
| 2014-08-15 | 464.54 |
| 2014-08-14 | 471.59 |
| 2014-08-13 | 485.71 |
| 2014-08-12 | 478.65 |
| 2014-08-11 | 476.30 |
| 2014-08-08 | 466.89 |
| 2014-08-07 | 457.48 |
| 2014-08-06 | 464.54 |
| 2014-08-05 | 464.54 |
| 2014-08-04 | 462.18 |
| 2014-08-01 | 466.89 |
| 2014-07-31 | 488.06 |
| 2014-07-30 | 492.76 |
| 2014-07-29 | 485.71 |
| 2014-07-28 | 478.65 |
| 2014-07-25 | 485.71 |
| 2014-07-24 | 481.00 |
| 2014-07-23 | 473.95 |
| 2014-07-22 | 476.30 |
| 2014-07-21 | 478.65 |
| 2014-07-18 | 488.06 |
| 2014-07-17 | 476.30 |
| 2014-07-16 | 488.06 |
| 2014-07-15 | 481.00 |
| 2014-07-14 | 483.35 |
| 2014-07-11 | 492.76 |
| 2014-07-10 | 495.12 |
| 2014-07-09 | 495.12 |
| 2014-07-08 | 509.23 |
| 2014-07-07 | 499.82 |
| 2014-07-04 | 504.53 |
| 2014-07-03 | 488.06 |
| 2014-07-02 | 471.59 |
| 2014-06-30 | 473.95 |
| 2014-06-27 | 471.59 |
| 2014-06-26 | 464.54 |
| 2014-06-25 | 464.54 |
| 2014-06-24 | 464.54 |
| 2014-06-23 | 469.24 |
| 2014-06-20 | 476.30 |
| 2014-06-19 | 488.06 |
| 2014-06-18 | 492.76 |
| 2014-06-17 | 502.17 |
| 2014-06-16 | 483.35 |
| 2014-06-13 | 478.65 |
| 2014-06-12 | 476.30 |
| 2014-06-11 | 488.06 |
| 2014-06-10 | 504.53 |
| 2014-06-09 | 513.93 |
| 2014-06-06 | 523.34 |
| 2014-06-05 | 532.75 |
| 2014-06-04 | 492.76 |
| 2014-06-03 | 497.47 |
| 2014-05-30 | 523.34 |
| 2014-05-29 | 462.18 |
| 2014-05-28 | 490.41 |
| 2014-05-27 | 511.58 |
| 2014-05-26 | 530.40 |
| 2014-05-23 | 530.40 |
| 2014-05-22 | 530.40 |
| 2014-05-21 | 535.10 |
| 2014-05-20 | 535.10 |
| 2014-05-19 | 532.75 |
| 2014-05-16 | 539.81 |
| 2014-05-15 | 539.81 |
| 2014-05-14 | 542.16 |
| 2014-05-13 | 535.10 |
| 2014-05-12 | 542.16 |
| 2014-05-09 | 530.40 |
| 2014-05-08 | 544.51 |
| 2014-05-07 | 556.27 |
| 2014-05-05 | 549.22 |
| 2014-05-02 | 544.51 |
| 2014-04-30 | 542.16 |
| 2014-04-29 | 539.81 |
| 2014-04-28 | 518.64 |
| 2014-04-25 | 539.81 |
| 2014-04-24 | 544.51 |
| 2014-04-23 | 532.75 |
| 2014-04-22 | 535.10 |
| 2014-04-17 | 553.92 |
| 2014-04-16 | 560.98 |
| 2014-04-15 | 558.63 |
| 2014-04-14 | 568.04 |
| 2014-04-11 | 577.44 |
| 2014-04-10 | 572.74 |
| 2014-04-09 | 579.80 |
| 2014-04-08 | 568.04 |
| 2014-04-07 | 582.15 |
| 2014-04-04 | 586.85 |
| 2014-04-03 | 589.21 |
| 2014-04-02 | 577.44 |
| 2014-04-01 | 579.80 |
| 2014-03-31 | 577.44 |
| 2014-03-28 | 560.98 |
| 2014-03-27 | 539.81 |
| 2014-03-26 | 558.63 |
| 2014-03-25 | 549.22 |
| 2014-03-24 | 575.09 |
| 2014-03-21 | 593.91 |
| 2014-03-20 | 582.15 |
| 2014-03-19 | 586.85 |
| 2014-03-18 | 608.02 |
| 2014-03-17 | 612.73 |
| 2014-03-14 | 622.14 |
| 2014-03-13 | 612.73 |
| 2014-03-12 | 615.08 |
| 2014-03-11 | 655.07 |
| 2014-03-10 | 697.41 |
| 2014-03-07 | 688.00 |
| 2014-03-06 | 695.06 |
| 2014-03-05 | 664.48 |
| 2014-03-04 | 655.07 |
| 2014-03-03 | 652.72 |
| 2014-02-28 | 652.72 |
| 2014-02-27 | 652.72 |
| 2014-02-26 | 633.90 |
| 2014-02-25 | 603.32 |
| 2014-02-24 | 631.55 |
| 2014-02-21 | 640.95 |
| 2014-02-20 | 636.25 |
| 2014-02-19 | 631.55 |
| 2014-02-18 | 608.02 |
| 2014-02-17 | 615.08 |
| 2014-02-14 | 619.78 |
| 2014-02-13 | 619.78 |
| 2014-02-12 | 610.38 |
| 2014-02-11 | 610.38 |
| 2014-02-10 | 586.85 |
| 2014-02-07 | 589.21 |
| 2014-02-06 | 579.80 |
| 2014-02-05 | 582.15 |
| 2014-02-04 | 575.09 |
| 2014-01-30 | 610.38 |
| 2014-01-29 | 640.95 |
| 2014-01-28 | 643.31 |
| 2014-01-27 | 659.77 |
| 2014-01-24 | 683.30 |
| 2014-01-23 | 756.21 |
| 2014-01-22 | 704.47 |
| 2014-01-21 | 676.24 |
| 2014-01-20 | 652.72 |
| 2014-01-17 | 636.25 |
| 2014-01-16 | 629.19 |
| 2014-01-15 | 629.19 |
| 2014-01-14 | 640.95 |
| 2014-01-13 | 638.60 |
| 2014-01-10 | 598.61 |
| 2014-01-09 | 603.32 |
| 2014-01-08 | 603.32 |
| 2014-01-07 | 582.15 |
| 2014-01-06 | 605.67 |
| 2014-01-03 | 605.67 |
| 2014-01-02 | 664.48 |
| 2013-12-31 | 659.77 |
| 2013-12-30 | 671.53 |
| 2013-12-27 | 688.00 |
| 2013-12-24 | 664.48 |
| 2013-12-23 | 657.42 |
| 2013-12-20 | 688.00 |
| 2013-12-19 | 635.35 |
| 2013-12-18 | 644.54 |
| 2013-12-17 | 639.94 |
| 2013-12-16 | 685.90 |
| 2013-12-13 | 704.28 |
| 2013-12-12 | 711.18 |
| 2013-12-11 | 711.18 |
| 2013-12-10 | 724.97 |
| 2013-12-09 | 699.69 |
| 2013-12-06 | 704.28 |
| 2013-12-05 | 724.97 |
| 2013-12-04 | 722.67 |
| 2013-12-03 | 754.84 |
| 2013-12-02 | 773.22 |
| 2013-11-29 | 782.41 |
| 2013-11-28 | 787.01 |
| 2013-11-27 | 784.71 |
| 2013-11-26 | 791.61 |
| 2013-11-25 | 787.01 |
| 2013-11-22 | 787.01 |
| 2013-11-21 | 798.50 |
| 2013-11-20 | 784.71 |
| 2013-11-19 | 798.50 |
| 2013-11-18 | 793.90 |
| 2013-11-15 | 791.61 |
| 2013-11-14 | 782.41 |
| 2013-11-13 | 789.31 |
| 2013-11-12 | 798.50 |
| 2013-11-11 | 798.50 |
| 2013-11-08 | 796.20 |
| 2013-11-07 | 796.20 |
| 2013-11-06 | 812.29 |
| 2013-11-05 | 814.59 |
| 2013-11-04 | 823.78 |
| 2013-11-01 | 819.18 |
| 2013-10-31 | 823.78 |
| 2013-10-30 | 819.18 |
| 2013-10-29 | 803.10 |
| 2013-10-28 | 837.57 |
| 2013-10-25 | 821.48 |
| 2013-10-24 | 855.95 |
| 2013-10-23 | 892.72 |
| 2013-10-22 | 913.40 |
| 2013-10-21 | 901.91 |
| 2013-10-18 | 890.42 |
| 2013-10-17 | 924.89 |
| 2013-10-16 | 929.48 |
| 2013-10-15 | 920.29 |
| 2013-10-11 | 809.99 |
| 2013-10-10 | 805.39 |
| 2013-10-09 | 816.88 |
| 2013-10-08 | 796.20 |
| 2013-10-07 | 805.39 |
| 2013-10-04 | 798.50 |
| 2013-10-03 | 791.61 |
| 2013-10-02 | 791.61 |
| 2013-09-30 | 812.29 |
| 2013-09-27 | 812.29 |
| 2013-09-26 | 809.99 |
| 2013-09-25 | 809.99 |
| 2013-09-24 | 812.29 |
| 2013-09-23 | 809.99 |
| 2013-09-19 | 796.20 |
| 2013-09-18 | 782.41 |
| 2013-09-17 | 787.01 |
| 2013-09-16 | 796.20 |
| 2013-09-13 | 800.80 |
| 2013-09-12 | 800.80 |
| 2013-09-11 | 784.71 |
| 2013-09-10 | 819.18 |
| 2013-09-09 | 823.78 |
| 2013-09-06 | 773.22 |
| 2013-09-05 | 775.52 |
| 2013-09-04 | 784.71 |
| 2013-09-03 | 784.71 |
| 2013-09-02 | 793.90 |
| 2013-08-30 | 768.63 |
| 2013-08-29 | 766.33 |
| 2013-08-28 | 759.44 |
| 2013-08-27 | 791.61 |
| 2013-08-26 | 807.69 |
| 2013-08-23 | 812.29 |
| 2013-08-22 | 803.10 |
| 2013-08-21 | 791.61 |
| 2013-08-20 | 807.69 |
| 2013-08-19 | 819.18 |
| 2013-08-16 | 823.78 |
| 2013-08-15 | 835.27 |
| 2013-08-13 | 855.95 |
| 2013-08-12 | 821.48 |
| 2013-08-09 | 846.76 |
| 2013-08-08 | 869.74 |
| 2013-08-07 | 858.25 |
| 2013-08-06 | 846.76 |
| 2013-08-05 | 876.63 |
| 2013-08-02 | 770.93 |
| 2013-08-01 | 773.22 |
| 2013-07-31 | 784.71 |
| 2013-07-30 | 770.93 |
| 2013-07-29 | 768.63 |
| 2013-07-26 | 789.31 |
| 2013-07-25 | 773.22 |
| 2013-07-24 | 773.22 |
| 2013-07-23 | 773.22 |
| 2013-07-22 | 743.35 |
| 2013-07-19 | 766.33 |
| 2013-07-18 | 782.41 |
| 2013-07-17 | 807.69 |
| 2013-07-16 | 812.29 |
| 2013-07-15 | 819.18 |
| 2013-07-12 | 828.37 |
| 2013-07-11 | 844.46 |
| 2013-07-10 | 842.16 |
| 2013-07-09 | 816.88 |
| 2013-07-08 | 830.67 |
| 2013-07-05 | 853.65 |
| 2013-07-04 | 830.67 |
| 2013-07-03 | 839.86 |
| 2013-07-02 | 892.72 |
| 2013-06-28 | 860.55 |
| 2013-06-27 | 796.20 |
| 2013-06-26 | 757.14 |
| 2013-06-25 | 775.52 |
| 2013-06-24 | 784.71 |
| 2013-06-21 | 934.08 |
| 2013-06-20 | 966.25 |
| 2013-06-19 | 980.04 |
| 2013-06-18 | 996.12 |
| 2013-06-17 | 966.25 |
| 2013-06-14 | 989.23 |
| 2013-06-13 | 934.08 |
| 2013-06-11 | 906.50 |
| 2013-06-10 | 913.40 |
| 2013-06-07 | 936.38 |
| 2013-06-06 | 938.68 |
| 2013-06-05 | 959.36 |
| 2013-06-04 | 963.95 |
| 2013-06-03 | 821.48 |
| 2013-05-31 | 929.48 |
| 2013-05-30 | 989.23 |
| 2013-05-29 | 849.06 |
| 2013-05-28 | 704.28 |
| 2013-05-27 | 571.00 |
| 2013-05-24 | 499.77 |
| 2013-05-23 | 483.68 |
| 2013-05-22 | 463.00 |
| 2013-05-21 | 479.08 |
| 2013-05-20 | 456.11 |
| 2013-05-16 | 456.11 |
| 2013-05-15 | 467.59 |
| 2013-05-14 | 345.80 |
| 2013-05-13 | 345.80 |
| 2013-05-10 | 341.21 |
| 2013-05-09 | 343.51 |
| 2013-05-08 | 341.21 |
| 2013-05-07 | 341.21 |
| 2013-05-06 | 348.10 |
| 2013-05-03 | 332.02 |
| 2013-05-02 | 325.12 |
| 2013-04-30 | 325.12 |
| 2013-04-29 | 327.42 |
| 2013-04-26 | 332.02 |
| 2013-04-25 | 332.02 |
| 2013-04-24 | 336.61 |
| 2013-04-23 | 332.02 |
| 2013-04-22 | 343.51 |
| 2013-04-19 | 348.10 |
| 2013-04-18 | 352.70 |
| 2013-04-17 | 329.72 |
| 2013-04-16 | 315.93 |
| 2013-04-15 | 302.14 |
| 2013-04-12 | 327.42 |
| 2013-04-11 | 343.51 |
| 2013-04-10 | 348.10 |
| 2013-04-09 | -20.72 |
| 2013-04-08 | -20.72 |
| 2013-04-05 | -20.72 |
| 2013-04-03 | -20.72 |
| 2013-04-02 | -20.72 |
| 2013-03-28 | -20.72 |
| 2013-03-27 | -20.72 |
| 2013-03-26 | -20.72 |
| 2013-03-25 | -20.72 |
| 2013-03-22 | -20.72 |
| 2013-03-21 | -20.72 |
| 2013-03-20 | -20.72 |
| 2013-03-19 | -20.72 |
| 2013-03-18 | -20.72 |
| 2013-03-15 | -20.72 |
| 2013-03-14 | -20.72 |
| 2013-03-13 | -20.72 |
| 2013-03-12 | -20.72 |
| 2013-03-11 | -20.72 |
| 2013-03-08 | -20.72 |
| 2013-03-07 | -20.72 |
| 2013-03-06 | -20.72 |
| 2013-03-05 | -20.72 |
| 2013-03-04 | -20.72 |
| 2013-03-01 | -20.72 |
| 2013-02-28 | -20.72 |
| 2013-02-27 | -20.72 |
| 2013-02-26 | -20.72 |
| 2013-02-25 | -20.72 |
| 2013-02-22 | -26.47 |
| 2013-02-21 | -17.27 |
| 2013-02-20 | -17.27 |
| 2013-02-19 | -14.98 |
| 2013-02-18 | -12.68 |
| 2013-02-15 | -12.68 |
| 2013-02-14 | -12.68 |
| 2013-02-08 | -12.68 |
| 2013-02-07 | -17.27 |
| 2013-02-06 | -8.08 |
| 2013-02-05 | -8.08 |
| 2013-02-04 | -8.08 |
| 2013-02-01 | -12.68 |
| 2013-01-31 | -12.68 |
| 2013-01-30 | -17.27 |
| 2013-01-29 | -12.68 |
| 2013-01-28 | -12.68 |
| 2013-01-25 | -12.68 |
| 2013-01-24 | -12.68 |
| 2013-01-23 | -12.68 |
| 2013-01-22 | -8.08 |
| 2013-01-21 | -8.08 |
| 2013-01-18 | -8.08 |
| 2013-01-17 | -8.08 |
| 2013-01-16 | -8.08 |
| 2013-01-15 | -10.38 |
| 2013-01-14 | -4.63 |
| 2013-01-11 | -1.19 |
| 2013-01-10 | -8.08 |
| 2013-01-09 | -4.63 |
| 2013-01-08 | -2.34 |
| 2013-01-07 | -2.34 |
| 2013-01-04 | -8.08 |
| 2013-01-03 | -13.83 |
| 2013-01-02 | -31.06 |
| 2012-12-31 | -31.06 |
| 2012-12-28 | -31.06 |
| 2012-12-27 | -31.06 |
| 2012-12-24 | -33.36 |
| 2012-12-21 | -33.36 |
| 2012-12-20 | -33.36 |
| 2012-12-19 | -33.36 |
| 2012-12-18 | -32.21 |
| 2012-12-17 | -26.47 |
| 2012-12-14 | -31.06 |
| 2012-12-13 | -31.06 |
| 2012-12-12 | -31.06 |
| 2012-12-11 | -35.66 |
| 2012-12-10 | -35.66 |
| 2012-12-07 | -33.36 |
| 2012-12-06 | -33.36 |
| 2012-12-05 | -33.36 |
| 2012-12-04 | -32.21 |
| 2012-12-03 | -32.21 |
| 2012-11-30 | -32.21 |
| 2012-11-29 | -33.36 |
| 2012-11-28 | -33.36 |
| 2012-11-27 | -33.36 |
| 2012-11-26 | -32.21 |
| 2012-11-23 | -32.21 |
| 2012-11-22 | -33.36 |
| 2012-11-21 | -31.06 |
| 2012-11-20 | -31.06 |
| 2012-11-19 | -31.06 |
| 2012-11-16 | -31.06 |
| 2012-11-15 | -31.06 |
| 2012-11-14 | -31.06 |
| 2012-11-13 | -31.06 |
| 2012-11-12 | -31.06 |
| 2012-11-09 | -31.06 |
| 2012-11-08 | -31.06 |
| 2012-11-07 | -31.06 |
| 2012-11-06 | -31.06 |
| 2012-11-05 | -31.06 |
| 2012-11-02 | -31.06 |
| 2012-11-01 | -36.81 |
| 2012-10-31 | -36.81 |
| 2012-10-30 | -36.81 |
| 2012-10-29 | -36.81 |
| 2012-10-26 | -36.81 |
| 2012-10-25 | -36.81 |
| 2012-10-24 | -36.81 |
| 2012-10-22 | -36.81 |
| 2012-10-19 | -36.81 |
| 2012-10-18 | -35.66 |
| 2012-10-17 | -35.66 |
| 2012-10-16 | -35.66 |
| 2012-10-15 | -35.66 |
| 2012-10-12 | -35.66 |
| 2012-10-11 | -31.06 |
| 2012-10-10 | -29.91 |
| 2012-10-09 | -31.06 |
| 2012-10-08 | -33.36 |
| 2012-10-05 | -33.36 |
| 2012-10-04 | -33.36 |
| 2012-10-03 | -29.91 |
| 2012-09-28 | -29.91 |
| 2012-09-27 | -33.36 |
| 2012-09-26 | -34.51 |
| 2012-09-25 | -27.61 |
| 2012-09-24 | -27.61 |
| 2012-09-21 | -27.61 |
| 2012-09-20 | -29.91 |
| 2012-09-19 | -28.76 |
| 2012-09-18 | -31.06 |
| 2012-09-17 | -31.06 |
| 2012-09-14 | -31.06 |
| 2012-09-13 | -31.06 |
| 2012-09-12 | -31.06 |
| 2012-09-11 | -31.06 |
| 2012-09-10 | -31.06 |
| 2012-09-07 | -31.06 |
| 2012-09-06 | -31.06 |
| 2012-09-05 | -31.06 |
| 2012-09-04 | -31.06 |
| 2012-09-03 | -31.06 |
| 2012-08-31 | -23.02 |
| 2012-08-30 | -23.02 |
| 2012-08-29 | -26.47 |
| 2012-08-28 | -26.47 |
| 2012-08-27 | -26.47 |
| 2012-08-24 | -28.76 |
| 2012-08-23 | -29.91 |
| 2012-08-22 | -35.66 |
| 2012-08-21 | -35.66 |
| 2012-08-20 | -35.66 |
| 2012-08-17 | -40.25 |
| 2012-08-16 | -37.96 |
| 2012-08-15 | -34.51 |
| 2012-08-14 | -28.76 |
| 2012-08-13 | -27.61 |
| 2012-08-10 | -23.02 |
| 2012-08-09 | -25.32 |
| 2012-08-08 | -25.32 |
| 2012-08-07 | -23.02 |
| 2012-08-06 | -12.68 |
| 2012-08-03 | -25.32 |
| 2012-08-02 | -25.32 |
| 2012-08-01 | -25.32 |
| 2012-07-31 | -25.32 |
| 2012-07-30 | -24.17 |
| 2012-07-27 | -24.17 |
| 2012-07-26 | -24.17 |
| 2012-07-25 | -24.17 |
| 2012-07-24 | -24.17 |
| 2012-07-23 | -24.17 |
| 2012-07-20 | -24.17 |
| 2012-07-19 | -24.17 |
| 2012-07-18 | -19.57 |
| 2012-07-17 | -24.17 |
| 2012-07-16 | -29.91 |
| 2012-07-13 | -19.57 |
| 2012-07-12 | -12.68 |
| 2012-07-11 | -12.68 |
| 2012-07-10 | -12.68 |
| 2012-07-09 | -12.68 |
| 2012-07-06 | -11.53 |
| 2012-07-05 | -11.53 |
| 2012-07-04 | -17.27 |
| 2012-07-03 | -21.87 |
| 2012-06-29 | -26.47 |
| 2012-06-28 | -26.47 |
| 2012-06-27 | -26.47 |
| 2012-06-26 | -26.47 |
| 2012-06-25 | -26.47 |
| 2012-06-22 | -26.47 |
| 2012-06-21 | -24.17 |
| 2012-06-20 | -24.17 |
| 2012-06-19 | -19.57 |
| 2012-06-18 | -14.98 |
| 2012-06-15 | -24.17 |
| 2012-06-14 | -23.02 |
| 2012-06-13 | -25.32 |
| 2012-06-12 | -27.61 |
| 2012-06-11 | -28.76 |
| 2012-06-08 | -28.76 |
| 2012-06-07 | -32.21 |
| 2012-06-06 | -35.66 |
| 2012-06-05 | -35.66 |
| 2012-06-04 | -35.66 |
| 2012-06-01 | -33.36 |
| 2012-05-31 | -26.47 |
| 2012-05-30 | -26.47 |
| 2012-05-29 | -26.47 |
| 2012-05-28 | -29.91 |
| 2012-05-25 | -26.47 |
| 2012-05-24 | -26.47 |
| 2012-05-23 | -26.47 |
| 2012-05-22 | -26.47 |
| 2012-05-21 | -26.47 |
| 2012-05-18 | -26.47 |
| 2012-05-17 | -19.57 |
| 2012-05-16 | -19.57 |
| 2012-05-15 | -11.53 |
| 2012-05-14 | -20.72 |
| 2012-05-11 | -20.72 |
| 2012-05-10 | -20.72 |
| 2012-05-09 | -20.72 |
| 2012-05-08 | -24.17 |
| 2012-05-07 | -24.17 |
| 2012-05-04 | -24.17 |
| 2012-05-03 | -21.87 |
| 2012-05-02 | -26.47 |
| 2012-04-30 | -26.47 |
| 2012-04-27 | -26.47 |
| 2012-04-26 | -26.47 |
| 2012-04-25 | -26.47 |
| 2012-04-24 | -18.42 |
| 2012-04-23 | -18.42 |
| 2012-04-20 | -18.42 |
| 2012-04-19 | -18.42 |
| 2012-04-18 | -18.42 |
| 2012-04-17 | -17.27 |
| 2012-04-16 | -25.32 |
| 2012-04-13 | -25.32 |
| 2012-04-12 | -25.32 |
| 2012-04-11 | -23.02 |
| 2012-04-10 | -23.02 |
| 2012-04-05 | -23.02 |
| 2012-04-03 | -17.27 |
| 2012-04-02 | -17.27 |
| 2012-03-30 | -17.27 |
| 2012-03-29 | -17.27 |
| 2012-03-28 | -17.27 |
| 2012-03-27 | -17.27 |
| 2012-03-26 | -17.27 |
| 2012-03-23 | -9.23 |
| 2012-03-22 | -10.38 |
| 2012-03-21 | -4.63 |
| 2012-03-20 | -4.63 |
| 2012-03-19 | -9.23 |
| 2012-03-16 | -8.08 |
| 2012-03-15 | -6.93 |
| 2012-03-14 | -6.93 |
| 2012-03-13 | -6.93 |
| 2012-03-12 | -6.93 |
| 2012-03-09 | -5.78 |
| 2012-03-08 | -5.78 |
| 2012-03-07 | -6.93 |
| 2012-03-06 | -6.93 |
| 2012-03-05 | -10.38 |
| 2012-03-02 | -4.63 |
| 2012-03-01 | -8.08 |
| 2012-02-29 | -8.08 |
| 2012-02-28 | -8.08 |
| 2012-02-27 | -5.78 |
| 2012-02-24 | -3.49 |
| 2012-02-23 | -8.08 |
| 2012-02-22 | -8.08 |
| 2012-02-21 | -10.38 |
| 2012-02-20 | -10.38 |
| 2012-02-17 | -10.38 |
| 2012-02-16 | -8.08 |
| 2012-02-15 | -5.78 |
| 2012-02-14 | -3.49 |
| 2012-02-13 | -3.49 |
| 2012-02-10 | -3.49 |
| 2012-02-09 | -3.49 |
| 2012-02-08 | -3.49 |
| 2012-02-07 | -3.49 |
| 2012-02-06 | -3.49 |
| 2012-02-03 | -3.49 |
| 2012-02-02 | -3.49 |
| 2012-02-01 | -5.78 |
| 2012-01-31 | -6.93 |
| 2012-01-30 | -5.78 |
| 2012-01-27 | -5.78 |
| 2012-01-26 | -2.34 |
| 2012-01-20 | 14.90 |
| 2012-01-19 | 14.90 |
| 2012-01-18 | 3.41 |
| 2012-01-17 | 3.41 |
| 2012-01-16 | 1.11 |
| 2012-01-13 | 1.11 |
| 2012-01-12 | 1.11 |
| 2012-01-11 | 9.15 |
| 2012-01-10 | 10.30 |
| 2012-01-09 | 10.30 |
| 2012-01-06 | 10.30 |
| 2012-01-05 | 10.30 |
| 2012-01-04 | 10.30 |
| 2012-01-03 | 3.41 |
| 2011-12-30 | -8.08 |
| 2011-12-29 | -8.08 |
| 2011-12-28 | -8.08 |
| 2011-12-23 | -8.08 |
| 2011-12-22 | -8.08 |
| 2011-12-21 | -8.08 |
| 2011-12-20 | -8.08 |
| 2011-12-19 | -8.08 |
| 2011-12-16 | -8.08 |
| 2011-12-15 | -8.08 |
| 2011-12-14 | -8.08 |
| 2011-12-13 | -8.08 |
| 2011-12-12 | -1.19 |
| 2011-12-09 | -1.19 |
| 2011-12-08 | -1.19 |
| 2011-12-07 | -1.19 |
| 2011-12-06 | -1.19 |
| 2011-12-05 | -1.19 |
| 2011-12-02 | -1.19 |
| 2011-12-01 | -1.19 |
| 2011-11-30 | -5.78 |
| 2011-11-29 | 1.11 |
| 2011-11-28 | 1.11 |
| 2011-11-25 | 1.11 |
| 2011-11-24 | 1.11 |
| 2011-11-23 | 1.11 |
| 2011-11-22 | -2.34 |
| 2011-11-21 | 6.85 |
| 2011-11-18 | 8.00 |
| 2011-11-17 | 5.71 |
| 2011-11-16 | 8.00 |
| 2011-11-15 | 10.30 |
| 2011-11-14 | 10.30 |
| 2011-11-11 | 13.75 |
| 2011-11-10 | 1.11 |
| 2011-11-09 | 3.41 |
| 2011-11-08 | 5.71 |
| 2011-11-07 | 5.71 |
| 2011-11-04 | 5.71 |
| 2011-11-03 | 6.85 |
| 2011-11-02 | 8.00 |
| 2011-11-01 | 8.00 |
| 2011-10-31 | 8.00 |
| 2011-10-28 | 8.00 |
| 2011-10-27 | 12.60 |
| 2011-10-26 | 1.11 |
| 2011-10-25 | 1.11 |
| 2011-10-24 | 1.11 |
| 2011-10-21 | 1.11 |
| 2011-10-20 | 1.11 |
| 2011-10-19 | -3.49 |
| 2011-10-18 | -3.49 |
| 2011-10-17 | 3.41 |
| 2011-10-14 | 4.56 |
| 2011-10-13 | 4.56 |
| 2011-10-12 | 5.71 |
| 2011-10-11 | 5.71 |
| 2011-10-10 | 4.56 |
| 2011-10-07 | 6.85 |
| 2011-10-06 | 6.85 |
| 2011-10-04 | 8.00 |
| 2011-10-03 | 8.00 |
| 2011-09-30 | 8.00 |
| 2011-09-28 | 8.00 |
| 2011-09-27 | 9.15 |
| 2011-09-26 | 14.90 |
| 2011-09-23 | 14.90 |
| 2011-09-22 | 17.20 |
| 2011-09-21 | 19.49 |
| 2011-09-20 | 19.49 |
| 2011-09-19 | 14.90 |
| 2011-09-16 | 24.09 |
| 2011-09-15 | 24.09 |
| 2011-09-14 | 19.49 |
| 2011-09-12 | 17.20 |
| 2011-09-09 | 19.49 |
| 2011-09-08 | 19.49 |
| 2011-09-07 | 19.49 |
| 2011-09-06 | 19.49 |
| 2011-09-05 | 26.39 |
| 2011-09-02 | 26.39 |
| 2011-09-01 | 40.18 |
| 2011-08-31 | 30.98 |
| 2011-08-30 | 33.28 |
| 2011-08-29 | 33.28 |
| 2011-08-26 | 30.98 |
| 2011-08-25 | 19.49 |
| 2011-08-24 | 30.98 |
| 2011-08-23 | 19.49 |
| 2011-08-22 | 19.49 |
| 2011-08-19 | 19.49 |
| 2011-08-18 | 17.20 |
| 2011-08-17 | 14.90 |
| 2011-08-16 | 17.20 |
| 2011-08-15 | 24.09 |
| 2011-08-12 | 24.09 |
| 2011-08-11 | 24.09 |
| 2011-08-10 | 24.09 |
| 2011-08-09 | 37.88 |
| 2011-08-08 | 33.28 |
| 2011-08-05 | 35.58 |
| 2011-08-04 | 49.37 |
| 2011-08-03 | 30.98 |
| 2011-08-02 | 19.49 |
| 2011-08-01 | 26.39 |
| 2011-07-29 | 26.39 |
| 2011-07-28 | 30.98 |
| 2011-07-27 | 8.00 |
| 2011-07-26 | 8.00 |
| 2011-07-25 | 12.60 |
| 2011-07-22 | 12.60 |
| 2011-07-21 | 10.30 |
| 2011-07-20 | 10.30 |
| 2011-07-19 | 10.30 |
| 2011-07-18 | 14.90 |
| 2011-07-15 | 17.20 |
| 2011-07-14 | 19.49 |
| 2011-07-13 | 19.49 |
| 2011-07-12 | 11.45 |
| 2011-07-11 | 19.49 |
| 2011-07-08 | 19.49 |
| 2011-07-07 | 17.20 |
| 2011-07-06 | 17.20 |
| 2011-07-05 | 21.79 |
| 2011-07-04 | 26.39 |
| 2011-06-30 | 24.09 |
| 2011-06-29 | 24.09 |
| 2011-06-28 | 14.90 |
| 2011-06-27 | 21.79 |
| 2011-06-24 | 21.79 |
| 2011-06-23 | 21.79 |
| 2011-06-22 | 21.79 |
| 2011-06-21 | 21.79 |
| 2011-06-20 | 24.09 |
| 2011-06-17 | 24.09 |
| 2011-06-16 | 21.79 |
| 2011-06-15 | 24.09 |
| 2011-06-14 | 26.39 |
| 2011-06-13 | 21.79 |
| 2011-06-10 | 26.39 |
| 2011-06-09 | 26.39 |
| 2011-06-08 | 33.28 |
| 2011-06-07 | 30.98 |
| 2011-06-03 | 30.98 |
| 2011-06-02 | 37.88 |
| 2011-06-01 | 37.88 |
| 2011-05-31 | 37.88 |
| 2011-05-30 | 30.98 |
| 2011-05-27 | 35.58 |
| 2011-05-26 | 49.37 |
| 2011-05-25 | 51.67 |
| 2011-05-24 | 51.67 |
| 2011-05-23 | 58.56 |
| 2011-05-20 | 58.56 |
| 2011-05-19 | 60.86 |
| 2011-05-18 | 60.86 |
| 2011-05-17 | 74.64 |
| 2011-05-16 | 79.24 |
| 2011-05-13 | 81.54 |
| 2011-05-12 | 81.54 |
| 2011-05-11 | 83.84 |
| 2011-05-09 | 81.54 |
| 2011-05-06 | 88.43 |
| 2011-05-05 | 86.13 |
| 2011-05-04 | 90.73 |
| 2011-05-03 | 90.73 |
| 2011-04-29 | 88.43 |
| 2011-04-28 | 93.03 |
| 2011-04-27 | 93.03 |
| 2011-04-26 | 95.33 |
| 2011-04-21 | 88.43 |
| 2011-04-20 | 90.73 |
| 2011-04-19 | 88.43 |
| 2011-04-18 | 93.03 |
| 2011-04-15 | 95.33 |
| 2011-04-14 | 93.03 |
| 2011-04-13 | 90.73 |
| 2011-04-12 | 90.73 |
| 2011-04-11 | 86.13 |
| 2011-04-08 | 81.54 |
| 2011-04-07 | 83.84 |
| 2011-04-06 | 83.84 |
| 2011-04-04 | 81.54 |
| 2011-04-01 | 76.94 |
| 2011-03-31 | 74.64 |
| 2011-03-30 | 83.84 |
| 2011-03-29 | 74.64 |
| 2011-03-28 | 74.64 |
| 2011-03-25 | 76.94 |
| 2011-03-24 | 88.43 |
| 2011-03-23 | 93.03 |
| 2011-03-22 | 95.33 |
| 2011-03-21 | 81.54 |
| 2011-03-18 | 104.52 |
| 2011-03-17 | 81.54 |
| 2011-03-16 | 81.54 |
| 2011-03-15 | 53.96 |
| 2011-03-14 | 56.26 |
| 2011-03-11 | 51.67 |
| 2011-03-10 | 60.86 |
| 2011-03-09 | 37.88 |
| 2011-03-08 | 37.88 |
| 2011-03-07 | 37.88 |
| 2011-03-04 | 37.88 |
| 2011-03-03 | 37.88 |
| 2011-03-02 | 35.58 |
| 2011-03-01 | 40.18 |
| 2011-02-28 | 35.58 |
| 2011-02-25 | 28.69 |
| 2011-02-24 | 26.39 |
| 2011-02-23 | 24.09 |
| 2011-02-22 | 28.69 |
| 2011-02-21 | 33.28 |
| 2011-02-18 | 33.28 |
| 2011-02-17 | 26.39 |
| 2011-02-16 | 21.79 |
| 2011-02-15 | 14.90 |
| 2011-02-14 | 8.00 |
| 2011-02-11 | 6.85 |
| 2011-02-10 | 3.41 |
| 2011-02-09 | 4.56 |
| 2011-02-08 | 8.00 |
| 2011-02-07 | 8.00 |
| 2011-02-02 | -1.19 |
| 2011-02-01 | -8.08 |
| 2011-01-31 | -6.93 |
| 2011-01-28 | -6.93 |
| 2011-01-27 | -9.23 |
| 2011-01-26 | -8.08 |
| 2011-01-25 | -11.53 |
| 2011-01-24 | -9.23 |
| 2011-01-21 | -12.68 |
| 2011-01-20 | -8.08 |
| 2011-01-19 | -9.23 |
| 2011-01-18 | -5.78 |
| 2011-01-17 | -5.78 |
| 2011-01-14 | -18.42 |
| 2011-01-13 | -25.32 |
| 2011-01-12 | -32.21 |
| 2011-01-11 | -33.36 |
| 2011-01-10 | -31.06 |
| 2011-01-07 | -28.76 |
| 2011-01-06 | -42.78 |
| 2011-01-05 | -50.13 |
| 2011-01-04 | -56.80 |
| 2011-01-03 | -54.73 |
| 2010-12-31 | -65.53 |
| 2010-12-30 | -65.53 |
| 2010-12-29 | -67.37 |
| 2010-12-28 | -66.68 |
| 2010-12-24 | -68.29 |
| 2010-12-23 | -65.76 |
| 2010-12-22 | -66.68 |
| 2010-12-21 | -65.30 |
| 2010-12-20 | -65.07 |
| 2010-12-17 | -63.00 |
| 2010-12-16 | -65.07 |
| 2010-12-15 | -63.23 |
| 2010-12-14 | -60.93 |
| 2010-12-13 | -66.22 |
| 2010-12-10 | -61.16 |
| 2010-12-09 | -58.87 |
| 2010-12-08 | -58.64 |
| 2010-12-07 | -59.79 |
| 2010-12-06 | -59.79 |
| 2010-12-03 | -58.18 |
| 2010-12-02 | -54.73 |
| 2010-12-01 | -55.19 |
| 2010-11-30 | -58.18 |
| 2010-11-29 | -55.42 |
| 2010-11-26 | -54.62 |
| 2010-11-25 | -56.15 |
| 2010-11-24 | -57.69 |
| 2010-11-23 | -58.46 |
| 2010-11-22 | -57.69 |
| 2010-11-19 | -56.15 |
| 2010-11-18 | -59.23 |
| 2010-11-17 | -58.46 |
| 2010-11-16 | -59.23 |
| 2010-11-15 | -56.92 |
| 2010-11-12 | -55.38 |
| 2010-11-11 | -51.54 |
| 2010-11-10 | -51.54 |
| 2010-11-09 | -51.54 |
| 2010-11-08 | -54.62 |
| 2010-11-05 | -56.92 |
| 2010-11-04 | -56.92 |
| 2010-11-03 | -56.92 |
| 2010-11-02 | -56.92 |
| 2010-11-01 | -55.38 |
| 2010-10-29 | -55.38 |
| 2010-10-28 | -55.38 |
| 2010-10-27 | -55.38 |
| 2010-10-26 | -55.38 |
| 2010-10-25 | -55.38 |
| 2010-10-22 | -53.85 |
| 2010-10-21 | -55.38 |
| 2010-10-20 | -55.38 |
| 2010-10-19 | -55.38 |
| 2010-10-18 | -54.62 |
| 2010-10-15 | -53.08 |
| 2010-10-14 | -53.85 |
| 2010-10-13 | -55.38 |
| 2010-10-12 | -52.31 |
| 2010-10-11 | -55.38 |
| 2010-10-08 | -55.38 |
| 2010-10-07 | -53.85 |
| 2010-10-06 | -53.85 |
| 2010-10-05 | -51.54 |
| 2010-10-04 | -46.15 |
| 2010-09-30 | -46.15 |
| 2010-09-29 | -46.15 |
| 2010-09-28 | -53.85 |
| 2010-09-27 | -53.85 |
| 2010-09-24 | -53.08 |
| 2010-09-22 | -52.31 |
| 2010-09-21 | -51.54 |
| 2010-09-20 | -51.54 |
| 2010-09-17 | -51.54 |
| 2010-09-16 | -56.92 |
| 2010-09-15 | -61.54 |
| 2010-09-14 | -61.54 |
| 2010-09-13 | -61.54 |
| 2010-09-10 | -61.54 |
| 2010-09-09 | -63.85 |
| 2010-09-08 | -61.54 |
| 2010-09-07 | -61.54 |
| 2010-09-06 | -61.54 |
| 2010-09-03 | -61.54 |
| 2010-09-02 | -61.54 |
| 2010-09-01 | -61.54 |
| 2010-08-31 | -61.54 |
| 2010-08-30 | -63.85 |
| 2010-08-27 | -63.08 |
| 2010-08-26 | -62.31 |
| 2010-08-25 | -61.54 |
| 2010-08-24 | -60.00 |
| 2010-08-23 | -60.00 |
| 2010-08-20 | -56.92 |
| 2010-08-19 | -56.92 |
| 2010-08-18 | -56.92 |
| 2010-08-17 | -56.92 |
| 2010-08-16 | -56.92 |
| 2010-08-13 | -56.92 |
| 2010-08-12 | -58.46 |
| 2010-08-11 | -58.46 |
| 2010-08-10 | -58.46 |
| 2010-08-09 | -58.46 |
| 2010-08-06 | -56.15 |
| 2010-08-05 | -56.15 |
| 2010-08-04 | -56.15 |
| 2010-08-03 | -56.15 |
| 2010-08-02 | -56.15 |
| 2010-07-30 | -56.15 |
| 2010-07-29 | -56.15 |
| 2010-07-28 | -56.15 |
| 2010-07-27 | -56.92 |
| 2010-07-26 | -56.92 |
| 2010-07-23 | -56.92 |
| 2010-07-22 | -51.54 |
| 2010-07-21 | -56.92 |
| 2010-07-20 | -56.92 |
| 2010-07-19 | -56.92 |
| 2010-07-16 | -56.92 |
| 2010-07-15 | -58.46 |
| 2010-07-14 | -58.46 |
| 2010-07-13 | -58.46 |
| 2010-07-12 | -59.23 |
| 2010-07-09 | -59.23 |
| 2010-07-08 | -59.23 |
| 2010-07-07 | -60.00 |
| 2010-07-06 | -60.00 |
| 2010-07-05 | -60.00 |
| 2010-07-02 | -60.00 |
| 2010-06-30 | -60.00 |
| 2010-06-29 | -60.00 |
| 2010-06-28 | -60.77 |
| 2010-06-25 | -60.77 |
| 2010-06-24 | -60.00 |
| 2010-06-23 | -60.00 |
| 2010-06-22 | -58.46 |
| 2010-06-21 | -58.46 |
| 2010-06-18 | -58.46 |
| 2010-06-17 | -58.46 |
| 2010-06-15 | -56.92 |
| 2010-06-14 | -59.23 |
| 2010-06-11 | -56.92 |
| 2010-06-10 | -55.38 |
| 2010-06-09 | -55.38 |
| 2010-06-08 | -60.00 |
| 2010-06-07 | -60.00 |
| 2010-06-04 | -58.46 |
| 2010-06-03 | -57.69 |
| 2010-06-02 | -56.92 |
| 2010-06-01 | -53.85 |
| 2010-05-31 | -53.85 |
| 2010-05-28 | -56.15 |
| 2010-05-27 | -56.92 |
| 2010-05-26 | -56.92 |
| 2010-05-25 | -60.00 |
| 2010-05-24 | -56.92 |
| 2010-05-20 | -56.92 |
| 2010-05-19 | -54.62 |
| 2010-05-18 | -54.62 |
| 2010-05-17 | -55.38 |
| 2010-05-14 | -55.38 |
| 2010-05-13 | -52.31 |
| 2010-05-12 | -52.31 |
| 2010-05-11 | -53.08 |
| 2010-05-10 | -53.08 |
| 2010-05-07 | -53.85 |
| 2010-05-06 | -53.85 |
| 2010-05-05 | -53.85 |
| 2010-05-04 | -50.00 |
| 2010-05-03 | -45.38 |
| 2010-04-30 | -38.46 |
| 2010-04-29 | -47.69 |
| 2010-04-28 | -47.69 |
| 2010-04-27 | -47.69 |
| 2010-04-26 | -46.92 |
| 2010-04-23 | -46.92 |
| 2010-04-22 | -49.23 |
| 2010-04-21 | -45.38 |
| 2010-04-20 | -43.08 |
| 2010-04-19 | -44.62 |
| 2010-04-16 | -41.54 |
| 2010-04-15 | -38.46 |
| 2010-04-14 | -38.46 |
| 2010-04-13 | -41.54 |
| 2010-04-12 | -41.54 |
| 2010-04-09 | -40.77 |
| 2010-04-08 | -41.54 |
| 2010-04-07 | -38.46 |
| 2010-04-01 | -40.00 |
| 2010-03-31 | -40.77 |
| 2010-03-30 | -40.77 |
| 2010-03-29 | -40.00 |
| 2010-03-26 | -40.00 |
| 2010-03-25 | -40.00 |
| 2010-03-24 | -40.00 |
| 2010-03-23 | -38.46 |
| 2010-03-22 | -38.46 |
| 2010-03-19 | -38.46 |
| 2010-03-18 | -38.46 |
| 2010-03-17 | -38.46 |
| 2010-03-16 | -35.38 |
| 2010-03-15 | -35.38 |
| 2010-03-12 | -35.38 |
| 2010-03-11 | -35.38 |
| 2010-03-10 | -35.38 |
| 2010-03-09 | -38.46 |
| 2010-03-08 | -35.38 |
| 2010-03-05 | -34.62 |
| 2010-03-04 | -34.62 |
| 2010-03-03 | -32.31 |
| 2010-03-02 | -33.85 |
| 2010-03-01 | -32.31 |
| 2010-02-26 | -32.31 |
| 2010-02-25 | -32.31 |
| 2010-02-24 | -32.31 |
| 2010-02-23 | -32.31 |
| 2010-02-22 | -32.31 |
| 2010-02-19 | -32.31 |
| 2010-02-18 | -26.15 |
| 2010-02-17 | -28.46 |
| 2010-02-12 | -33.85 |
| 2010-02-11 | -33.85 |
| 2010-02-10 | -33.85 |
| 2010-02-09 | -31.54 |
| 2010-02-08 | -31.54 |
| 2010-02-05 | -24.62 |
| 2010-02-04 | -37.69 |
| 2010-02-03 | -28.46 |
| 2010-02-02 | -33.85 |
| 2010-02-01 | -37.69 |
| 2010-01-29 | -36.92 |
| 2010-01-28 | -33.85 |
| 2010-01-27 | -36.92 |
| 2010-01-26 | -30.77 |
| 2010-01-25 | -27.69 |
| 2010-01-22 | -24.62 |
| 2010-01-21 | -26.15 |
| 2010-01-20 | -26.15 |
| 2010-01-19 | -23.08 |
| 2010-01-18 | -29.23 |
| 2010-01-15 | -38.46 |
| 2010-01-14 | -41.54 |
| 2010-01-13 | -48.46 |
| 2010-01-12 | -46.15 |
| 2010-01-11 | -46.15 |
| 2010-01-08 | -46.15 |
| 2010-01-07 | -46.15 |
| 2010-01-06 | -46.15 |
| 2010-01-05 | -43.08 |
| 2010-01-04 | -42.31 |
| 2009-12-31 | -38.46 |
| 2009-12-30 | -50.77 |
| 2009-12-29 | -47.69 |
| 2009-12-28 | -47.69 |
| 2009-12-24 | -47.69 |
| 2009-12-23 | -47.69 |
| 2009-12-22 | -47.69 |
| 2009-12-21 | -47.69 |
| 2009-12-18 | -43.08 |
| 2009-12-17 | -44.62 |
| 2009-12-16 | -46.92 |
| 2009-12-15 | -46.92 |
| 2009-12-14 | -47.69 |
| 2009-12-11 | -46.92 |
| 2009-12-10 | -46.92 |
| 2009-12-09 | -46.92 |
| 2009-12-08 | -44.62 |
| 2009-12-07 | -44.62 |
| 2009-12-04 | -44.62 |
| 2009-12-03 | -44.62 |
| 2009-12-02 | -44.62 |
| 2009-12-01 | -49.23 |
| 2009-11-30 | -49.23 |
| 2009-11-27 | -49.23 |
| 2009-11-26 | -46.15 |
| 2009-11-25 | -43.08 |
| 2009-11-24 | -45.38 |
| 2009-11-23 | -46.15 |
| 2009-11-20 | -46.15 |
| 2009-11-19 | -46.92 |
| 2009-11-18 | -46.92 |
| 2009-11-17 | -46.15 |
| 2009-11-16 | -43.08 |
| 2009-11-13 | -43.08 |
| 2009-11-12 | -46.15 |
| 2009-11-11 | -44.62 |
| 2009-11-10 | -44.62 |
| 2009-11-09 | -45.38 |
| 2009-11-06 | -45.38 |
| 2009-11-05 | -44.62 |
| 2009-11-04 | -44.62 |
| 2009-11-03 | -41.54 |
| 2009-11-02 | -40.77 |
| 2009-10-30 | -44.62 |
| 2009-10-29 | -44.62 |
| 2009-10-28 | -47.69 |
| 2009-10-27 | -43.08 |
| 2009-10-23 | -43.08 |
| 2009-10-22 | -43.08 |
| 2009-10-21 | -43.08 |
| 2009-10-20 | -44.62 |
| 2009-10-19 | -46.15 |
| 2009-10-16 | -43.85 |
| 2009-10-15 | -46.15 |
| 2009-10-14 | -45.38 |
| 2009-10-13 | -46.15 |
| 2009-10-12 | -43.08 |
| 2009-10-09 | -46.15 |
| 2009-10-08 | -43.85 |
| 2009-10-07 | -43.85 |
| 2009-10-06 | -41.54 |
| 2009-10-05 | -40.77 |
| 2009-10-02 | -40.00 |
| 2009-09-30 | -41.54 |
| 2009-09-29 | -41.54 |
| 2009-09-28 | -42.31 |
| 2009-09-25 | -42.31 |
| 2009-09-24 | -44.62 |
| 2009-09-23 | -46.15 |
| 2009-09-22 | -40.00 |
| 2009-09-21 | -38.46 |
| 2009-09-18 | -46.15 |
| 2009-09-17 | -45.38 |
| 2009-09-16 | -46.15 |
| 2009-09-15 | -45.38 |
| 2009-09-14 | -43.08 |
| 2009-09-11 | -46.15 |
| 2009-09-10 | -45.38 |
| 2009-09-09 | -46.15 |
| 2009-09-08 | -48.46 |
| 2009-09-07 | -46.92 |
| 2009-09-04 | -46.15 |
| 2009-09-03 | -46.15 |
| 2009-09-02 | -49.23 |
| 2009-09-01 | -49.23 |
| 2009-08-31 | -44.62 |
| 2009-08-28 | -40.00 |
| 2009-08-27 | -40.00 |
| 2009-08-26 | -42.31 |
| 2009-08-25 | -44.62 |
| 2009-08-24 | -41.54 |
| 2009-08-21 | -56.15 |
| 2009-08-20 | -52.31 |
| 2009-08-19 | -53.85 |
| 2009-08-18 | -53.85 |
| 2009-08-17 | -53.85 |
| 2009-08-14 | -53.85 |
| 2009-08-13 | -53.85 |
| 2009-08-12 | -53.85 |
| 2009-08-11 | -53.85 |
| 2009-08-10 | -52.31 |
| 2009-08-07 | -53.85 |
| 2009-08-06 | -53.85 |
| 2009-08-05 | -53.85 |
| 2009-08-04 | -53.85 |
| 2009-08-03 | -53.85 |
| 2009-07-31 | -53.85 |
| 2009-07-30 | -50.77 |
| 2009-07-29 | -50.77 |
| 2009-07-28 | -52.31 |
| 2009-07-27 | -49.23 |
| 2009-07-24 | -49.23 |
| 2009-07-23 | -49.23 |
| 2009-07-22 | -53.85 |
| 2009-07-21 | -51.54 |
| 2009-07-20 | -51.54 |
| 2009-07-17 | -50.77 |
| 2009-07-16 | -50.00 |
| 2009-07-15 | -50.00 |
| 2009-07-14 | -50.00 |
| 2009-07-13 | -52.31 |
| 2009-07-10 | -49.23 |
| 2009-07-09 | -49.23 |
| 2009-07-08 | -53.08 |
| 2009-07-07 | -50.77 |
| 2009-07-06 | -43.85 |
| 2009-07-03 | -49.23 |
| 2009-07-02 | -48.46 |
| 2009-06-30 | -42.31 |
| 2009-06-29 | -40.77 |
| 2009-06-26 | -42.31 |
| 2009-06-25 | -43.85 |
| 2009-06-24 | -43.85 |
| 2009-06-23 | -40.00 |
| 2009-06-22 | -40.00 |
| 2009-06-19 | -40.00 |
| 2009-06-18 | -41.54 |
| 2009-06-17 | -38.46 |
| 2009-06-16 | -44.62 |
| 2009-06-15 | -44.62 |
| 2009-06-12 | -49.23 |
| 2009-06-11 | -50.77 |
| 2009-06-10 | -53.85 |
| 2009-06-09 | -53.85 |
| 2009-06-08 | -53.85 |
| 2009-06-05 | -56.92 |
| 2009-06-04 | -61.54 |
| 2009-06-03 | -66.15 |
| 2009-06-02 | -66.15 |
| 2009-06-01 | -66.15 |
| 2009-05-29 | -66.15 |
| 2009-05-27 | -66.15 |
| 2009-05-26 | -64.62 |
| 2009-05-25 | -64.62 |
| 2009-05-22 | -64.62 |
| 2009-05-21 | -64.62 |
| 2009-05-20 | -63.85 |
| 2009-05-19 | -63.85 |
| 2009-05-18 | -68.46 |
| 2009-05-15 | -71.54 |
| 2009-05-14 | -71.54 |
| 2009-05-13 | -71.54 |
| 2009-05-12 | -71.54 |
| 2009-05-11 | -71.54 |
| 2009-05-08 | -71.54 |
| 2009-05-07 | -73.85 |
| 2009-05-06 | -73.08 |
| 2009-05-05 | -73.08 |
| 2009-05-04 | -73.08 |
| 2009-04-30 | -73.08 |
| 2009-04-29 | -73.08 |
| 2009-04-28 | -73.08 |
| 2009-04-27 | -66.15 |
| 2009-04-24 | -66.15 |
| 2009-04-23 | -73.85 |
| 2009-04-22 | -73.54 |
| 2009-04-21 | -70.77 |
| 2009-04-20 | -70.77 |
| 2009-04-17 | -68.92 |
| 2009-04-16 | -69.23 |
| 2009-04-15 | -72.31 |
| 2009-04-14 | -72.31 |
| 2009-04-09 | -74.15 |
| 2009-04-08 | -73.85 |
| 2009-04-07 | -73.85 |
| 2009-04-06 | -76.15 |
| 2009-04-03 | -76.15 |
| 2009-04-02 | -76.15 |
| 2009-04-01 | -76.15 |
| 2009-03-31 | -76.15 |
| 2009-03-30 | -76.15 |
| 2009-03-27 | -76.15 |
| 2009-03-26 | -76.15 |
| 2009-03-25 | -76.15 |
| 2009-03-24 | -76.15 |
| 2009-03-23 | -76.15 |
| 2009-03-20 | -76.15 |
| 2009-03-19 | -76.15 |
| 2009-03-18 | -76.15 |
| 2009-03-17 | -76.15 |
| 2009-03-16 | -78.46 |
| 2009-03-13 | -81.54 |
| 2009-03-12 | -81.54 |
| 2009-03-11 | -81.54 |
| 2009-03-10 | -81.54 |
| 2009-03-09 | -81.54 |
| 2009-03-06 | -81.54 |
| 2009-03-05 | -81.54 |
| 2009-03-04 | -81.54 |
| 2009-03-03 | -81.54 |
| 2009-03-02 | -81.54 |
| 2009-02-27 | -81.54 |
| 2009-02-26 | -84.00 |
| 2009-02-25 | -84.00 |
| 2009-02-24 | -84.62 |
| 2009-02-23 | -76.92 |
| 2009-02-20 | -76.92 |
| 2009-02-19 | -76.92 |
| 2009-02-18 | -76.92 |
| 2009-02-17 | -78.62 |
| 2009-02-16 | -78.62 |
| 2009-02-13 | -78.62 |
| 2009-02-12 | -78.46 |
| 2009-02-11 | -78.46 |
| 2009-02-10 | -78.46 |
| 2009-02-09 | -78.46 |
| 2009-02-06 | -77.54 |
| 2009-02-05 | -77.54 |
| 2009-02-04 | -78.46 |
| 2009-02-03 | -77.69 |
| 2009-02-02 | -77.69 |
| 2009-01-30 | -77.69 |
| 2009-01-29 | -77.69 |
| 2009-01-23 | -77.69 |
| 2009-01-22 | -77.69 |
| 2009-01-21 | -77.69 |
| 2009-01-20 | -77.69 |
| 2009-01-19 | -77.69 |
| 2009-01-16 | -77.69 |
| 2009-01-15 | -77.69 |
| 2009-01-14 | -77.69 |
| 2009-01-13 | -80.92 |
| 2009-01-12 | -77.54 |
| 2009-01-09 | -77.54 |
| 2009-01-08 | -77.54 |
| 2009-01-07 | -77.54 |
| 2009-01-06 | -77.54 |
| 2009-01-05 | -77.54 |
| 2009-01-02 | -77.54 |
| 2008-12-31 | -77.54 |
| 2008-12-30 | -77.54 |
| 2008-12-29 | -77.54 |
| 2008-12-24 | -77.54 |
| 2008-12-23 | -77.54 |
| 2008-12-22 | -77.54 |
| 2008-12-19 | -74.77 |
| 2008-12-18 | -74.77 |
| 2008-12-17 | -74.77 |
| 2008-12-16 | -74.77 |
| 2008-12-15 | -74.77 |
| 2008-12-12 | -74.77 |
| 2008-12-11 | -74.77 |
| 2008-12-10 | -74.77 |
| 2008-12-09 | -75.38 |
| 2008-12-08 | -75.38 |
| 2008-12-05 | -75.38 |
| 2008-12-04 | -75.38 |
| 2008-12-03 | -75.38 |
| 2008-12-02 | -75.69 |
| 2008-12-01 | -75.69 |
| 2008-11-28 | -74.77 |
| 2008-11-27 | -73.85 |
| 2008-11-26 | -74.15 |
| 2008-11-25 | -72.31 |
| 2008-11-24 | -72.31 |
| 2008-11-21 | -72.31 |
| 2008-11-20 | -72.31 |
| 2008-11-19 | -72.31 |
| 2008-11-18 | -72.31 |
| 2008-11-17 | -72.31 |
| 2008-11-14 | -72.31 |
| 2008-11-13 | -72.31 |
| 2008-11-12 | -72.31 |
| 2008-11-11 | -80.00 |
| 2008-11-10 | -80.00 |
| 2008-11-07 | -80.00 |
| 2008-11-06 | -80.00 |
| 2008-11-05 | -80.00 |
| 2008-11-04 | -80.00 |
| 2008-11-03 | -80.00 |
| 2008-10-31 | -80.00 |
| 2008-10-30 | -80.77 |
| 2008-10-29 | -75.38 |
| 2008-10-28 | -75.38 |
| 2008-10-27 | -73.85 |
| 2008-10-24 | -72.31 |
| 2008-10-23 | -72.31 |
| 2008-10-22 | -72.31 |
| 2008-10-21 | -72.31 |
| 2008-10-20 | -72.31 |
| 2008-10-17 | -72.31 |
| 2008-10-16 | -72.31 |
| 2008-10-15 | -73.85 |
| 2008-10-14 | -73.85 |
| 2008-10-13 | -73.85 |
| 2008-10-10 | -72.31 |
| 2008-10-09 | -72.31 |
| 2008-10-08 | -72.31 |
| 2008-10-06 | -72.31 |
| 2008-10-03 | -72.31 |
| 2008-10-02 | -72.31 |
| 2008-09-30 | -72.31 |
| 2008-09-29 | -72.31 |
| 2008-09-26 | -72.31 |
| 2008-09-25 | -72.31 |
| 2008-09-24 | -72.31 |
| 2008-09-23 | -72.31 |
| 2008-09-22 | -71.38 |
| 2008-09-19 | -71.54 |
| 2008-09-18 | -71.69 |
| 2008-09-17 | -70.77 |
| 2008-09-16 | -70.00 |
| 2008-09-12 | -66.00 |
| 2008-09-11 | -60.00 |
| 2008-09-10 | -60.00 |
| 2008-09-09 | -60.00 |
| 2008-09-08 | -60.00 |
| 2008-09-05 | -60.00 |
| 2008-09-04 | -60.00 |
| 2008-09-03 | -64.15 |
| 2008-09-02 | -60.77 |
| 2008-09-01 | -60.00 |
| 2008-08-29 | -60.00 |
| 2008-08-28 | -60.00 |
| 2008-08-27 | -60.00 |
| 2008-08-26 | -52.31 |
| 2008-08-25 | -52.31 |
| 2008-08-21 | -50.77 |
| 2008-08-20 | -50.77 |
| 2008-08-19 | -52.31 |
| 2008-08-18 | -50.77 |
| 2008-08-15 | -50.77 |
| 2008-08-14 | -50.77 |
| 2008-08-13 | -50.77 |
| 2008-08-12 | -50.00 |
| 2008-08-11 | -48.46 |
| 2008-08-08 | -47.69 |
| 2008-08-07 | -47.69 |
| 2008-08-05 | -46.92 |
| 2008-08-04 | -50.00 |
| 2008-08-01 | -53.85 |
| 2008-07-31 | -53.85 |
| 2008-07-30 | -50.00 |
| 2008-07-29 | -50.00 |
| 2008-07-28 | -50.00 |
| 2008-07-25 | -50.00 |
| 2008-07-24 | -50.00 |
| 2008-07-23 | -50.00 |
| 2008-07-22 | -50.77 |
| 2008-07-21 | -50.77 |
| 2008-07-18 | -47.69 |
| 2008-07-17 | -46.92 |
| 2008-07-16 | -46.92 |
| 2008-07-15 | -46.92 |
| 2008-07-14 | -46.15 |
| 2008-07-11 | -46.15 |
| 2008-07-10 | -46.15 |
| 2008-07-09 | -46.15 |
| 2008-07-08 | -46.15 |
| 2008-07-07 | -46.15 |
| 2008-07-04 | -46.15 |
| 2008-07-03 | -46.15 |
| 2008-07-02 | -46.15 |
| 2008-06-30 | -45.38 |
| 2008-06-27 | -43.85 |
| 2008-06-26 | -43.85 |
| 2008-06-25 | -43.08 |
| 2008-06-24 | -43.08 |
| 2008-06-23 | -43.08 |
| 2008-06-20 | -43.08 |
| 2008-06-19 | -43.08 |
| 2008-06-18 | -41.54 |
| 2008-06-17 | -41.54 |
| 2008-06-16 | -41.54 |
| 2008-06-13 | -41.54 |
| 2008-06-12 | -41.54 |
| 2008-06-11 | -41.54 |
| 2008-06-10 | -43.08 |
| 2008-06-06 | -43.08 |
| 2008-06-05 | -43.08 |
| 2008-06-04 | -43.08 |
| 2008-06-03 | -43.08 |
| 2008-06-02 | -43.08 |
| 2008-05-30 | -43.08 |
| 2008-05-29 | -43.08 |
| 2008-05-28 | -43.08 |
| 2008-05-27 | -43.08 |
| 2008-05-26 | -43.08 |
| 2008-05-23 | -43.08 |
| 2008-05-22 | -41.54 |
| 2008-05-21 | -41.54 |
| 2008-05-20 | -41.54 |
| 2008-05-19 | -40.77 |
| 2008-05-16 | -41.54 |
| 2008-05-15 | -43.08 |
| 2008-05-14 | -43.08 |
| 2008-05-13 | -41.54 |
| 2008-05-09 | -41.54 |
| 2008-05-08 | -40.77 |
| 2008-05-07 | -40.77 |
| 2008-05-06 | -40.00 |
| 2008-05-05 | -41.54 |
| 2008-05-02 | -35.38 |
| 2008-04-30 | -43.08 |
| 2008-04-29 | -43.08 |
| 2008-04-28 | -43.85 |
| 2008-04-25 | -43.85 |
| 2008-04-24 | -43.85 |
| 2008-04-23 | -43.85 |
| 2008-04-22 | -44.62 |
| 2008-04-21 | -44.62 |
| 2008-04-18 | -46.15 |
| 2008-04-17 | -46.92 |
| 2008-04-16 | -43.85 |
| 2008-04-15 | -42.31 |
| 2008-04-14 | -42.31 |
| 2008-04-11 | -42.31 |
| 2008-04-10 | -42.31 |
| 2008-04-09 | -40.77 |
| 2008-04-08 | -40.77 |
| 2008-04-07 | -40.77 |
| 2008-04-03 | -40.77 |
| 2008-04-02 | -41.54 |
| 2008-04-01 | -41.54 |
| 2008-03-31 | -41.54 |
| 2008-03-28 | -40.00 |
| 2008-03-27 | -40.00 |
| 2008-03-26 | -40.77 |
| 2008-03-25 | -40.77 |
| 2008-03-20 | -40.00 |
| 2008-03-19 | -40.00 |
| 2008-03-18 | -40.00 |
| 2008-03-17 | -40.00 |
| 2008-03-14 | -38.46 |
| 2008-03-13 | -38.46 |
| 2008-03-12 | -34.62 |
| 2008-03-11 | -34.62 |
| 2008-03-10 | -33.08 |
| 2008-03-07 | -32.31 |
| 2008-03-06 | -30.77 |
| 2008-03-05 | -34.62 |
| 2008-03-04 | -33.85 |
| 2008-03-03 | -33.85 |
| 2008-02-29 | -38.46 |
| 2008-02-28 | -34.62 |
| 2008-02-27 | -34.62 |
| 2008-02-26 | -34.62 |
| 2008-02-25 | -31.54 |
| 2008-02-22 | -32.31 |
| 2008-02-21 | -32.31 |
| 2008-02-20 | -32.31 |
| 2008-02-19 | -32.31 |
| 2008-02-18 | -36.15 |
| 2008-02-15 | -40.00 |
| 2008-02-14 | -37.69 |
| 2008-02-13 | -38.46 |
| 2008-02-12 | -38.46 |
| 2008-02-11 | -38.46 |
| 2008-02-06 | -35.38 |
| 2008-02-05 | -35.38 |
| 2008-02-04 | -35.38 |
| 2008-02-01 | -40.77 |
| 2008-01-31 | -40.77 |
| 2008-01-30 | -41.54 |
| 2008-01-29 | -35.38 |
| 2008-01-28 | -35.38 |
| 2008-01-25 | -34.62 |
| 2008-01-24 | -35.38 |
| 2008-01-23 | -27.69 |
| 2008-01-22 | -23.85 |
| 2008-01-21 | -24.62 |
| 2008-01-18 | -23.08 |
| 2008-01-17 | -23.08 |
| 2008-01-16 | -21.54 |
| 2008-01-15 | -21.54 |
| 2008-01-14 | -15.38 |
| 2008-01-11 | -18.46 |
| 2008-01-10 | -16.92 |
| 2008-01-09 | -20.00 |
| 2008-01-08 | -15.38 |
| 2008-01-07 | -13.85 |
| 2008-01-04 | -23.08 |
| 2008-01-03 | -23.08 |
| 2008-01-02 | -18.46 |
| 2007-12-31 | -23.08 |
| 2007-12-28 | -23.08 |
| 2007-12-27 | -20.00 |
| 2007-12-24 | -16.92 |
| 2007-12-21 | -23.08 |
| 2007-12-20 | -23.85 |
| 2007-12-19 | -20.00 |
| 2007-12-18 | -23.08 |
| 2007-12-17 | -21.54 |
| 2007-12-14 | -20.00 |
| 2007-12-13 | -15.38 |
| 2007-12-12 | -13.85 |
| 2007-12-11 | -4.62 |
| 2007-12-10 | -4.62 |
| 2007-12-07 | -9.23 |
| 2007-12-06 | -4.62 |
| 2007-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy